34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 203200 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 16056 |
| 3 | 20250102 | 203100 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 4 | 20250102 | 203000 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 5 | 20250102 | 202900 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 6 | 20250102 | 202800 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 7 | 20250102 | 202700 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 8 | 20250102 | 202600 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 9 | 20250102 | 202500 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 10 | 20250102 | 202400 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 11 | 20250102 | 202300 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 12 | 20250102 | 202200 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 13 | 20250102 | 202100 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 14 | 20250102 | 202000 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 15 | 20250102 | 201900 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 16 | 20250102 | 201800 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 17 | 20250102 | 201700 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 18 | 20250102 | 201600 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 19 | 20250102 | 201500 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 20 | 20250102 | 201400 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 21 | 20250102 | 201300 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 22 | 20250102 | 201200 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 23 | 20250102 | 201100 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 24 | 20250102 | 201000 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 25 | 20250102 | 200900 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 26 | 20250102 | 200800 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 27 | 20250102 | 200700 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 28 | 20250102 | 200600 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 29 | 20250102 | 200500 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 30 | 20250102 | 200400 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 31 | 20250102 | 200300 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 32 | 20250102 | 200200 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 16056 |
| 33 | 20250102 | 200100 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 34 | 20250102 | 200000 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 35 | 20250102 | 195900 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 36 | 20250102 | 195800 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 37 | 20250102 | 195700 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 38 | 20250102 | 195600 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 39 | 20250102 | 195500 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 40 | 20250102 | 195400 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 41 | 20250102 | 195300 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 42 | 20250102 | 195200 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 43 | 20250102 | 195100 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 44 | 20250102 | 195000 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 45 | 20250102 | 194900 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 46 | 20250102 | 194800 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 47 | 20250102 | 194700 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 48 | 20250102 | 194600 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 49 | 20250102 | 194500 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 50 | 20250102 | 194400 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 51 | 20250102 | 194300 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 52 | 20250102 | 194200 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 53 | 20250102 | 194100 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 54 | 20250102 | 194000 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 55 | 20250102 | 193900 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 56 | 20250102 | 193800 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 57 | 20250102 | 193700 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 58 | 20250102 | 193600 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 59 | 20250102 | 193500 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 60 | 20250102 | 193400 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 61 | 20250102 | 193300 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 62 | 20250102 | 193200 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 16056 |
| 63 | 20250102 | 193100 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 64 | 20250102 | 193000 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 65 | 20250102 | 192900 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 66 | 20250102 | 192800 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 67 | 20250102 | 192700 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 68 | 20250102 | 192600 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 69 | 20250102 | 192500 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 70 | 20250102 | 192400 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 71 | 20250102 | 192300 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 72 | 20250102 | 192200 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 73 | 20250102 | 192100 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 74 | 20250102 | 192000 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 75 | 20250102 | 191900 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 76 | 20250102 | 191800 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 77 | 20250102 | 191700 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 78 | 20250102 | 191600 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 79 | 20250102 | 191500 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 80 | 20250102 | 191400 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 81 | 20250102 | 191300 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 82 | 20250102 | 191200 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 83 | 20250102 | 191100 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 84 | 20250102 | 191000 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 85 | 20250102 | 190900 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 86 | 20250102 | 190800 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 87 | 20250102 | 190700 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 88 | 20250102 | 190600 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 89 | 20250102 | 190500 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 90 | 20250102 | 190400 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 91 | 20250102 | 190300 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 92 | 20250102 | 190200 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 16056 |
