37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 204000 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 6250 |
| 3 | 20250324 | 203900 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 4 | 20250324 | 203800 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 5 | 20250324 | 203700 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 6 | 20250324 | 203600 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 7 | 20250324 | 203500 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 8 | 20250324 | 203400 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 9 | 20250324 | 203300 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 10 | 20250324 | 203200 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 11 | 20250324 | 203100 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 12 | 20250324 | 203000 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 13 | 20250324 | 202900 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 14 | 20250324 | 202800 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 15 | 20250324 | 202700 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 16 | 20250324 | 202600 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 17 | 20250324 | 202500 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 18 | 20250324 | 202400 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 19 | 20250324 | 202300 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 20 | 20250324 | 202200 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 21 | 20250324 | 202100 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 22 | 20250324 | 202000 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 23 | 20250324 | 201900 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 24 | 20250324 | 201800 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 25 | 20250324 | 201700 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 26 | 20250324 | 201600 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 27 | 20250324 | 201500 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 28 | 20250324 | 201400 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 29 | 20250324 | 201300 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 30 | 20250324 | 201200 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 31 | 20250324 | 201100 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 32 | 20250324 | 201000 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 6250 |
| 33 | 20250324 | 200900 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 34 | 20250324 | 200800 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 35 | 20250324 | 200700 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 36 | 20250324 | 200600 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 37 | 20250324 | 200500 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 38 | 20250324 | 200400 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 39 | 20250324 | 200300 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 40 | 20250324 | 200200 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 41 | 20250324 | 200100 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 42 | 20250324 | 200000 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 43 | 20250324 | 195900 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 44 | 20250324 | 195800 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 45 | 20250324 | 195700 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 46 | 20250324 | 195600 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 47 | 20250324 | 195500 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 48 | 20250324 | 195400 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 49 | 20250324 | 195300 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 50 | 20250324 | 195200 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 51 | 20250324 | 195100 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 52 | 20250324 | 195000 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 53 | 20250324 | 194900 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 54 | 20250324 | 194800 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 55 | 20250324 | 194700 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 56 | 20250324 | 194600 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 57 | 20250324 | 194500 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 58 | 20250324 | 194400 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 59 | 20250324 | 194300 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 60 | 20250324 | 194200 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 61 | 20250324 | 194100 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 62 | 20250324 | 194000 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 6250 |
| 63 | 20250324 | 193900 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 64 | 20250324 | 193800 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 65 | 20250324 | 193700 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 66 | 20250324 | 193600 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 67 | 20250324 | 193500 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 68 | 20250324 | 193400 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 69 | 20250324 | 193300 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 70 | 20250324 | 193200 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 71 | 20250324 | 193100 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 72 | 20250324 | 193000 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 73 | 20250324 | 192900 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 74 | 20250324 | 192800 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 75 | 20250324 | 192700 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 76 | 20250324 | 192600 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 77 | 20250324 | 192500 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 78 | 20250324 | 192400 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 79 | 20250324 | 192300 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 80 | 20250324 | 192200 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 81 | 20250324 | 192100 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 82 | 20250324 | 192000 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 83 | 20250324 | 191900 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 84 | 20250324 | 191800 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 85 | 20250324 | 191700 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 86 | 20250324 | 191600 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 87 | 20250324 | 191500 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 88 | 20250324 | 191400 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 89 | 20250324 | 191300 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 90 | 20250324 | 191200 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 91 | 20250324 | 191100 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 92 | 20250324 | 191000 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 6250 |