| 93 | 20250102 | 190100 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 94 | 20250102 | 190000 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 95 | 20250102 | 185900 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 96 | 20250102 | 185800 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 97 | 20250102 | 185700 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 98 | 20250102 | 185600 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 99 | 20250102 | 185500 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 100 | 20250102 | 185400 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 101 | 20250102 | 185300 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 102 | 20250102 | 185200 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 103 | 20250102 | 185100 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 104 | 20250102 | 185000 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 105 | 20250102 | 184900 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 106 | 20250102 | 184800 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 107 | 20250102 | 184700 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 108 | 20250102 | 184600 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 109 | 20250102 | 184500 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 110 | 20250102 | 184400 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 111 | 20250102 | 184300 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 112 | 20250102 | 184200 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 113 | 20250102 | 184100 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 114 | 20250102 | 184000 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 115 | 20250102 | 183900 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 116 | 20250102 | 183800 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 117 | 20250102 | 183700 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 118 | 20250102 | 183600 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 119 | 20250102 | 183500 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 120 | 20250102 | 183400 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 121 | 20250102 | 183300 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 122 | 20250102 | 183200 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 16056 |
| 123 | 20250102 | 183100 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 124 | 20250102 | 183000 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 125 | 20250102 | 182900 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 126 | 20250102 | 182800 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 127 | 20250102 | 182700 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 128 | 20250102 | 182600 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 129 | 20250102 | 182500 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 130 | 20250102 | 182400 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 131 | 20250102 | 182300 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 132 | 20250102 | 182200 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 133 | 20250102 | 182100 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 134 | 20250102 | 182000 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 135 | 20250102 | 181900 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 136 | 20250102 | 181800 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 137 | 20250102 | 181700 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 138 | 20250102 | 181600 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 139 | 20250102 | 181500 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 140 | 20250102 | 181400 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 141 | 20250102 | 181300 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 142 | 20250102 | 181200 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 143 | 20250102 | 181100 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 144 | 20250102 | 181000 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 145 | 20250102 | 180900 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 146 | 20250102 | 180800 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 147 | 20250102 | 180700 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 148 | 20250102 | 180600 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 149 | 20250102 | 180500 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 150 | 20250102 | 180400 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 151 | 20250102 | 180300 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 152 | 20250102 | 180200 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 16056 |
| 153 | 20250102 | 180100 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 154 | 20250102 | 180000 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 155 | 20250102 | 175900 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 156 | 20250102 | 175800 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 157 | 20250102 | 175700 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 158 | 20250102 | 175600 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 159 | 20250102 | 175500 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 160 | 20250102 | 175400 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 161 | 20250102 | 175300 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 162 | 20250102 | 175200 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 163 | 20250102 | 175100 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 164 | 20250102 | 175000 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 165 | 20250102 | 174900 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 166 | 20250102 | 174800 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 167 | 20250102 | 174700 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 168 | 20250102 | 174600 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 169 | 20250102 | 174500 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 170 | 20250102 | 174400 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 171 | 20250102 | 174300 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 172 | 20250102 | 174200 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 173 | 20250102 | 174100 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 174 | 20250102 | 174000 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 175 | 20250102 | 173900 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 176 | 20250102 | 173800 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 177 | 20250102 | 173700 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 178 | 20250102 | 173600 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 179 | 20250102 | 173500 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 180 | 20250102 | 173400 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 181 | 20250102 | 173300 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 182 | 20250102 | 173200 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 16056 |
| 183 | 20250102 | 173100 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 184 | 20250102 | 173000 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 185 | 20250102 | 172900 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 186 | 20250102 | 172800 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 187 | 20250102 | 172700 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 188 | 20250102 | 172600 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 189 | 20250102 | 172500 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 190 | 20250102 | 172400 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 191 | 20250102 | 172300 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 192 | 20250102 | 172200 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 193 | 20250102 | 172100 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 194 | 20250102 | 172000 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 195 | 20250102 | 171900 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 196 | 20250102 | 171800 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 197 | 20250102 | 171700 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 198 | 20250102 | 171600 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 199 | 20250102 | 171500 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 200 | 20250102 | 171400 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 201 | 20250102 | 171300 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 202 | 20250102 | 171200 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 203 | 20250102 | 171100 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 204 | 20250102 | 171000 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 205 | 20250102 | 170900 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 206 | 20250102 | 170800 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 207 | 20250102 | 170700 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 208 | 20250102 | 170600 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 209 | 20250102 | 170500 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 210 | 20250102 | 170400 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 211 | 20250102 | 170300 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 212 | 20250102 | 170200 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 16056 |
| 213 | 20250102 | 170100 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 214 | 20250102 | 170000 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 215 | 20250102 | 165900 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 216 | 20250102 | 165800 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 217 | 20250102 | 165700 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 218 | 20250102 | 165600 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 219 | 20250102 | 165500 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 220 | 20250102 | 165400 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 221 | 20250102 | 165300 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 222 | 20250102 | 165200 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 223 | 20250102 | 165100 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 224 | 20250102 | 165000 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 225 | 20250102 | 164900 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 226 | 20250102 | 164800 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 227 | 20250102 | 164700 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 228 | 20250102 | 164600 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 229 | 20250102 | 164500 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 230 | 20250102 | 164400 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 231 | 20250102 | 164300 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 232 | 20250102 | 164200 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 233 | 20250102 | 164100 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 234 | 20250102 | 164000 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 235 | 20250102 | 163900 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 236 | 20250102 | 163800 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 237 | 20250102 | 163700 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 238 | 20250102 | 163600 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 239 | 20250102 | 163500 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 240 | 20250102 | 163400 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 241 | 20250102 | 163300 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 242 | 20250102 | 163200 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 16056 |