| 93 | 20250324 | 190900 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 94 | 20250324 | 190800 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 95 | 20250324 | 190700 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 96 | 20250324 | 190600 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 97 | 20250324 | 190500 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 98 | 20250324 | 190400 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 99 | 20250324 | 190300 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 100 | 20250324 | 190200 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 101 | 20250324 | 190100 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 102 | 20250324 | 190000 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 103 | 20250324 | 185900 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 104 | 20250324 | 185800 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 105 | 20250324 | 185700 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 106 | 20250324 | 185600 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 107 | 20250324 | 185500 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 108 | 20250324 | 185400 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 109 | 20250324 | 185300 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 110 | 20250324 | 185200 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 111 | 20250324 | 185100 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 112 | 20250324 | 185000 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 113 | 20250324 | 184900 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 114 | 20250324 | 184800 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 115 | 20250324 | 184700 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 116 | 20250324 | 184600 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 117 | 20250324 | 184500 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 118 | 20250324 | 184400 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 119 | 20250324 | 184300 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 120 | 20250324 | 184200 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 121 | 20250324 | 184100 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 122 | 20250324 | 184000 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 6250 |
| 123 | 20250324 | 183900 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 124 | 20250324 | 183800 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 125 | 20250324 | 183700 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 126 | 20250324 | 183600 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 127 | 20250324 | 183500 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 128 | 20250324 | 183400 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 129 | 20250324 | 183300 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 130 | 20250324 | 183200 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 131 | 20250324 | 183100 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 132 | 20250324 | 183000 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 133 | 20250324 | 182900 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 134 | 20250324 | 182800 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 135 | 20250324 | 182700 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 136 | 20250324 | 182600 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 137 | 20250324 | 182500 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 138 | 20250324 | 182400 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 139 | 20250324 | 182300 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 140 | 20250324 | 182200 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 141 | 20250324 | 182100 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 142 | 20250324 | 182000 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 143 | 20250324 | 181900 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 144 | 20250324 | 181800 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 145 | 20250324 | 181700 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 146 | 20250324 | 181600 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 147 | 20250324 | 181500 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 148 | 20250324 | 181400 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 149 | 20250324 | 181300 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 150 | 20250324 | 181200 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 151 | 20250324 | 181100 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 152 | 20250324 | 181000 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 6250 |
| 153 | 20250324 | 180900 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 154 | 20250324 | 180800 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 155 | 20250324 | 180700 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 156 | 20250324 | 180600 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 157 | 20250324 | 180500 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 158 | 20250324 | 180400 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 159 | 20250324 | 180300 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 160 | 20250324 | 180200 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 161 | 20250324 | 180100 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 162 | 20250324 | 180000 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 163 | 20250324 | 175900 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 164 | 20250324 | 175800 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 165 | 20250324 | 175700 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 166 | 20250324 | 175600 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 167 | 20250324 | 175500 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 168 | 20250324 | 175400 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 169 | 20250324 | 175300 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 170 | 20250324 | 175200 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 171 | 20250324 | 175100 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 172 | 20250324 | 175000 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 173 | 20250324 | 174900 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 174 | 20250324 | 174800 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 175 | 20250324 | 174700 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 176 | 20250324 | 174600 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 177 | 20250324 | 174500 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 178 | 20250324 | 174400 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 179 | 20250324 | 174300 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 180 | 20250324 | 174200 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 181 | 20250324 | 174100 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 182 | 20250324 | 174000 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 6250 |
| 183 | 20250324 | 173900 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 184 | 20250324 | 173800 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 185 | 20250324 | 173700 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 186 | 20250324 | 173600 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 187 | 20250324 | 173500 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 188 | 20250324 | 173400 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 189 | 20250324 | 173300 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 190 | 20250324 | 173200 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 191 | 20250324 | 173100 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 192 | 20250324 | 173000 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 193 | 20250324 | 172900 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 194 | 20250324 | 172800 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 195 | 20250324 | 172700 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 196 | 20250324 | 172600 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 197 | 20250324 | 172500 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 198 | 20250324 | 172400 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 199 | 20250324 | 172300 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 200 | 20250324 | 172200 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 201 | 20250324 | 172100 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 202 | 20250324 | 172000 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 203 | 20250324 | 171900 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 204 | 20250324 | 171800 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 205 | 20250324 | 171700 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 206 | 20250324 | 171600 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 207 | 20250324 | 171500 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 208 | 20250324 | 171400 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 209 | 20250324 | 171300 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 210 | 20250324 | 171200 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 211 | 20250324 | 171100 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 212 | 20250324 | 171000 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 6250 |
| 213 | 20250324 | 170900 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 214 | 20250324 | 170800 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 215 | 20250324 | 170700 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 216 | 20250324 | 170600 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 217 | 20250324 | 170500 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 218 | 20250324 | 170400 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 219 | 20250324 | 170300 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 220 | 20250324 | 170200 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 221 | 20250324 | 170100 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 222 | 20250324 | 170000 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 223 | 20250324 | 165900 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 224 | 20250324 | 165800 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 225 | 20250324 | 165700 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 226 | 20250324 | 165600 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 227 | 20250324 | 165500 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 228 | 20250324 | 165400 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 229 | 20250324 | 165300 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 230 | 20250324 | 165200 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 231 | 20250324 | 165100 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 232 | 20250324 | 165000 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 233 | 20250324 | 164900 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 234 | 20250324 | 164800 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 235 | 20250324 | 164700 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 236 | 20250324 | 164600 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 237 | 20250324 | 164500 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 238 | 20250324 | 164400 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 239 | 20250324 | 164300 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 240 | 20250324 | 164200 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 241 | 20250324 | 164100 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 242 | 20250324 | 164000 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 6250 |
| 243 | 20250324 | 163900 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 244 | 20250324 | 163800 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 245 | 20250324 | 163700 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 246 | 20250324 | 163600 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 247 | 20250324 | 163500 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 248 | 20250324 | 163400 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 249 | 20250324 | 163300 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 250 | 20250324 | 163200 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 251 | 20250324 | 163100 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 252 | 20250324 | 163000 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 253 | 20250324 | 162900 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 254 | 20250324 | 162800 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 255 | 20250324 | 162700 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 256 | 20250324 | 162600 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 257 | 20250324 | 162500 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 258 | 20250324 | 162400 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 259 | 20250324 | 162300 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 260 | 20250324 | 162200 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 261 | 20250324 | 162100 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 262 | 20250324 | 162000 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 263 | 20250324 | 161900 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 264 | 20250324 | 161800 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 265 | 20250324 | 161700 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 266 | 20250324 | 161600 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 267 | 20250324 | 161500 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 268 | 20250324 | 161400 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 269 | 20250324 | 161300 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 270 | 20250324 | 161200 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 271 | 20250324 | 161100 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 272 | 20250324 | 161000 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 6250 |