| 243 | 20250102 | 163100 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 244 | 20250102 | 163000 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 245 | 20250102 | 162900 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 246 | 20250102 | 162800 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 247 | 20250102 | 162700 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 248 | 20250102 | 162600 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 249 | 20250102 | 162500 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 250 | 20250102 | 162400 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 251 | 20250102 | 162300 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 252 | 20250102 | 162200 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 253 | 20250102 | 162100 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 254 | 20250102 | 162000 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 255 | 20250102 | 161900 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 256 | 20250102 | 161800 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 257 | 20250102 | 161700 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 258 | 20250102 | 161600 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 259 | 20250102 | 161500 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 260 | 20250102 | 161400 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 261 | 20250102 | 161300 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 262 | 20250102 | 161200 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 263 | 20250102 | 161100 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 264 | 20250102 | 161000 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 265 | 20250102 | 160900 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 266 | 20250102 | 160800 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 267 | 20250102 | 160700 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 268 | 20250102 | 160600 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 269 | 20250102 | 160500 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 270 | 20250102 | 160400 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 271 | 20250102 | 160300 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 272 | 20250102 | 160200 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 16056 |
| 273 | 20250102 | 160100 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 274 | 20250102 | 160000 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 275 | 20250102 | 155900 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 276 | 20250102 | 155800 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 277 | 20250102 | 155700 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 278 | 20250102 | 155600 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 279 | 20250102 | 155500 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 280 | 20250102 | 155400 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 281 | 20250102 | 155300 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 282 | 20250102 | 155200 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 283 | 20250102 | 155100 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 284 | 20250102 | 155000 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 285 | 20250102 | 154900 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 286 | 20250102 | 154800 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 287 | 20250102 | 154700 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 288 | 20250102 | 154600 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 289 | 20250102 | 154500 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 290 | 20250102 | 154400 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 291 | 20250102 | 154300 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 292 | 20250102 | 154200 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 293 | 20250102 | 154100 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 294 | 20250102 | 154000 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 295 | 20250102 | 153900 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 296 | 20250102 | 153800 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 297 | 20250102 | 153700 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 298 | 20250102 | 153600 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 299 | 20250102 | 153500 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 300 | 20250102 | 153400 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 301 | 20250102 | 153300 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 302 | 20250102 | 153200 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 16056 |
| 303 | 20250102 | 153100 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 0 |
| 304 | 20250102 | 153000 | 18646726660 | 14780 | 14780 | 14780 | 14780 | 16056 |
| 305 | 20250102 | 152900 | 18409418980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 306 | 20250102 | 152800 | 18409418980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 307 | 20250102 | 152700 | 18409418980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 308 | 20250102 | 152600 | 18409418980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 309 | 20250102 | 152500 | 18409418980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 310 | 20250102 | 152400 | 18409418980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 311 | 20250102 | 152300 | 18409418980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 312 | 20250102 | 152200 | 18409418980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 313 | 20250102 | 152100 | 18409418980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 314 | 20250102 | 152000 | 18409418980 | 14790 | 14790 | 14790 | 14790 | 0 |
| 315 | 20250102 | 151900 | 18409418980 | 14790 | 14770 | 14790 | 14760 | 6148 |
| 316 | 20250102 | 151800 | 18318597500 | 14770 | 14760 | 14790 | 14750 | 5301 |
| 317 | 20250102 | 151700 | 18240320950 | 14760 | 14700 | 14770 | 14690 | 4746 |
| 318 | 20250102 | 151600 | 18170390660 | 14700 | 14640 | 14700 | 14610 | 5587 |
| 319 | 20250102 | 151500 | 18088615300 | 14650 | 14790 | 14800 | 14640 | 7334 |
| 320 | 20250102 | 151400 | 17980560180 | 14780 | 14830 | 14850 | 14780 | 12991 |
| 321 | 20250102 | 151300 | 17788171840 | 14800 | 14620 | 14850 | 14620 | 14121 |
| 322 | 20250102 | 151200 | 17580205340 | 14630 | 14590 | 14640 | 14560 | 7307 |
| 323 | 20250102 | 151100 | 17473622210 | 14590 | 14520 | 14590 | 14500 | 3589 |
| 324 | 20250102 | 151000 | 17421399970 | 14500 | 14430 | 14530 | 14430 | 7053 |
| 325 | 20250102 | 150900 | 17319255020 | 14430 | 14410 | 14430 | 14400 | 2326 |
| 326 | 20250102 | 150800 | 17285722410 | 14410 | 14380 | 14410 | 14380 | 2653 |
| 327 | 20250102 | 150700 | 17247523850 | 14380 | 14380 | 14380 | 14380 | 793 |
| 328 | 20250102 | 150600 | 17236120510 | 14380 | 14380 | 14390 | 14370 | 2093 |
| 329 | 20250102 | 150500 | 17206028880 | 14380 | 14350 | 14380 | 14350 | 1496 |
| 330 | 20250102 | 150400 | 17184539180 | 14350 | 14340 | 14360 | 14330 | 1657 |
| 331 | 20250102 | 150300 | 17160761060 | 14350 | 14400 | 14400 | 14340 | 2891 |
| 332 | 20250102 | 150200 | 17119217510 | 14400 | 14410 | 14430 | 14400 | 2036 |
| 333 | 20250102 | 150100 | 17089877740 | 14410 | 14420 | 14440 | 14390 | 3140 |
| 334 | 20250102 | 150000 | 17044618160 | 14430 | 14350 | 14430 | 14350 | 1150 |
| 335 | 20250102 | 145900 | 17028059230 | 14340 | 14340 | 14340 | 14280 | 3456 |
| 336 | 20250102 | 145800 | 16978621360 | 14340 | 14450 | 14460 | 14340 | 6581 |
| 337 | 20250102 | 145700 | 16883874230 | 14450 | 14460 | 14490 | 14450 | 7189 |
| 338 | 20250102 | 145600 | 16779870140 | 14460 | 14400 | 14460 | 14400 | 5314 |
| 339 | 20250102 | 145500 | 16703203630 | 14400 | 14320 | 14430 | 14310 | 10077 |
| 340 | 20250102 | 145400 | 16558211430 | 14310 | 14210 | 14330 | 14210 | 4692 |
| 341 | 20250102 | 145300 | 16491353030 | 14210 | 14190 | 14220 | 14190 | 2929 |
| 342 | 20250102 | 145200 | 16449750420 | 14180 | 14210 | 14220 | 14160 | 5497 |
| 343 | 20250102 | 145100 | 16371778450 | 14210 | 14180 | 14210 | 14180 | 5837 |
| 344 | 20250102 | 145000 | 16288926470 | 14180 | 14160 | 14190 | 14150 | 6786 |
| 345 | 20250102 | 144900 | 16192789130 | 14150 | 14110 | 14150 | 14100 | 3581 |
| 346 | 20250102 | 144800 | 16142156320 | 14110 | 14070 | 14110 | 14070 | 2417 |
| 347 | 20250102 | 144700 | 16108100900 | 14050 | 14030 | 14060 | 14030 | 1885 |
| 348 | 20250102 | 144600 | 16081621350 | 14030 | 14020 | 14040 | 14020 | 1249 |
| 349 | 20250102 | 144500 | 16064092650 | 14010 | 13970 | 14030 | 13970 | 5393 |
| 350 | 20250102 | 144400 | 15988629590 | 13970 | 13950 | 13970 | 13950 | 2231 |
| 351 | 20250102 | 144300 | 15957480180 | 13950 | 13950 | 13960 | 13940 | 832 |
| 352 | 20250102 | 144200 | 15945876060 | 13960 | 13950 | 13960 | 13950 | 1095 |
| 353 | 20250102 | 144100 | 15930600750 | 13950 | 13950 | 13950 | 13940 | 448 |
| 354 | 20250102 | 144000 | 15924354150 | 13960 | 13950 | 13960 | 13940 | 982 |
| 355 | 20250102 | 143900 | 15910662100 | 13950 | 13960 | 13960 | 13950 | 206 |
| 356 | 20250102 | 143800 | 15907788390 | 13950 | 13940 | 13950 | 13940 | 244 |
| 357 | 20250102 | 143700 | 15904384820 | 13940 | 13960 | 13960 | 13940 | 1942 |
| 358 | 20250102 | 143600 | 15877293350 | 13960 | 13960 | 13960 | 13950 | 484 |
| 359 | 20250102 | 143500 | 15870538910 | 13950 | 13950 | 13950 | 13940 | 400 |
| 360 | 20250102 | 143400 | 15864959090 | 13950 | 13940 | 13960 | 13940 | 572 |
| 361 | 20250102 | 143300 | 15856980700 | 13940 | 13950 | 13950 | 13940 | 706 |
| 362 | 20250102 | 143200 | 15847137830 | 13950 | 13940 | 13950 | 13940 | 2247 |
| 363 | 20250102 | 143100 | 15815795330 | 13950 | 13930 | 13950 | 13930 | 707 |
| 364 | 20250102 | 143000 | 15805945860 | 13930 | 13920 | 13930 | 13920 | 541 |
| 365 | 20250102 | 142900 | 15798409810 | 13930 | 13940 | 13940 | 13920 | 1666 |
| 366 | 20250102 | 142800 | 15775199540 | 13940 | 13940 | 13950 | 13940 | 686 |
| 367 | 20250102 | 142700 | 15765635960 | 13940 | 13960 | 13960 | 13940 | 192 |
| 368 | 20250102 | 142600 | 15762957550 | 13950 | 13950 | 13950 | 13940 | 245 |
| 369 | 20250102 | 142500 | 15759541140 | 13950 | 13930 | 13950 | 13930 | 141 |
| 370 | 20250102 | 142400 | 15757575060 | 13960 | 13950 | 13960 | 13930 | 971 |
| 371 | 20250102 | 142300 | 15744042330 | 13930 | 13960 | 13960 | 13930 | 1959 |
| 372 | 20250102 | 142200 | 15716741160 | 13960 | 13970 | 13970 | 13950 | 452 |
| 373 | 20250102 | 142100 | 15710429220 | 13970 | 13960 | 13970 | 13940 | 981 |
| 374 | 20250102 | 142000 | 15696746070 | 13960 | 13960 | 13970 | 13940 | 1062 |
| 375 | 20250102 | 141900 | 15681929700 | 13960 | 13940 | 13960 | 13940 | 334 |
| 376 | 20250102 | 141800 | 15677270360 | 13940 | 13940 | 13940 | 13930 | 194 |
| 377 | 20250102 | 141700 | 15674566050 | 13940 | 13960 | 13960 | 13920 | 876 |
| 378 | 20250102 | 141600 | 15662351980 | 13960 | 13940 | 13960 | 13940 | 1726 |
| 379 | 20250102 | 141500 | 15638279490 | 13940 | 13940 | 13950 | 13940 | 2056 |
| 380 | 20250102 | 141400 | 15609600170 | 13940 | 13950 | 13950 | 13940 | 1547 |
| 381 | 20250102 | 141300 | 15588023570 | 13940 | 13950 | 13950 | 13940 | 411 |
| 382 | 20250102 | 141200 | 15582292380 | 13940 | 13940 | 13950 | 13900 | 1269 |
| 383 | 20250102 | 141100 | 15564602120 | 13940 | 13950 | 13960 | 13910 | 2210 |
| 384 | 20250102 | 141000 | 15533787730 | 13950 | 13960 | 13970 | 13940 | 2555 |
| 385 | 20250102 | 140900 | 15498131010 | 13960 | 13940 | 13960 | 13940 | 572 |
| 386 | 20250102 | 140800 | 15490154280 | 13940 | 13920 | 13970 | 13920 | 1167 |
| 387 | 20250102 | 140700 | 15473875210 | 13920 | 13930 | 13930 | 13920 | 873 |
| 388 | 20250102 | 140600 | 15461719520 | 13940 | 13920 | 13940 | 13920 | 88 |
| 389 | 20250102 | 140500 | 15460494120 | 13920 | 13920 | 13920 | 13900 | 2291 |
| 390 | 20250102 | 140400 | 15428641640 | 13920 | 13940 | 13940 | 13920 | 1992 |
| 391 | 20250102 | 140300 | 15400894260 | 13940 | 13960 | 13960 | 13940 | 645 |
| 392 | 20250102 | 140200 | 15391898140 | 13960 | 13950 | 13960 | 13950 | 1164 |
| 393 | 20250102 | 140100 | 15375654670 | 13950 | 13930 | 13960 | 13920 | 2288 |
| 394 | 20250102 | 140000 | 15343752280 | 13940 | 13950 | 13980 | 13940 | 1943 |
| 395 | 20250102 | 135900 | 15316651980 | 13940 | 13950 | 13960 | 13940 | 1255 |
| 396 | 20250102 | 135800 | 15299143690 | 13960 | 13960 | 13970 | 13950 | 854 |
| 397 | 20250102 | 135700 | 15287219040 | 13960 | 13940 | 13970 | 13940 | 428 |
| 398 | 20250102 | 135600 | 15281244530 | 13930 | 13950 | 13950 | 13930 | 740 |
| 399 | 20250102 | 135500 | 15270928070 | 13950 | 13980 | 13980 | 13920 | 2514 |