| 273 | 20250324 | 160900 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 274 | 20250324 | 160800 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 275 | 20250324 | 160700 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 276 | 20250324 | 160600 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 277 | 20250324 | 160500 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 278 | 20250324 | 160400 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 279 | 20250324 | 160300 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 280 | 20250324 | 160200 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 281 | 20250324 | 160100 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 282 | 20250324 | 160000 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 283 | 20250324 | 155900 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 284 | 20250324 | 155800 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 285 | 20250324 | 155700 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 286 | 20250324 | 155600 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 287 | 20250324 | 155500 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 288 | 20250324 | 155400 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 289 | 20250324 | 155300 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 290 | 20250324 | 155200 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 291 | 20250324 | 155100 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 292 | 20250324 | 155000 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 293 | 20250324 | 154900 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 294 | 20250324 | 154800 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 295 | 20250324 | 154700 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 296 | 20250324 | 154600 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 297 | 20250324 | 154500 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 298 | 20250324 | 154400 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 299 | 20250324 | 154300 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 300 | 20250324 | 154200 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 301 | 20250324 | 154100 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 302 | 20250324 | 154000 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 6250 |
| 303 | 20250324 | 153900 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 304 | 20250324 | 153800 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 305 | 20250324 | 153700 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 306 | 20250324 | 153600 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 307 | 20250324 | 153500 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 308 | 20250324 | 153400 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 309 | 20250324 | 153300 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 310 | 20250324 | 153200 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 311 | 20250324 | 153100 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 0 |
| 312 | 20250324 | 153000 | 7120966195 | 13520 | 13520 | 13520 | 13520 | 6250 |
| 313 | 20250324 | 152900 | 7036466195 | 13530 | 13530 | 13530 | 13530 | 0 |
| 314 | 20250324 | 152800 | 7036466195 | 13530 | 13530 | 13530 | 13530 | 0 |
| 315 | 20250324 | 152700 | 7036466195 | 13530 | 13530 | 13530 | 13530 | 0 |
| 316 | 20250324 | 152600 | 7036466195 | 13530 | 13530 | 13530 | 13530 | 0 |
| 317 | 20250324 | 152500 | 7036466195 | 13530 | 13530 | 13530 | 13530 | 0 |
| 318 | 20250324 | 152400 | 7036466195 | 13530 | 13530 | 13530 | 13530 | 0 |
| 319 | 20250324 | 152300 | 7036466195 | 13530 | 13530 | 13530 | 13530 | 0 |
| 320 | 20250324 | 152200 | 7036466195 | 13530 | 13530 | 13530 | 13530 | 0 |
| 321 | 20250324 | 152100 | 7036466195 | 13530 | 13530 | 13530 | 13530 | 0 |
| 322 | 20250324 | 152000 | 7036466195 | 13530 | 13530 | 13530 | 13530 | 0 |
| 323 | 20250324 | 151900 | 7036466195 | 13530 | 13520 | 13540 | 13500 | 2614 |
| 324 | 20250324 | 151800 | 7001130755 | 13520 | 13540 | 13540 | 13520 | 2270 |
| 325 | 20250324 | 151700 | 6970415845 | 13540 | 13540 | 13550 | 13540 | 1264 |
| 326 | 20250324 | 151600 | 6953293865 | 13530 | 13510 | 13530 | 13510 | 610 |
| 327 | 20250324 | 151500 | 6945044565 | 13510 | 13510 | 13520 | 13510 | 4471 |
| 328 | 20250324 | 151400 | 6884614255 | 13510 | 13510 | 13510 | 13500 | 589 |
| 329 | 20250324 | 151300 | 6876657645 | 13500 | 13520 | 13520 | 13500 | 237 |
| 330 | 20250324 | 151200 | 6873455915 | 13510 | 13490 | 13510 | 13490 | 713 |
| 331 | 20250324 | 151100 | 6863829885 | 13500 | 13510 | 13520 | 13500 | 1327 |
| 332 | 20250324 | 151000 | 6845910905 | 13510 | 13510 | 13510 | 13500 | 701 |
| 333 | 20250324 | 150900 | 6836441485 | 13500 | 13510 | 13510 | 13490 | 2946 |
| 334 | 20250324 | 150800 | 6796665205 | 13520 | 13520 | 13520 | 13510 | 238 |
| 335 | 20250324 | 150700 | 6793447825 | 13520 | 13500 | 13520 | 13500 | 213 |
| 336 | 20250324 | 150600 | 6790570160 | 13510 | 13500 | 13510 | 13500 | 420 |
| 337 | 20250324 | 150500 | 6784896090 | 13500 | 13510 | 13520 | 13500 | 1146 |
| 338 | 20250324 | 150400 | 6769411690 | 13500 | 13510 | 13510 | 13500 | 3088 |
| 339 | 20250324 | 150300 | 6727698320 | 13510 | 13510 | 13520 | 13510 | 764 |
| 340 | 20250324 | 150200 | 6717375580 | 13510 | 13520 | 13520 | 13510 | 450 |
| 341 | 20250324 | 150100 | 6711293580 | 13520 | 13530 | 13530 | 13520 | 172 |
| 342 | 20250324 | 150000 | 6708967890 | 13530 | 13530 | 13540 | 13520 | 973 |
| 343 | 20250324 | 145900 | 6695810820 | 13530 | 13530 | 13550 | 13520 | 987 |
| 344 | 20250324 | 145800 | 6682453590 | 13530 | 13510 | 13530 | 13510 | 858 |
| 345 | 20250324 | 145700 | 6670854800 | 13510 | 13510 | 13520 | 13500 | 789 |
| 346 | 20250324 | 145600 | 6660195350 | 13510 | 13530 | 13530 | 13510 | 253 |
| 347 | 20250324 | 145500 | 6656776560 | 13520 | 13530 | 13530 | 13510 | 631 |
| 348 | 20250324 | 145400 | 6648242770 | 13530 | 13540 | 13540 | 13510 | 1413 |
| 349 | 20250324 | 145300 | 6629133610 | 13540 | 13560 | 13560 | 13540 | 1599 |
| 350 | 20250324 | 145200 | 6607470830 | 13555 | 13570 | 13570 | 13550 | 492 |
| 351 | 20250324 | 145100 | 6600803380 | 13570 | 13560 | 13570 | 13550 | 747 |
| 352 | 20250324 | 145000 | 6590673620 | 13570 | 13530 | 13580 | 13530 | 5173 |
| 353 | 20250324 | 144900 | 6520612060 | 13530 | 13510 | 13530 | 13510 | 3266 |