| 400 | 20250102 | 135400 | 15235840950 | 13980 | 13920 | 13980 | 13920 | 2851 |
| 401 | 20250102 | 135300 | 15196047660 | 13910 | 13890 | 13910 | 13890 | 448 |
| 402 | 20250102 | 135200 | 15189817460 | 13880 | 13860 | 13880 | 13860 | 1107 |
| 403 | 20250102 | 135100 | 15174459060 | 13860 | 13850 | 13860 | 13850 | 526 |
| 404 | 20250102 | 135000 | 15167170870 | 13850 | 13850 | 13860 | 13850 | 2290 |
| 405 | 20250102 | 134900 | 15135451740 | 13850 | 13850 | 13870 | 13830 | 776 |
| 406 | 20250102 | 134800 | 15124705350 | 13870 | 13870 | 13870 | 13850 | 931 |
| 407 | 20250102 | 134700 | 15111799810 | 13870 | 13880 | 13880 | 13870 | 927 |
| 408 | 20250102 | 134600 | 15098937660 | 13880 | 13900 | 13900 | 13870 | 1072 |
| 409 | 20250102 | 134500 | 15084052670 | 13900 | 13880 | 13910 | 13870 | 887 |
| 410 | 20250102 | 134400 | 15071729810 | 13880 | 13930 | 13930 | 13880 | 2921 |
| 411 | 20250102 | 134300 | 15031119540 | 13930 | 13890 | 13950 | 13870 | 6901 |
| 412 | 20250102 | 134200 | 14935081260 | 13890 | 13830 | 13890 | 13830 | 2370 |
| 413 | 20250102 | 134100 | 14902249070 | 13830 | 13810 | 13830 | 13810 | 2039 |
| 414 | 20250102 | 134000 | 14874075700 | 13810 | 13800 | 13810 | 13800 | 1661 |
| 415 | 20250102 | 133900 | 14851147060 | 13800 | 13780 | 13810 | 13760 | 4703 |
| 416 | 20250102 | 133800 | 14786355290 | 13780 | 13750 | 13780 | 13740 | 3674 |
| 417 | 20250102 | 133700 | 14735817540 | 13750 | 13740 | 13750 | 13730 | 1171 |
| 418 | 20250102 | 133600 | 14719734780 | 13730 | 13730 | 13750 | 13720 | 1114 |
| 419 | 20250102 | 133500 | 14704441980 | 13720 | 13710 | 13750 | 13710 | 1798 |
| 420 | 20250102 | 133400 | 14679759410 | 13710 | 13750 | 13750 | 13710 | 1305 |
| 421 | 20250102 | 133300 | 14661847840 | 13730 | 13700 | 13740 | 13690 | 3455 |
| 422 | 20250102 | 133200 | 14614485550 | 13700 | 13710 | 13720 | 13700 | 3804 |
| 423 | 20250102 | 133100 | 14562328920 | 13710 | 13740 | 13740 | 13710 | 3068 |
| 424 | 20250102 | 133000 | 14520241970 | 13740 | 13760 | 13760 | 13740 | 1719 |
| 425 | 20250102 | 132900 | 14496597690 | 13770 | 13760 | 13770 | 13740 | 2613 |
| 426 | 20250102 | 132800 | 14460649710 | 13760 | 13730 | 13760 | 13720 | 2179 |
| 427 | 20250102 | 132700 | 14430721700 | 13710 | 13710 | 13720 | 13690 | 4354 |
| 428 | 20250102 | 132600 | 14371062970 | 13700 | 13750 | 13750 | 13700 | 7916 |
| 429 | 20250102 | 132500 | 14262431360 | 13750 | 13770 | 13780 | 13750 | 2808 |
| 430 | 20250102 | 132400 | 14223792920 | 13770 | 13770 | 13800 | 13760 | 4303 |
| 431 | 20250102 | 132300 | 14164529600 | 13770 | 13820 | 13820 | 13760 | 8333 |
| 432 | 20250102 | 132200 | 14049629020 | 13820 | 13820 | 13820 | 13810 | 714 |
| 433 | 20250102 | 132100 | 14039767070 | 13820 | 13810 | 13820 | 13810 | 715 |
| 434 | 20250102 | 132000 | 14029889270 | 13810 | 13820 | 13830 | 13810 | 1634 |
| 435 | 20250102 | 131900 | 14007316340 | 13820 | 13820 | 13830 | 13810 | 1263 |
| 436 | 20250102 | 131800 | 13989867060 | 13820 | 13830 | 13830 | 13820 | 2188 |
| 437 | 20250102 | 131700 | 13959627470 | 13830 | 13820 | 13830 | 13810 | 357 |
| 438 | 20250102 | 131600 | 13954691720 | 13820 | 13820 | 13830 | 13810 | 716 |
| 439 | 20250102 | 131500 | 13944797640 | 13810 | 13810 | 13840 | 13810 | 1383 |
| 440 | 20250102 | 131400 | 13925686660 | 13840 | 13860 | 13870 | 13780 | 7416 |
| 441 | 20250102 | 131300 | 13823291740 | 13860 | 13840 | 13870 | 13840 | 712 |
| 442 | 20250102 | 131200 | 13813427550 | 13840 | 13840 | 13850 | 13840 | 1547 |
| 443 | 20250102 | 131100 | 13792016490 | 13840 | 13870 | 13870 | 13840 | 762 |
| 444 | 20250102 | 131000 | 13781459810 | 13870 | 13880 | 13900 | 13860 | 2111 |
| 445 | 20250102 | 130900 | 13752159180 | 13880 | 13860 | 13880 | 13860 | 998 |
| 446 | 20250102 | 130800 | 13738316130 | 13850 | 13820 | 13860 | 13820 | 3155 |
| 447 | 20250102 | 130700 | 13694687520 | 13820 | 13900 | 13900 | 13820 | 1823 |
| 448 | 20250102 | 130600 | 13669444460 | 13900 | 13880 | 13930 | 13880 | 3895 |
| 449 | 20250102 | 130500 | 13615279830 | 13880 | 13860 | 13880 | 13840 | 1285 |
| 450 | 20250102 | 130400 | 13597467360 | 13870 | 13870 | 13880 | 13840 | 1319 |
| 451 | 20250102 | 130300 | 13579192400 | 13810 | 13790 | 13880 | 13780 | 3848 |
| 452 | 20250102 | 130200 | 13526084620 | 13790 | 13820 | 13830 | 13790 | 6738 |
| 453 | 20250102 | 130100 | 13433052150 | 13820 | 13860 | 13870 | 13820 | 6014 |
| 454 | 20250102 | 130000 | 13349867720 | 13860 | 13870 | 13880 | 13860 | 1919 |
| 455 | 20250102 | 125900 | 13323253150 | 13870 | 13880 | 13880 | 13850 | 4048 |
| 456 | 20250102 | 125800 | 13267140920 | 13870 | 13890 | 13900 | 13870 | 2135 |
| 457 | 20250102 | 125700 | 13237505990 | 13890 | 13910 | 13920 | 13890 | 3070 |
| 458 | 20250102 | 125600 | 13194828390 | 13910 | 13920 | 13920 | 13910 | 540 |
| 459 | 20250102 | 125500 | 13187312610 | 13940 | 13930 | 13940 | 13920 | 1058 |
| 460 | 20250102 | 125400 | 13172570250 | 13930 | 13940 | 13940 | 13920 | 1487 |
| 461 | 20250102 | 125300 | 13151858220 | 13940 | 13920 | 13950 | 13910 | 673 |
| 462 | 20250102 | 125200 | 13142487430 | 13910 | 13920 | 13920 | 13900 | 453 |
| 463 | 20250102 | 125100 | 13136183100 | 13910 | 13880 | 13920 | 13880 | 944 |
| 464 | 20250102 | 125000 | 13123070910 | 13880 | 13930 | 13930 | 13880 | 4175 |
| 465 | 20250102 | 124900 | 13065061480 | 13930 | 13940 | 13950 | 13920 | 2534 |
| 466 | 20250102 | 124800 | 13029762640 | 13940 | 13960 | 13960 | 13940 | 1641 |
| 467 | 20250102 | 124700 | 13006869780 | 13960 | 13950 | 13990 | 13950 | 1008 |
| 468 | 20250102 | 124600 | 12992799990 | 13950 | 13990 | 13990 | 13950 | 1997 |
| 469 | 20250102 | 124500 | 12964918780 | 13990 | 14020 | 14020 | 13990 | 520 |
| 470 | 20250102 | 124400 | 12957639000 | 14000 | 14020 | 14020 | 14000 | 1925 |
| 471 | 20250102 | 124300 | 12930673680 | 14020 | 13970 | 14020 | 13950 | 2310 |
| 472 | 20250102 | 124200 | 12898340300 | 13970 | 13930 | 13970 | 13930 | 496 |
| 473 | 20250102 | 124100 | 12891427030 | 13930 | 13950 | 13960 | 13920 | 1573 |
| 474 | 20250102 | 124000 | 12869505100 | 13950 | 13930 | 14000 | 13930 | 2627 |
| 475 | 20250102 | 123900 | 12832771550 | 13930 | 13930 | 14020 | 13930 | 2838 |
| 476 | 20250102 | 123800 | 12793148890 | 13940 | 13880 | 13950 | 13860 | 3295 |
| 477 | 20250102 | 123700 | 12747304820 | 13880 | 13890 | 13910 | 13860 | 4476 |
| 478 | 20250102 | 123600 | 12685212000 | 13880 | 13990 | 13990 | 13840 | 9690 |
| 479 | 20250102 | 123500 | 12550424450 | 13980 | 14060 | 14070 | 13980 | 4202 |
| 480 | 20250102 | 123400 | 12491558720 | 14060 | 14050 | 14060 | 14050 | 689 |
| 481 | 20250102 | 123300 | 12481876480 | 14040 | 14040 | 14050 | 14010 | 2864 |
| 482 | 20250102 | 123200 | 12441707590 | 14030 | 14030 | 14040 | 14020 | 1230 |
| 483 | 20250102 | 123100 | 12424444820 | 14030 | 13990 | 14050 | 13980 | 3354 |
| 484 | 20250102 | 123000 | 12377426220 | 13990 | 14030 | 14050 | 13990 | 17917 |
| 485 | 20250102 | 122900 | 12126488340 | 14030 | 14060 | 14060 | 14020 | 4761 |
| 486 | 20250102 | 122800 | 12059630220 | 14050 | 14060 | 14070 | 14050 | 1734 |
| 487 | 20250102 | 122700 | 12035256260 | 14070 | 14090 | 14090 | 14070 | 2982 |
| 488 | 20250102 | 122600 | 11993283570 | 14090 | 14110 | 14120 | 14090 | 2586 |
| 489 | 20250102 | 122500 | 11956827580 | 14120 | 14100 | 14120 | 14100 | 1329 |
| 490 | 20250102 | 122400 | 11938076050 | 14110 | 14130 | 14130 | 14090 | 4283 |
| 491 | 20250102 | 122300 | 11877634930 | 14130 | 14080 | 14130 | 14070 | 5050 |
| 492 | 20250102 | 122200 | 11806427190 | 14070 | 14060 | 14070 | 14050 | 3070 |
| 493 | 20250102 | 122100 | 11763258530 | 14060 | 14070 | 14070 | 14050 | 3702 |
| 494 | 20250102 | 122000 | 11711234870 | 14070 | 14070 | 14080 | 14060 | 1488 |
| 495 | 20250102 | 121900 | 11690291970 | 14070 | 14090 | 14090 | 14070 | 502 |
| 496 | 20250102 | 121800 | 11683228730 | 14040 | 14040 | 14090 | 14030 | 2630 |
| 497 | 20250102 | 121700 | 11646300870 | 14020 | 14100 | 14110 | 14020 | 5824 |
| 498 | 20250102 | 121600 | 11564423090 | 14110 | 14130 | 14130 | 14090 | 1926 |
| 499 | 20250102 | 121500 | 11537236950 | 14130 | 14140 | 14160 | 14110 | 3150 |
| 500 | 20250102 | 121400 | 11492722100 | 14140 | 14050 | 14140 | 14040 | 3829 |
| 501 | 20250102 | 121300 | 11438749160 | 14050 | 14050 | 14050 | 14020 | 5191 |
| 502 | 20250102 | 121200 | 11365916030 | 14050 | 14050 | 14070 | 14040 | 5837 |
| 503 | 20250102 | 121100 | 11283894480 | 14050 | 14090 | 14100 | 14050 | 4104 |
| 504 | 20250102 | 121000 | 11226153080 | 14090 | 14110 | 14120 | 14060 | 5920 |
| 505 | 20250102 | 120900 | 11142672730 | 14120 | 14160 | 14160 | 14120 | 4144 |
| 506 | 20250102 | 120800 | 11084084500 | 14160 | 14170 | 14170 | 14150 | 1797 |
| 507 | 20250102 | 120700 | 11058638790 | 14160 | 14160 | 14180 | 14150 | 2016 |
| 508 | 20250102 | 120600 | 11030075840 | 14150 | 14200 | 14200 | 14150 | 4765 |
| 509 | 20250102 | 120500 | 10962577100 | 14200 | 14190 | 14220 | 14180 | 3623 |
| 510 | 20250102 | 120400 | 10911170040 | 14190 | 14220 | 14220 | 14170 | 4449 |
| 511 | 20250102 | 120300 | 10848027330 | 14220 | 14200 | 14220 | 14200 | 5023 |
| 512 | 20250102 | 120200 | 10776672400 | 14200 | 14220 | 14220 | 14200 | 3534 |
| 513 | 20250102 | 120100 | 10726462640 | 14220 | 14240 | 14250 | 14210 | 2828 |
| 514 | 20250102 | 120000 | 10686232800 | 14240 | 14260 | 14260 | 14230 | 1775 |
| 515 | 20250102 | 115900 | 10660944080 | 14260 | 14270 | 14270 | 14230 | 5216 |
| 516 | 20250102 | 115800 | 10586607130 | 14270 | 14290 | 14300 | 14270 | 2046 |
| 517 | 20250102 | 115700 | 10557387100 | 14300 | 14300 | 14310 | 14290 | 2274 |
| 518 | 20250102 | 115600 | 10524869310 | 14300 | 14320 | 14320 | 14300 | 1403 |
| 519 | 20250102 | 115500 | 10504793760 | 14330 | 14310 | 14340 | 14310 | 837 |
| 520 | 20250102 | 115400 | 10492808690 | 14320 | 14300 | 14320 | 14300 | 1161 |
| 521 | 20250102 | 115300 | 10476189810 | 14300 | 14290 | 14300 | 14290 | 2413 |
| 522 | 20250102 | 115200 | 10441684190 | 14300 | 14300 | 14300 | 14290 | 452 |
| 523 | 20250102 | 115100 | 10435222830 | 14290 | 14290 | 14290 | 14260 | 2686 |
| 524 | 20250102 | 115000 | 10396867490 | 14290 | 14300 | 14310 | 14280 | 2155 |
| 525 | 20250102 | 114900 | 10366071280 | 14300 | 14310 | 14310 | 14300 | 4901 |
| 526 | 20250102 | 114800 | 10295980340 | 14310 | 14310 | 14320 | 14310 | 1464 |
| 527 | 20250102 | 114700 | 10275026380 | 14310 | 14310 | 14320 | 14310 | 3937 |
| 528 | 20250102 | 114600 | 10218671650 | 14320 | 14330 | 14340 | 14310 | 3853 |
| 529 | 20250102 | 114500 | 10163500720 | 14340 | 14340 | 14350 | 14320 | 3086 |
| 530 | 20250102 | 114400 | 10119268240 | 14330 | 14390 | 14400 | 14330 | 2591 |
| 531 | 20250102 | 114300 | 10082053360 | 14400 | 14440 | 14440 | 14400 | 3700 |
| 532 | 20250102 | 114200 | 10028744640 | 14440 | 14470 | 14470 | 14420 | 2997 |
| 533 | 20250102 | 114100 | 9985482270 | 14470 | 14490 | 14490 | 14460 | 1301 |
| 534 | 20250102 | 114000 | 9966660060 | 14470 | 14490 | 14490 | 14460 | 1351 |
| 535 | 20250102 | 113900 | 9947090530 | 14490 | 14520 | 14520 | 14490 | 542 |
| 536 | 20250102 | 113800 | 9939227950 | 14510 | 14450 | 14520 | 14440 | 1355 |
| 537 | 20250102 | 113700 | 9919610620 | 14450 | 14450 | 14450 | 14430 | 1762 |
| 538 | 20250102 | 113600 | 9894169900 | 14450 | 14490 | 14490 | 14450 | 1960 |
| 539 | 20250102 | 113500 | 9865829450 | 14500 | 14500 | 14500 | 14490 | 430 |
| 540 | 20250102 | 113400 | 9859596440 | 14480 | 14500 | 14510 | 14480 | 2867 |
| 541 | 20250102 | 113300 | 9818051130 | 14500 | 14500 | 14500 | 14490 | 535 |
| 542 | 20250102 | 113200 | 9810293700 | 14490 | 14510 | 14510 | 14490 | 2915 |
| 543 | 20250102 | 113100 | 9768028290 | 14510 | 14530 | 14540 | 14500 | 1411 |
| 544 | 20250102 | 113000 | 9747540450 | 14530 | 14510 | 14540 | 14500 | 2572 |
| 545 | 20250102 | 112900 | 9710187110 | 14510 | 14500 | 14530 | 14500 | 1251 |
| 546 | 20250102 | 112800 | 9692032430 | 14500 | 14490 | 14500 | 14480 | 1108 |
| 547 | 20250102 | 112700 | 9675978410 | 14480 | 14440 | 14490 | 14440 | 2044 |
| 548 | 20250102 | 112600 | 9646416930 | 14450 | 14440 | 14450 | 14430 | 915 |
| 549 | 20250102 | 112500 | 9633206320 | 14440 | 14450 | 14450 | 14430 | 544 |
| 550 | 20250102 | 112400 | 9625355040 | 14450 | 14430 | 14450 | 14420 | 2156 |
| 551 | 20250102 | 112300 | 9594225680 | 14430 | 14420 | 14430 | 14400 | 1811 |
| 552 | 20250102 | 112200 | 9568138090 | 14420 | 14420 | 14440 | 14410 | 4620 |
| 553 | 20250102 | 112100 | 9501533130 | 14410 | 14420 | 14430 | 14410 | 3083 |
| 554 | 20250102 | 112000 | 9457080480 | 14420 | 14400 | 14420 | 14400 | 2566 |
| 555 | 20250102 | 111900 | 9420097030 | 14410 | 14400 | 14430 | 14400 | 5249 |