| 354 | 20250324 | 144800 | 6476460060 | 13510 | 13510 | 13510 | 13500 | 463 |
| 355 | 20250324 | 144700 | 6470205620 | 13500 | 13510 | 13510 | 13500 | 16 |
| 356 | 20250324 | 144600 | 6469989480 | 13510 | 13510 | 13510 | 13510 | 261 |
| 357 | 20250324 | 144500 | 6466463370 | 13510 | 13510 | 13510 | 13510 | 242 |
| 358 | 20250324 | 144400 | 6463193950 | 13510 | 13500 | 13510 | 13500 | 151 |
| 359 | 20250324 | 144300 | 6461153950 | 13500 | 13500 | 13500 | 13500 | 1464 |
| 360 | 20250324 | 144200 | 6441389950 | 13490 | 13500 | 13500 | 13490 | 354 |
| 361 | 20250324 | 144100 | 6436614170 | 13490 | 13500 | 13500 | 13490 | 1080 |
| 362 | 20250324 | 144000 | 6422040785 | 13490 | 13500 | 13500 | 13490 | 187 |
| 363 | 20250324 | 143900 | 6419516325 | 13495 | 13490 | 13495 | 13490 | 546 |
| 364 | 20250324 | 143800 | 6412150780 | 13490 | 13495 | 13500 | 13490 | 282 |
| 365 | 20250324 | 143700 | 6408344150 | 13500 | 13490 | 13500 | 13490 | 133 |
| 366 | 20250324 | 143600 | 6406549660 | 13490 | 13490 | 13500 | 13490 | 960 |
| 367 | 20250324 | 143500 | 6393591435 | 13500 | 13490 | 13500 | 13490 | 399 |
| 368 | 20250324 | 143400 | 6388207365 | 13490 | 13490 | 13500 | 13490 | 132 |
| 369 | 20250324 | 143300 | 6386426365 | 13490 | 13490 | 13500 | 13490 | 366 |
| 370 | 20250324 | 143200 | 6381487235 | 13490 | 13500 | 13500 | 13490 | 176 |
| 371 | 20250324 | 143100 | 6379112040 | 13490 | 13500 | 13500 | 13490 | 1773 |
| 372 | 20250324 | 143000 | 6355185140 | 13510 | 13500 | 13510 | 13500 | 209 |
| 373 | 20250324 | 142900 | 6352363330 | 13520 | 13520 | 13520 | 13500 | 135 |
| 374 | 20250324 | 142800 | 6350540130 | 13520 | 13520 | 13520 | 13500 | 306 |
| 375 | 20250324 | 142700 | 6346403610 | 13520 | 13520 | 13520 | 13520 | 5 |
| 376 | 20250324 | 142600 | 6346336010 | 13520 | 13520 | 13520 | 13510 | 115 |
| 377 | 20250324 | 142500 | 6344781390 | 13520 | 13520 | 13520 | 13510 | 1412 |
| 378 | 20250324 | 142400 | 6325702650 | 13520 | 13520 | 13520 | 13520 | 61 |
| 379 | 20250324 | 142300 | 6324877930 | 13510 | 13500 | 13510 | 13500 | 2 |
| 380 | 20250324 | 142200 | 6324850920 | 13510 | 13500 | 13510 | 13500 | 129 |
| 381 | 20250324 | 142100 | 6323108690 | 13500 | 13500 | 13510 | 13500 | 80 |
| 382 | 20250324 | 142000 | 6322028040 | 13510 | 13520 | 13520 | 13510 | 97 |
| 383 | 20250324 | 141900 | 6320717260 | 13510 | 13520 | 13520 | 13500 | 417 |
| 384 | 20250324 | 141800 | 6315084820 | 13500 | 13500 | 13520 | 13500 | 1470 |
| 385 | 20250324 | 141700 | 6295233010 | 13500 | 13500 | 13500 | 13490 | 2569 |
| 386 | 20250324 | 141600 | 6260552510 | 13490 | 13480 | 13490 | 13480 | 80 |
| 387 | 20250324 | 141500 | 6259473810 | 13490 | 13470 | 13490 | 13470 | 496 |
| 388 | 20250324 | 141400 | 6252788990 | 13490 | 13490 | 13490 | 13490 | 32 |
| 389 | 20250324 | 141300 | 6252357310 | 13490 | 13470 | 13490 | 13460 | 164 |
| 390 | 20250324 | 141200 | 6250148530 | 13490 | 13470 | 13490 | 13470 | 166 |
| 391 | 20250324 | 141100 | 6247910340 | 13470 | 13470 | 13480 | 13470 | 83 |
| 392 | 20250324 | 141000 | 6246791770 | 13470 | 13460 | 13470 | 13450 | 2552 |
| 393 | 20250324 | 140900 | 6212462560 | 13460 | 13480 | 13500 | 13460 | 2075 |
| 394 | 20250324 | 140800 | 6184501140 | 13480 | 13490 | 13490 | 13480 | 93 |
| 395 | 20250324 | 140700 | 6183247080 | 13490 | 13490 | 13490 | 13490 | 6 |
| 396 | 20250324 | 140600 | 6183166140 | 13490 | 13480 | 13490 | 13480 | 41 |
| 397 | 20250324 | 140500 | 6182613150 | 13480 | 13470 | 13480 | 13470 | 35 |
| 398 | 20250324 | 140400 | 6182141420 | 13460 | 13460 | 13470 | 13460 | 855 |
| 399 | 20250324 | 140300 | 6170632810 | 13470 | 13470 | 13470 | 13470 | 218 |
| 400 | 20250324 | 140200 | 6167696350 | 13480 | 13480 | 13480 | 13470 | 112 |
| 401 | 20250324 | 140100 | 6166186810 | 13480 | 13480 | 13480 | 13480 | 82 |
| 402 | 20250324 | 140000 | 6165081450 | 13480 | 13480 | 13490 | 13480 | 207 |
| 403 | 20250324 | 135900 | 6162290780 | 13490 | 13490 | 13500 | 13490 | 286 |
| 404 | 20250324 | 135800 | 6158432630 | 13490 | 13500 | 13500 | 13490 | 572 |
| 405 | 20250324 | 135700 | 6150714630 | 13500 | 13500 | 13500 | 13490 | 565 |
| 406 | 20250324 | 135600 | 6143089140 | 13500 | 13500 | 13500 | 13500 | 785 |
| 407 | 20250324 | 135500 | 6132491640 | 13490 | 13490 | 13500 | 13490 | 381 |
| 408 | 20250324 | 135400 | 6127350450 | 13490 | 13490 | 13490 | 13490 | 90 |
| 409 | 20250324 | 135300 | 6126136350 | 13490 | 13490 | 13500 | 13490 | 456 |
| 410 | 20250324 | 135200 | 6119984500 | 13490 | 13480 | 13490 | 13480 | 70 |
| 411 | 20250324 | 135100 | 6119040760 | 13470 | 13480 | 13480 | 13470 | 654 |
| 412 | 20250324 | 135000 | 6110230540 | 13480 | 13490 | 13490 | 13480 | 717 |
| 413 | 20250324 | 134900 | 6100564290 | 13490 | 13490 | 13500 | 13490 | 1168 |
| 414 | 20250324 | 134800 | 6084804150 | 13490 | 13500 | 13500 | 13490 | 320 |
| 415 | 20250324 | 134700 | 6080486730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 416 | 20250324 | 134600 | 6080486730 | 13500 | 13500 | 13500 | 13500 | 31 |
| 417 | 20250324 | 134500 | 6080068230 | 13500 | 13500 | 13500 | 13500 | 31 |
| 418 | 20250324 | 134400 | 6079649730 | 13500 | 13500 | 13500 | 13500 | 85 |
| 419 | 20250324 | 134300 | 6078502230 | 13500 | 13490 | 13500 | 13490 | 635 |
| 420 | 20250324 | 134200 | 6069933080 | 13470 | 13480 | 13480 | 13460 | 544 |
| 421 | 20250324 | 134100 | 6062604970 | 13480 | 13460 | 13480 | 13460 | 634 |
| 422 | 20250324 | 134000 | 6054070690 | 13460 | 13490 | 13490 | 13460 | 533 |
| 423 | 20250324 | 133900 | 6046886090 | 13490 | 13490 | 13490 | 13490 | 1340 |
| 424 | 20250324 | 133800 | 6028809490 | 13480 | 13480 | 13480 | 13470 | 558 |
| 425 | 20250324 | 133700 | 6021289310 | 13480 | 13470 | 13480 | 13470 | 704 |
| 426 | 20250324 | 133600 | 6011800420 | 13470 | 13480 | 13480 | 13470 | 366 |
| 427 | 20250324 | 133500 | 6006870090 | 13480 | 13480 | 13480 | 13480 | 48 |
| 428 | 20250324 | 133400 | 6006223050 | 13470 | 13440 | 13470 | 13440 | 3867 |
| 429 | 20250324 | 133300 | 5954178370 | 13440 | 13440 | 13450 | 13440 | 968 |
| 430 | 20250324 | 133200 | 5941167120 | 13450 | 13450 | 13450 | 13450 | 1331 |
| 431 | 20250324 | 133100 | 5923265170 | 13440 | 13440 | 13440 | 13440 | 51 |
| 432 | 20250324 | 133000 | 5922579730 | 13440 | 13440 | 13440 | 13430 | 214 |
| 433 | 20250324 | 132900 | 5919703600 | 13440 | 13440 | 13450 | 13440 | 108 |
| 434 | 20250324 | 132800 | 5918251770 | 13450 | 13450 | 13450 | 13450 | 74 |
| 435 | 20250324 | 132700 | 5917256470 | 13440 | 13430 | 13450 | 13430 | 1835 |
| 436 | 20250324 | 132600 | 5892598830 | 13410 | 13420 | 13430 | 13410 | 235 |
| 437 | 20250324 | 132500 | 5889445630 | 13430 | 13440 | 13440 | 13430 | 42 |
| 438 | 20250324 | 132400 | 5888881250 | 13440 | 13450 | 13450 | 13440 | 57 |
| 439 | 20250324 | 132300 | 5888114860 | 13450 | 13450 | 13450 | 13450 | 1 |
| 440 | 20250324 | 132200 | 5888101410 | 13450 | 13450 | 13460 | 13420 | 1751 |
| 441 | 20250324 | 132100 | 5864550970 | 13420 | 13410 | 13450 | 13410 | 3119 |
| 442 | 20250324 | 132000 | 5822668360 | 13420 | 13420 | 13430 | 13420 | 308 |
| 443 | 20250324 | 131900 | 5818532450 | 13420 | 13430 | 13430 | 13420 | 330 |
| 444 | 20250324 | 131800 | 5814103650 | 13430 | 13430 | 13440 | 13430 | 372 |
| 445 | 20250324 | 131700 | 5809107680 | 13430 | 13430 | 13430 | 13430 | 75 |
| 446 | 20250324 | 131600 | 5808100430 | 13430 | 13410 | 13430 | 13410 | 891 |
| 447 | 20250324 | 131500 | 5796150360 | 13410 | 13425 | 13425 | 13400 | 150 |
| 448 | 20250324 | 131400 | 5794138035 | 13420 | 13400 | 13420 | 13400 | 27 |
| 449 | 20250324 | 131300 | 5793775725 | 13400 | 13425 | 13425 | 13400 | 498 |
| 450 | 20250324 | 131200 | 5787098345 | 13420 | 13410 | 13430 | 13410 | 406 |
| 451 | 20250324 | 131100 | 5781652655 | 13410 | 13410 | 13410 | 13410 | 139 |
| 452 | 20250324 | 131000 | 5779788665 | 13410 | 13420 | 13420 | 13410 | 783 |
| 453 | 20250324 | 130900 | 5769285635 | 13430 | 13420 | 13430 | 13420 | 85 |
| 454 | 20250324 | 130800 | 5768144625 | 13430 | 13430 | 13430 | 13430 | 32 |
| 455 | 20250324 | 130700 | 5767714865 | 13430 | 13420 | 13430 | 13420 | 30 |
| 456 | 20250324 | 130600 | 5767312215 | 13430 | 13420 | 13430 | 13420 | 40 |
| 457 | 20250324 | 130500 | 5766775130 | 13430 | 13430 | 13430 | 13420 | 117 |
| 458 | 20250324 | 130400 | 5765204250 | 13430 | 13430 | 13430 | 13410 | 86 |
| 459 | 20250324 | 130300 | 5764049360 | 13410 | 13420 | 13420 | 13410 | 865 |
| 460 | 20250324 | 130200 | 5752441920 | 13430 | 13430 | 13430 | 13430 | 61 |
| 461 | 20250324 | 130100 | 5751622690 | 13430 | 13430 | 13430 | 13430 | 238 |
| 462 | 20250324 | 130000 | 5748426350 | 13430 | 13450 | 13450 | 13430 | 59 |
| 463 | 20250324 | 125900 | 5747632940 | 13440 | 13430 | 13440 | 13430 | 690 |
| 464 | 20250324 | 125800 | 5738362340 | 13430 | 13440 | 13440 | 13430 | 480 |
| 465 | 20250324 | 125700 | 5731915590 | 13440 | 13450 | 13450 | 13440 | 331 |
| 466 | 20250324 | 125600 | 5727466620 | 13450 | 13440 | 13470 | 13440 | 201 |
| 467 | 20250324 | 125500 | 5724764580 | 13440 | 13440 | 13440 | 13430 | 974 |
| 468 | 20250324 | 125400 | 5711676610 | 13440 | 13440 | 13440 | 13430 | 744 |
| 469 | 20250324 | 125300 | 5701679270 | 13440 | 13460 | 13460 | 13440 | 766 |
| 470 | 20250324 | 125200 | 5691376760 | 13450 | 13460 | 13460 | 13450 | 32 |
| 471 | 20250324 | 125100 | 5690946050 | 13460 | 13460 | 13460 | 13460 | 0 |
| 472 | 20250324 | 125000 | 5690946050 | 13460 | 13460 | 13470 | 13460 | 107 |
| 473 | 20250324 | 124900 | 5689505530 | 13470 | 13460 | 13470 | 13460 | 41 |
| 474 | 20250324 | 124800 | 5688953360 | 13460 | 13480 | 13480 | 13460 | 43 |
| 475 | 20250324 | 124700 | 5688373920 | 13480 | 13460 | 13480 | 13460 | 44 |
| 476 | 20250324 | 124600 | 5687780840 | 13480 | 13480 | 13480 | 13480 | 31 |
| 477 | 20250324 | 124500 | 5687362960 | 13460 | 13480 | 13480 | 13460 | 132 |
| 478 | 20250324 | 124400 | 5685585600 | 13480 | 13480 | 13480 | 13480 | 131 |
| 479 | 20250324 | 124300 | 5683819720 | 13460 | 13460 | 13460 | 13450 | 522 |
| 480 | 20250324 | 124200 | 5676794510 | 13480 | 13460 | 13480 | 13460 | 233 |
| 481 | 20250324 | 124100 | 5673657710 | 13480 | 13480 | 13480 | 13470 | 87 |
| 482 | 20250324 | 124000 | 5672484960 | 13480 | 13480 | 13480 | 13480 | 31 |
| 483 | 20250324 | 123900 | 5672067080 | 13460 | 13480 | 13480 | 13460 | 107 |
| 484 | 20250324 | 123800 | 5670626240 | 13470 | 13460 | 13470 | 13460 | 247 |
| 485 | 20250324 | 123700 | 5667300020 | 13460 | 13460 | 13460 | 13450 | 1816 |
| 486 | 20250324 | 123600 | 5642869420 | 13460 | 13490 | 13490 | 13460 | 231 |
| 487 | 20250324 | 123500 | 5639759230 | 13460 | 13480 | 13490 | 13460 | 113 |
| 488 | 20250324 | 123400 | 5638237290 | 13490 | 13510 | 13510 | 13480 | 996 |
| 489 | 20250324 | 123300 | 5624800380 | 13500 | 13460 | 13500 | 13460 | 696 |
| 490 | 20250324 | 123200 | 5615406380 | 13480 | 13470 | 13480 | 13470 | 51 |
| 491 | 20250324 | 123100 | 5614718920 | 13470 | 13480 | 13480 | 13470 | 203 |
| 492 | 20250324 | 123000 | 5611984200 | 13470 | 13470 | 13470 | 13470 | 28 |
| 493 | 20250324 | 122900 | 5611607040 | 13470 | 13470 | 13480 | 13470 | 521 |
| 494 | 20250324 | 122800 | 5604588140 | 13440 | 13480 | 13480 | 13440 | 74 |
| 495 | 20250324 | 122700 | 5603591500 | 13480 | 13480 | 13480 | 13410 | 145 |
| 496 | 20250324 | 122600 | 5601637110 | 13410 | 13500 | 13500 | 13410 | 1753 |
| 497 | 20250324 | 122500 | 5578081020 | 13500 | 13500 | 13500 | 13470 | 90 |
| 498 | 20250324 | 122400 | 5576866290 | 13500 | 13480 | 13500 | 13480 | 88 |
| 499 | 20250324 | 122300 | 5575679090 | 13480 | 13495 | 13495 | 13450 | 3158 |
| 500 | 20250324 | 122200 | 5533136935 | 13490 | 13490 | 13490 | 13490 | 119 |
| 501 | 20250324 | 122100 | 5531531625 | 13490 | 13510 | 13520 | 13490 | 420 |
| 502 | 20250324 | 122000 | 5525862195 | 13510 | 13520 | 13520 | 13510 | 592 |
| 503 | 20250324 | 121900 | 5517858365 | 13520 | 13510 | 13520 | 13500 | 654 |
| 504 | 20250324 | 121800 | 5509023695 | 13490 | 13490 | 13500 | 13490 | 318 |
| 505 | 20250324 | 121700 | 5504731375 | 13510 | 13510 | 13510 | 13490 | 1035 |
| 506 | 20250324 | 121600 | 5490750735 | 13510 | 13510 | 13510 | 13510 | 32 |
| 507 | 20250324 | 121500 | 5490318415 | 13500 | 13520 | 13520 | 13500 | 145 |
| 508 | 20250324 | 121400 | 5488358935 | 13520 | 13510 | 13520 | 13510 | 580 |
| 509 | 20250324 | 121300 | 5480517525 | 13510 | 13510 | 13510 | 13510 | 100 |
| 510 | 20250324 | 121200 | 5479166525 | 13480 | 13480 | 13510 | 13480 | 131 |
| 511 | 20250324 | 121100 | 5477397005 | 13480 | 13500 | 13500 | 13480 | 726 |
| 512 | 20250324 | 121000 | 5467602255 | 13500 | 13500 | 13500 | 13490 | 679 |
| 513 | 20250324 | 120900 | 5458435775 | 13500 | 13470 | 13500 | 13470 | 848 |
| 514 | 20250324 | 120800 | 5447003435 | 13470 | 13470 | 13470 | 13460 | 307 |
| 515 | 20250324 | 120700 | 5442868155 | 13470 | 13470 | 13470 | 13460 | 230 |
| 516 | 20250324 | 120600 | 5439770665 | 13460 | 13470 | 13470 | 13460 | 282 |
| 517 | 20250324 | 120500 | 5435973915 | 13475 | 13460 | 13475 | 13460 | 295 |
| 518 | 20250324 | 120400 | 5432000640 | 13460 | 13470 | 13470 | 13460 | 623 |
| 519 | 20250324 | 120300 | 5423609830 | 13470 | 13480 | 13480 | 13470 | 64 |
| 520 | 20250324 | 120200 | 5422747140 | 13480 | 13480 | 13480 | 13480 | 1 |
| 521 | 20250324 | 120100 | 5422733660 | 13490 | 13480 | 13490 | 13470 | 568 |
| 522 | 20250324 | 120000 | 5415081630 | 13480 | 13480 | 13490 | 13480 | 134 |
| 523 | 20250324 | 115900 | 5413275000 | 13480 | 13500 | 13500 | 13480 | 34 |
| 524 | 20250324 | 115800 | 5412816020 | 13500 | 13470 | 13500 | 13470 | 394 |
| 525 | 20250324 | 115700 | 5407499840 | 13500 | 13470 | 13500 | 13470 | 392 |
| 526 | 20250324 | 115600 | 5402218640 | 13470 | 13490 | 13500 | 13470 | 1064 |
| 527 | 20250324 | 115500 | 5387875930 | 13500 | 13480 | 13500 | 13480 | 218 |
| 528 | 20250324 | 115400 | 5384934750 | 13470 | 13485 | 13485 | 13470 | 33 |