| 556 | 20250102 | 111800 | 9344479120 | 14400 | 14350 | 14430 | 14340 | 2957 |
| 557 | 20250102 | 111700 | 9301875600 | 14350 | 14350 | 14400 | 14310 | 6564 |
| 558 | 20250102 | 111600 | 9207699580 | 14340 | 14370 | 14400 | 14300 | 10163 |
| 559 | 20250102 | 111500 | 9061959910 | 14360 | 14440 | 14440 | 14340 | 8784 |
| 560 | 20250102 | 111400 | 8935421820 | 14450 | 14500 | 14510 | 14450 | 9378 |
| 561 | 20250102 | 111300 | 8799742800 | 14510 | 14520 | 14530 | 14490 | 6848 |
| 562 | 20250102 | 111200 | 8700413610 | 14510 | 14530 | 14540 | 14500 | 2963 |
| 563 | 20250102 | 111100 | 8657399350 | 14500 | 14490 | 14550 | 14470 | 6178 |
| 564 | 20250102 | 111000 | 8567889420 | 14490 | 14580 | 14580 | 14450 | 10615 |
| 565 | 20250102 | 110900 | 8413998930 | 14580 | 14670 | 14670 | 14570 | 6330 |
| 566 | 20250102 | 110800 | 8321413540 | 14670 | 14690 | 14690 | 14670 | 1615 |
| 567 | 20250102 | 110700 | 8297711310 | 14690 | 14680 | 14700 | 14660 | 5466 |
| 568 | 20250102 | 110600 | 8217430920 | 14680 | 14720 | 14720 | 14680 | 4106 |
| 569 | 20250102 | 110500 | 8157103920 | 14720 | 14720 | 14720 | 14710 | 481 |
| 570 | 20250102 | 110400 | 8150025450 | 14720 | 14680 | 14720 | 14680 | 790 |
| 571 | 20250102 | 110300 | 8138411580 | 14690 | 14720 | 14730 | 14680 | 4951 |
| 572 | 20250102 | 110200 | 8065606980 | 14720 | 14750 | 14750 | 14720 | 2574 |
| 573 | 20250102 | 110100 | 8027675500 | 14750 | 14750 | 14750 | 14730 | 7201 |
| 574 | 20250102 | 110000 | 7921473270 | 14750 | 14740 | 14750 | 14730 | 2312 |
| 575 | 20250102 | 105900 | 7887399340 | 14740 | 14740 | 14750 | 14720 | 2597 |
| 576 | 20250102 | 105800 | 7849129950 | 14740 | 14740 | 14770 | 14730 | 3721 |
| 577 | 20250102 | 105700 | 7794259170 | 14740 | 14730 | 14750 | 14710 | 1195 |
| 578 | 20250102 | 105600 | 7776663960 | 14730 | 14680 | 14750 | 14680 | 3682 |
| 579 | 20250102 | 105500 | 7722518620 | 14680 | 14750 | 14800 | 14660 | 16221 |
| 580 | 20250102 | 105400 | 7483645110 | 14750 | 14820 | 14820 | 14750 | 5633 |
| 581 | 20250102 | 105300 | 7400398650 | 14820 | 14800 | 14860 | 14780 | 8568 |
| 582 | 20250102 | 105200 | 7273401600 | 14810 | 14820 | 14830 | 14770 | 8333 |
| 583 | 20250102 | 105100 | 7150119310 | 14830 | 14870 | 14870 | 14820 | 4571 |
| 584 | 20250102 | 105000 | 7082270980 | 14870 | 14930 | 14930 | 14860 | 6313 |
| 585 | 20250102 | 104900 | 6988263570 | 14920 | 14950 | 14950 | 14920 | 2602 |
| 586 | 20250102 | 104800 | 6949412960 | 14940 | 14970 | 14980 | 14940 | 5225 |
| 587 | 20250102 | 104700 | 6871283040 | 14960 | 15020 | 15020 | 14960 | 6810 |
| 588 | 20250102 | 104600 | 6769195640 | 15010 | 15030 | 15030 | 15000 | 4537 |
| 589 | 20250102 | 104500 | 6701068930 | 15040 | 15040 | 15050 | 15030 | 3235 |
| 590 | 20250102 | 104400 | 6652424840 | 15040 | 15060 | 15060 | 15040 | 1454 |
| 591 | 20250102 | 104300 | 6630535520 | 15040 | 15050 | 15060 | 15040 | 1823 |
| 592 | 20250102 | 104200 | 6603108460 | 15060 | 15050 | 15060 | 15040 | 1428 |
| 593 | 20250102 | 104100 | 6581616510 | 15040 | 15100 | 15100 | 15040 | 2664 |
| 594 | 20250102 | 104000 | 6541470260 | 15090 | 15140 | 15150 | 15090 | 1640 |
| 595 | 20250102 | 103900 | 6516699970 | 15140 | 15140 | 15150 | 15120 | 1925 |
| 596 | 20250102 | 103800 | 6487572360 | 15150 | 15150 | 15160 | 15140 | 1804 |
| 597 | 20250102 | 103700 | 6460229960 | 15150 | 15170 | 15170 | 15130 | 1291 |
| 598 | 20250102 | 103600 | 6440675030 | 15170 | 15200 | 15200 | 15120 | 1680 |
| 599 | 20250102 | 103500 | 6415223970 | 15200 | 15210 | 15230 | 15150 | 1324 |
| 600 | 20250102 | 103400 | 6395121870 | 15200 | 15200 | 15240 | 15190 | 2140 |
| 601 | 20250102 | 103300 | 6362569020 | 15240 | 15160 | 15240 | 15130 | 3780 |
| 602 | 20250102 | 103200 | 6305283200 | 15170 | 15170 | 15180 | 15110 | 1604 |
| 603 | 20250102 | 103100 | 6280987120 | 15170 | 15220 | 15220 | 15170 | 1613 |
| 604 | 20250102 | 103000 | 6256476580 | 15220 | 15230 | 15250 | 15200 | 4274 |
| 605 | 20250102 | 102900 | 6191366780 | 15220 | 15090 | 15230 | 15070 | 8696 |
| 606 | 20250102 | 102800 | 6059716400 | 15080 | 15050 | 15080 | 15040 | 2606 |
| 607 | 20250102 | 102700 | 6020464190 | 15050 | 15060 | 15070 | 15040 | 2922 |
| 608 | 20250102 | 102600 | 5976487760 | 15070 | 15150 | 15150 | 15060 | 4626 |
| 609 | 20250102 | 102500 | 5906624800 | 15150 | 15160 | 15160 | 15140 | 2982 |
| 610 | 20250102 | 102400 | 5861451090 | 15170 | 15190 | 15190 | 15150 | 2075 |
| 611 | 20250102 | 102300 | 5829972770 | 15190 | 15200 | 15230 | 15190 | 3093 |
| 612 | 20250102 | 102200 | 5782956630 | 15200 | 15220 | 15250 | 15200 | 5744 |
| 613 | 20250102 | 102100 | 5695598680 | 15220 | 15280 | 15280 | 15220 | 4211 |
| 614 | 20250102 | 102000 | 5631457870 | 15280 | 15270 | 15280 | 15230 | 3404 |
| 615 | 20250102 | 101900 | 5579552610 | 15270 | 15270 | 15310 | 15260 | 5453 |
| 616 | 20250102 | 101800 | 5496227090 | 15270 | 15250 | 15280 | 15250 | 2351 |
| 617 | 20250102 | 101700 | 5460338980 | 15250 | 15300 | 15300 | 15240 | 2425 |
| 618 | 20250102 | 101600 | 5423324530 | 15300 | 15300 | 15320 | 15210 | 4666 |
| 619 | 20250102 | 101500 | 5352178700 | 15300 | 15410 | 15430 | 15300 | 8993 |
| 620 | 20250102 | 101400 | 5213690730 | 15420 | 15330 | 15430 | 15330 | 8328 |
| 621 | 20250102 | 101300 | 5085466920 | 15330 | 15190 | 15330 | 15170 | 7244 |
| 622 | 20250102 | 101200 | 4974912490 | 15190 | 15130 | 15190 | 15120 | 7314 |
| 623 | 20250102 | 101100 | 4864138330 | 15130 | 15040 | 15140 | 15020 | 11222 |
| 624 | 20250102 | 101000 | 4695188810 | 15040 | 15060 | 15070 | 15020 | 7388 |
| 625 | 20250102 | 100900 | 4584047630 | 15050 | 15060 | 15060 | 15020 | 7568 |
| 626 | 20250102 | 100800 | 4470232070 | 15060 | 14980 | 15070 | 14950 | 7851 |
| 627 | 20250102 | 100700 | 4352215260 | 14960 | 15010 | 15070 | 14920 | 23413 |
| 628 | 20250102 | 100600 | 4000974230 | 15010 | 15130 | 15150 | 15010 | 13006 |
| 629 | 20250102 | 100500 | 3804377790 | 15130 | 15300 | 15330 | 15130 | 15518 |
| 630 | 20250102 | 100400 | 3568155990 | 15310 | 15500 | 15500 | 15300 | 30429 |
| 631 | 20250102 | 100300 | 3099767940 | 15480 | 15530 | 15560 | 15480 | 29558 |
| 632 | 20250102 | 100200 | 2640998470 | 15530 | 15430 | 15570 | 15400 | 42793 |
| 633 | 20250102 | 100100 | 1978081920 | 15420 | 15440 | 15460 | 15390 | 35558 |
| 634 | 20250102 | 100000 | 1429743790 | 15450 | 15130 | 15460 | 15110 | 89196 |