| 529 | 20250324 | 115300 | 5384490195 | 13490 | 13495 | 13495 | 13470 | 554 |
| 530 | 20250324 | 115200 | 5377024015 | 13495 | 13495 | 13495 | 13495 | 41 |
| 531 | 20250324 | 115100 | 5376470720 | 13470 | 13500 | 13500 | 13470 | 255 |
| 532 | 20250324 | 115000 | 5373033520 | 13505 | 13520 | 13520 | 13505 | 535 |
| 533 | 20250324 | 114900 | 5365801730 | 13520 | 13470 | 13520 | 13470 | 57 |
| 534 | 20250324 | 114800 | 5365032340 | 13520 | 13520 | 13520 | 13470 | 190 |
| 535 | 20250324 | 114700 | 5362463940 | 13520 | 13520 | 13520 | 13520 | 55 |
| 536 | 20250324 | 114600 | 5361720340 | 13520 | 13520 | 13520 | 13470 | 374 |
| 537 | 20250324 | 114500 | 5356678340 | 13520 | 13460 | 13530 | 13460 | 143 |
| 538 | 20250324 | 114400 | 5354747500 | 13460 | 13520 | 13540 | 13450 | 1787 |
| 539 | 20250324 | 114300 | 5330629830 | 13520 | 13530 | 13550 | 13520 | 474 |
| 540 | 20250324 | 114200 | 5324217760 | 13540 | 13560 | 13560 | 13540 | 771 |
| 541 | 20250324 | 114100 | 5313773340 | 13560 | 13560 | 13570 | 13560 | 258 |
| 542 | 20250324 | 114000 | 5310274540 | 13560 | 13560 | 13570 | 13560 | 874 |
| 543 | 20250324 | 113900 | 5298417870 | 13560 | 13580 | 13580 | 13560 | 243 |
| 544 | 20250324 | 113800 | 5295120270 | 13580 | 13550 | 13580 | 13540 | 478 |
| 545 | 20250324 | 113700 | 5288642530 | 13540 | 13570 | 13570 | 13540 | 2350 |
| 546 | 20250324 | 113600 | 5256788300 | 13570 | 13560 | 13600 | 13560 | 1139 |
| 547 | 20250324 | 113500 | 5241305050 | 13560 | 13560 | 13590 | 13550 | 644 |
| 548 | 20250324 | 113400 | 5232570810 | 13550 | 13600 | 13600 | 13550 | 22 |
| 549 | 20250324 | 113300 | 5232271860 | 13600 | 13580 | 13600 | 13540 | 1325 |
| 550 | 20250324 | 113200 | 5214316930 | 13610 | 13590 | 13610 | 13540 | 2267 |
| 551 | 20250324 | 113100 | 5183557610 | 13610 | 13600 | 13610 | 13580 | 263 |
| 552 | 20250324 | 113000 | 5179981430 | 13610 | 13600 | 13610 | 13580 | 108 |
| 553 | 20250324 | 112900 | 5178512750 | 13580 | 13610 | 13610 | 13580 | 527 |
| 554 | 20250324 | 112800 | 5171348160 | 13610 | 13610 | 13620 | 13590 | 802 |
| 555 | 20250324 | 112700 | 5160435800 | 13610 | 13630 | 13640 | 13590 | 5687 |
| 556 | 20250324 | 112600 | 5083066945 | 13630 | 13660 | 13660 | 13630 | 1180 |
| 557 | 20250324 | 112500 | 5066977855 | 13650 | 13630 | 13660 | 13620 | 5802 |
| 558 | 20250324 | 112400 | 4987805235 | 13630 | 13620 | 13630 | 13610 | 2014 |
| 559 | 20250324 | 112300 | 4960369715 | 13630 | 13620 | 13640 | 13610 | 1401 |
| 560 | 20250324 | 112200 | 4941277385 | 13640 | 13610 | 13650 | 13610 | 7539 |
| 561 | 20250324 | 112100 | 4838436115 | 13620 | 13550 | 13640 | 13540 | 14591 |
| 562 | 20250324 | 112000 | 4640028735 | 13540 | 13530 | 13550 | 13530 | 1446 |
| 563 | 20250324 | 111900 | 4620456155 | 13520 | 13520 | 13540 | 13520 | 643 |
| 564 | 20250324 | 111800 | 4611756105 | 13520 | 13530 | 13540 | 13510 | 691 |
| 565 | 20250324 | 111700 | 4602407645 | 13510 | 13530 | 13540 | 13510 | 1304 |
| 566 | 20250324 | 111600 | 4584759745 | 13530 | 13510 | 13530 | 13500 | 1956 |
| 567 | 20250324 | 111500 | 4558322065 | 13510 | 13510 | 13530 | 13510 | 1403 |
| 568 | 20250324 | 111400 | 4539365105 | 13510 | 13510 | 13530 | 13510 | 107 |
| 569 | 20250324 | 111300 | 4537918685 | 13530 | 13510 | 13530 | 13510 | 1111 |
| 570 | 20250324 | 111200 | 4522903535 | 13520 | 13500 | 13520 | 13500 | 458 |
| 571 | 20250324 | 111100 | 4516715915 | 13500 | 13480 | 13500 | 13480 | 709 |
| 572 | 20250324 | 111000 | 4507151165 | 13480 | 13470 | 13480 | 13470 | 77 |
| 573 | 20250324 | 110900 | 4506113705 | 13460 | 13440 | 13460 | 13430 | 1972 |
| 574 | 20250324 | 110800 | 4479583135 | 13440 | 13430 | 13450 | 13430 | 39 |
| 575 | 20250324 | 110700 | 4479058675 | 13430 | 13430 | 13460 | 13420 | 82 |
| 576 | 20250324 | 110600 | 4477956245 | 13430 | 13440 | 13460 | 13410 | 193 |
| 577 | 20250324 | 110500 | 4475364435 | 13440 | 13410 | 13440 | 13410 | 866 |
| 578 | 20250324 | 110400 | 4463750445 | 13410 | 13410 | 13440 | 13410 | 248 |
| 579 | 20250324 | 110300 | 4460422735 | 13410 | 13440 | 13440 | 13410 | 1993 |
| 580 | 20250324 | 110200 | 4433676475 | 13450 | 13480 | 13480 | 13440 | 2615 |
| 581 | 20250324 | 110100 | 4398487065 | 13500 | 13510 | 13530 | 13470 | 453 |
| 582 | 20250324 | 110000 | 4392377425 | 13530 | 13540 | 13540 | 13490 | 45 |
| 583 | 20250324 | 105900 | 4391768965 | 13480 | 13480 | 13540 | 13480 | 3142 |
| 584 | 20250324 | 105800 | 4349345505 | 13460 | 13470 | 13480 | 13460 | 257 |
| 585 | 20250324 | 105700 | 4345884955 | 13470 | 13470 | 13470 | 13460 | 1392 |
| 586 | 20250324 | 105600 | 4327140565 | 13470 | 13470 | 13490 | 13460 | 193 |
| 587 | 20250324 | 105500 | 4324541855 | 13460 | 13490 | 13490 | 13460 | 666 |
| 588 | 20250324 | 105400 | 4315564915 | 13490 | 13515 | 13515 | 13480 | 1130 |
| 589 | 20250324 | 105300 | 4300312660 | 13520 | 13520 | 13520 | 13500 | 1089 |
| 590 | 20250324 | 105200 | 4285608900 | 13520 | 13510 | 13530 | 13510 | 378 |
| 591 | 20250324 | 105100 | 4280499980 | 13510 | 13510 | 13540 | 13490 | 587 |
| 592 | 20250324 | 105000 | 4272569370 | 13550 | 13550 | 13550 | 13510 | 1452 |
| 593 | 20250324 | 104900 | 4252911870 | 13550 | 13530 | 13560 | 13530 | 1746 |
| 594 | 20250324 | 104800 | 4229238900 | 13530 | 13560 | 13560 | 13530 | 1839 |
| 595 | 20250324 | 104700 | 4204308150 | 13580 | 13500 | 13580 | 13500 | 6382 |
| 596 | 20250324 | 104600 | 4117938870 | 13470 | 13500 | 13500 | 13470 | 390 |
| 597 | 20250324 | 104500 | 4112681340 | 13500 | 13490 | 13510 | 13490 | 894 |
| 598 | 20250324 | 104400 | 4100612600 | 13490 | 13490 | 13500 | 13490 | 838 |
| 599 | 20250324 | 104300 | 4089307670 | 13490 | 13480 | 13500 | 13480 | 1707 |
| 600 | 20250324 | 104200 | 4066295520 | 13480 | 13490 | 13500 | 13480 | 97 |
| 601 | 20250324 | 104100 | 4064986970 | 13500 | 13510 | 13520 | 13480 | 1365 |
| 602 | 20250324 | 104000 | 4046567500 | 13510 | 13530 | 13530 | 13510 | 2158 |
| 603 | 20250324 | 103900 | 4017398200 | 13530 | 13500 | 13530 | 13500 | 1630 |
| 604 | 20250324 | 103800 | 3995367860 | 13500 | 13480 | 13500 | 13470 | 1636 |
| 605 | 20250324 | 103700 | 3973312780 | 13490 | 13470 | 13490 | 13470 | 392 |
| 606 | 20250324 | 103600 | 3968027880 | 13470 | 13470 | 13490 | 13470 | 1740 |
| 607 | 20250324 | 103500 | 3944589460 | 13490 | 13460 | 13490 | 13460 | 1254 |
| 608 | 20250324 | 103400 | 3927698430 | 13460 | 13470 | 13470 | 13460 | 482 |
| 609 | 20250324 | 103300 | 3921209960 | 13460 | 13450 | 13470 | 13440 | 3444 |
| 610 | 20250324 | 103200 | 3874875750 | 13440 | 13510 | 13510 | 13440 | 7849 |
| 611 | 20250324 | 103100 | 3769178180 | 13510 | 13540 | 13540 | 13510 | 3504 |
| 612 | 20250324 | 103000 | 3721775440 | 13540 | 13530 | 13550 | 13510 | 3966 |
| 613 | 20250324 | 102900 | 3668126890 | 13530 | 13580 | 13580 | 13530 | 3373 |
| 614 | 20250324 | 102800 | 3622424770 | 13570 | 13570 | 13600 | 13540 | 4778 |
| 615 | 20250324 | 102700 | 3557639855 | 13560 | 13560 | 13620 | 13560 | 3422 |
| 616 | 20250324 | 102600 | 3511182045 | 13570 | 13640 | 13640 | 13560 | 4404 |
| 617 | 20250324 | 102500 | 3451277895 | 13640 | 13530 | 13640 | 13520 | 4899 |
| 618 | 20250324 | 102400 | 3384616795 | 13510 | 13630 | 13630 | 13510 | 9946 |
| 619 | 20250324 | 102300 | 3249252035 | 13630 | 13570 | 13640 | 13540 | 10684 |
| 620 | 20250324 | 102200 | 3103957560 | 13530 | 13490 | 13570 | 13490 | 10062 |
| 621 | 20250324 | 102100 | 2967853090 | 13490 | 13500 | 13500 | 13450 | 9712 |
| 622 | 20250324 | 102000 | 2837074370 | 13500 | 13490 | 13520 | 13480 | 1725 |
| 623 | 20250324 | 101900 | 2813788430 | 13510 | 13520 | 13530 | 13490 | 9524 |
| 624 | 20250324 | 101800 | 2685159000 | 13520 | 13560 | 13570 | 13510 | 5430 |
| 625 | 20250324 | 101700 | 2611700420 | 13550 | 13540 | 13610 | 13510 | 14670 |
| 626 | 20250324 | 101600 | 2412620295 | 13540 | 13440 | 13540 | 13440 | 15401 |
| 627 | 20250324 | 101500 | 2204895585 | 13440 | 13430 | 13450 | 13420 | 6227 |
| 628 | 20250324 | 101400 | 2121218165 | 13430 | 13370 | 13430 | 13360 | 9502 |
| 629 | 20250324 | 101300 | 1993998485 | 13360 | 13340 | 13370 | 13320 | 3086 |
| 630 | 20250324 | 101200 | 1952806705 | 13360 | 13320 | 13380 | 13320 | 5061 |
| 631 | 20250324 | 101100 | 1885236585 | 13320 | 13320 | 13330 | 13300 | 2727 |
| 632 | 20250324 | 101000 | 1848912655 | 13310 | 13330 | 13340 | 13310 | 2913 |
| 633 | 20250324 | 100900 | 1810086465 | 13310 | 13340 | 13340 | 13310 | 2985 |
| 634 | 20250324 | 100800 | 1770275835 | 13340 | 13270 | 13340 | 13270 | 7993 |
| 635 | 20250324 | 100700 | 1663969265 | 13280 | 13250 | 13280 | 13180 | 4768 |
| 636 | 20250324 | 100600 | 1600769715 | 13250 | 13220 | 13250 | 13170 | 6339 |
| 637 | 20250324 | 100500 | 1516864495 | 13200 | 13230 | 13230 | 13200 | 1923 |
| 638 | 20250324 | 100400 | 1491441115 | 13240 | 13210 | 13240 | 13200 | 3714 |
| 639 | 20250324 | 100300 | 1442340145 | 13210 | 13230 | 13230 | 13210 | 318 |
| 640 | 20250324 | 100200 | 1438135745 | 13240 | 13200 | 13240 | 13200 | 5492 |
| 641 | 20250324 | 100100 | 1365572925 | 13170 | 13170 | 13200 | 13170 | 3731 |
| 642 | 20250324 | 100000 | 1316383345 | 13170 | 13170 | 13180 | 13170 | 927 |
| 643 | 20250324 | 095900 | 1304173375 | 13180 | 13160 | 13180 | 13160 | 633 |
| 644 | 20250324 | 095800 | 1295836360 | 13180 | 13160 | 13180 | 13160 | 5396 |
| 645 | 20250324 | 095700 | 1224797140 | 13160 | 13160 | 13160 | 13160 | 100 |
| 646 | 20250324 | 095600 | 1223481140 | 13160 | 13120 | 13160 | 13110 | 4527 |
| 647 | 20250324 | 095500 | 1163997250 | 13120 | 13100 | 13120 | 13100 | 642 |
| 648 | 20250324 | 095400 | 1155576690 | 13100 | 13100 | 13100 | 13100 | 0 |
| 649 | 20250324 | 095300 | 1155576690 | 13100 | 13120 | 13120 | 13100 | 236 |
| 650 | 20250324 | 095200 | 1152480620 | 13110 | 13100 | 13110 | 13100 | 889 |
| 651 | 20250324 | 095100 | 1140826120 | 13090 | 13060 | 13090 | 13050 | 1406 |
| 652 | 20250324 | 095000 | 1122465250 | 13050 | 13070 | 13070 | 13040 | 206 |
| 653 | 20250324 | 094900 | 1119775270 | 13030 | 13070 | 13080 | 13030 | 1400 |
| 654 | 20250324 | 094800 | 1101499330 | 13080 | 13070 | 13080 | 13060 | 189 |
| 655 | 20250324 | 094700 | 1099028930 | 13070 | 13090 | 13090 | 13070 | 80 |
| 656 | 20250324 | 094600 | 1097982310 | 13100 | 13100 | 13110 | 13100 | 18 |
| 657 | 20250324 | 094500 | 1097746370 | 13120 | 13120 | 13120 | 13120 | 41 |
| 658 | 20250324 | 094400 | 1097208450 | 13130 | 13060 | 13130 | 13060 | 3897 |
| 659 | 20250324 | 094300 | 1046174700 | 13050 | 13070 | 13070 | 13050 | 1168 |
| 660 | 20250324 | 094200 | 1030923800 | 13080 | 13080 | 13080 | 13080 | 30 |
| 661 | 20250324 | 094100 | 1030531400 | 13070 | 13070 | 13070 | 13070 | 160 |
| 662 | 20250324 | 094000 | 1028440200 | 13080 | 13080 | 13080 | 13080 | 0 |
| 663 | 20250324 | 093900 | 1028440200 | 13080 | 13080 | 13080 | 13080 | 77 |
| 664 | 20250324 | 093800 | 1027433040 | 13070 | 13070 | 13080 | 13070 | 131 |
| 665 | 20250324 | 093700 | 1025719630 | 13070 | 13080 | 13100 | 13070 | 200 |
| 666 | 20250324 | 093600 | 1023103120 | 13080 | 13100 | 13100 | 13080 | 103 |
| 667 | 20250324 | 093500 | 1021755820 | 13100 | 13090 | 13100 | 13090 | 13 |
| 668 | 20250324 | 093400 | 1021585640 | 13100 | 13100 | 13100 | 13100 | 472 |
| 669 | 20250324 | 093300 | 1015402440 | 13100 | 13080 | 13100 | 13080 | 36 |
| 670 | 20250324 | 093200 | 1014931140 | 13090 | 13100 | 13100 | 13090 | 8 |
| 671 | 20250324 | 093100 | 1014826410 | 13100 | 13100 | 13100 | 13090 | 103 |
| 672 | 20250324 | 093000 | 1013478110 | 13090 | 13120 | 13130 | 13090 | 3853 |
| 673 | 20250324 | 092900 | 962984700 | 13120 | 13130 | 13130 | 13120 | 579 |
| 674 | 20250324 | 092800 | 955383440 | 13120 | 13140 | 13140 | 13120 | 473 |
| 675 | 20250324 | 092700 | 949177610 | 13110 | 13140 | 13180 | 13110 | 7297 |
| 676 | 20250324 | 092600 | 853261990 | 13160 | 13150 | 13160 | 13110 | 2168 |
| 677 | 20250324 | 092500 | 824763220 | 13150 | 13090 | 13170 | 13090 | 4335 |
| 678 | 20250324 | 092400 | 767775630 | 13100 | 13120 | 13140 | 13100 | 4032 |
| 679 | 20250324 | 092300 | 714922340 | 13120 | 13140 | 13160 | 13120 | 6625 |
| 680 | 20250324 | 092200 | 627860410 | 13130 | 13120 | 13140 | 13110 | 2917 |
| 681 | 20250324 | 092100 | 589560440 | 13120 | 13080 | 13130 | 13080 | 1347 |
| 682 | 20250324 | 092000 | 571888080 | 13080 | 13090 | 13120 | 13080 | 4282 |
| 683 | 20250324 | 091900 | 515762510 | 13080 | 13070 | 13090 | 13060 | 4246 |
| 684 | 20250324 | 091800 | 460276890 | 13100 | 13070 | 13100 | 13060 | 382 |
| 685 | 20250324 | 091700 | 455277840 | 13100 | 13050 | 13110 | 13040 | 6568 |
| 686 | 20250324 | 091600 | 369289990 | 13050 | 13030 | 13080 | 13020 | 757 |
| 687 | 20250324 | 091500 | 359421570 | 13040 | 13090 | 13100 | 13040 | 1953 |
| 688 | 20250324 | 091400 | 333917600 | 13090 | 13100 | 13100 | 13080 | 1576 |
| 689 | 20250324 | 091300 | 313287020 | 13100 | 13080 | 13100 | 13080 | 3162 |
| 690 | 20250324 | 091200 | 271903870 | 13080 | 13040 | 13080 | 13030 | 1763 |
| 691 | 20250324 | 091100 | 248890070 | 13040 | 13030 | 13070 | 13020 | 1671 |
| 692 | 20250324 | 091000 | 227071680 | 13030 | 12930 | 13070 | 12890 | 5831 |
| 693 | 20250324 | 090900 | 151362010 | 12930 | 12940 | 12940 | 12880 | 632 |
| 694 | 20250324 | 090800 | 143196240 | 12950 | 12890 | 12950 | 12860 | 643 |
| 695 | 20250324 | 090700 | 134885800 | 12860 | 12800 | 12860 | 12770 | 1162 |
| 696 | 20250324 | 090600 | 119983940 | 12800 | 12780 | 12800 | 12780 | 890 |
| 697 | 20250324 | 090500 | 108597900 | 12780 | 12750 | 12780 | 12740 | 130 |
| 698 | 20250324 | 090400 | 106940830 | 12750 | 12750 | 12750 | 12740 | 388 |
| 699 | 20250324 | 090300 | 101994830 | 12750 | 12760 | 12760 | 12750 | 381 |
| 700 | 20250324 | 090200 | 97135080 | 12760 | 12870 | 12880 | 12700 | 4493 |
| 701 | 20250324 | 090100 | 39898420 | 12890 | 12890 | 12890 | 12800 | 2059 |
| 702 | 20250324 | 090000 | 13501590 | 12890 | 12820 | 12900 | 12820 | 1051 |