35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 201800 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 5188 |
| 3 | 20250514 | 201700 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20250514 | 201600 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20250514 | 201500 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20250514 | 201400 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20250514 | 201300 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20250514 | 201200 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20250514 | 201100 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20250514 | 201000 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20250514 | 200900 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20250514 | 200800 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20250514 | 200700 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20250514 | 200600 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20250514 | 200500 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20250514 | 200400 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20250514 | 200300 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20250514 | 200200 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20250514 | 200100 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20250514 | 200000 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20250514 | 195900 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20250514 | 195800 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20250514 | 195700 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20250514 | 195600 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20250514 | 195500 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20250514 | 195400 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20250514 | 195300 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20250514 | 195200 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20250514 | 195100 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20250514 | 195000 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20250514 | 194900 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20250514 | 194800 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 5188 |
| 33 | 20250514 | 194700 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20250514 | 194600 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20250514 | 194500 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20250514 | 194400 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20250514 | 194300 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20250514 | 194200 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20250514 | 194100 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20250514 | 194000 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20250514 | 193900 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20250514 | 193800 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20250514 | 193700 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20250514 | 193600 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20250514 | 193500 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20250514 | 193400 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20250514 | 193300 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20250514 | 193200 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20250514 | 193100 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20250514 | 193000 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20250514 | 192900 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20250514 | 192800 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20250514 | 192700 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20250514 | 192600 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20250514 | 192500 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20250514 | 192400 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20250514 | 192300 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20250514 | 192200 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20250514 | 192100 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20250514 | 192000 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20250514 | 191900 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20250514 | 191800 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 5188 |
| 63 | 20250514 | 191700 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20250514 | 191600 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20250514 | 191500 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20250514 | 191400 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20250514 | 191300 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20250514 | 191200 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20250514 | 191100 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20250514 | 191000 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20250514 | 190900 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20250514 | 190800 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20250514 | 190700 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20250514 | 190600 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20250514 | 190500 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20250514 | 190400 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20250514 | 190300 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20250514 | 190200 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20250514 | 190100 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20250514 | 190000 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20250514 | 185900 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20250514 | 185800 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20250514 | 185700 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20250514 | 185600 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20250514 | 185500 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20250514 | 185400 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20250514 | 185300 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20250514 | 185200 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20250514 | 185100 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20250514 | 185000 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20250514 | 184900 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20250514 | 184800 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 5188 |
| 93 | 20250514 | 184700 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20250514 | 184600 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20250514 | 184500 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20250514 | 184400 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20250514 | 184300 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20250514 | 184200 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20250514 | 184100 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20250514 | 184000 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20250514 | 183900 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20250514 | 183800 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20250514 | 183700 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20250514 | 183600 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20250514 | 183500 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20250514 | 183400 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20250514 | 183300 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20250514 | 183200 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20250514 | 183100 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20250514 | 183000 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20250514 | 182900 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20250514 | 182800 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20250514 | 182700 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20250514 | 182600 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20250514 | 182500 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20250514 | 182400 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20250514 | 182300 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20250514 | 182200 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20250514 | 182100 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20250514 | 182000 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20250514 | 181900 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20250514 | 181800 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 5188 |
| 123 | 20250514 | 181700 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20250514 | 181600 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20250514 | 181500 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20250514 | 181400 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20250514 | 181300 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20250514 | 181200 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20250514 | 181100 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20250514 | 181000 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20250514 | 180900 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20250514 | 180800 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20250514 | 180700 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20250514 | 180600 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20250514 | 180500 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20250514 | 180400 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20250514 | 180300 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20250514 | 180200 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20250514 | 180100 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20250514 | 180000 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20250514 | 175900 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20250514 | 175800 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20250514 | 175700 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20250514 | 175600 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20250514 | 175500 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20250514 | 175400 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20250514 | 175300 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20250514 | 175200 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20250514 | 175100 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20250514 | 175000 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20250514 | 174900 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20250514 | 174800 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 5188 |
| 153 | 20250514 | 174700 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20250514 | 174600 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20250514 | 174500 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20250514 | 174400 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20250514 | 174300 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20250514 | 174200 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20250514 | 174100 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20250514 | 174000 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20250514 | 173900 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20250514 | 173800 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20250514 | 173700 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20250514 | 173600 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20250514 | 173500 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20250514 | 173400 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20250514 | 173300 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20250514 | 173200 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20250514 | 173100 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20250514 | 173000 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20250514 | 172900 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20250514 | 172800 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20250514 | 172700 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20250514 | 172600 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20250514 | 172500 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20250514 | 172400 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20250514 | 172300 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20250514 | 172200 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20250514 | 172100 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20250514 | 172000 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20250514 | 171900 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20250514 | 171800 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 5188 |
| 183 | 20250514 | 171700 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20250514 | 171600 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20250514 | 171500 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20250514 | 171400 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20250514 | 171300 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20250514 | 171200 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20250514 | 171100 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20250514 | 171000 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20250514 | 170900 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20250514 | 170800 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20250514 | 170700 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20250514 | 170600 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20250514 | 170500 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20250514 | 170400 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20250514 | 170300 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20250514 | 170200 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20250514 | 170100 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20250514 | 170000 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20250514 | 165900 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20250514 | 165800 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20250514 | 165700 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20250514 | 165600 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20250514 | 165500 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20250514 | 165400 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20250514 | 165300 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20250514 | 165200 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20250514 | 165100 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20250514 | 165000 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20250514 | 164900 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20250514 | 164800 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 5188 |
| 213 | 20250514 | 164700 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20250514 | 164600 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20250514 | 164500 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20250514 | 164400 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20250514 | 164300 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20250514 | 164200 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20250514 | 164100 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20250514 | 164000 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20250514 | 163900 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20250514 | 163800 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20250514 | 163700 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20250514 | 163600 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20250514 | 163500 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20250514 | 163400 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20250514 | 163300 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20250514 | 163200 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20250514 | 163100 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20250514 | 163000 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20250514 | 162900 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20250514 | 162800 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20250514 | 162700 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20250514 | 162600 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20250514 | 162500 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20250514 | 162400 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20250514 | 162300 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20250514 | 162200 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 239 | 20250514 | 162100 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 240 | 20250514 | 162000 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 241 | 20250514 | 161900 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 242 | 20250514 | 161800 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 5188 |
| 243 | 20250514 | 161700 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 244 | 20250514 | 161600 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 245 | 20250514 | 161500 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 246 | 20250514 | 161400 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 247 | 20250514 | 161300 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 248 | 20250514 | 161200 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20250514 | 161100 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 250 | 20250514 | 161000 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 251 | 20250514 | 160900 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20250514 | 160800 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20250514 | 160700 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20250514 | 160600 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20250514 | 160500 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20250514 | 160400 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20250514 | 160300 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 258 | 20250514 | 160200 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 259 | 20250514 | 160100 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 260 | 20250514 | 160000 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 261 | 20250514 | 155900 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 262 | 20250514 | 155800 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 263 | 20250514 | 155700 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 264 | 20250514 | 155600 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 265 | 20250514 | 155500 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 266 | 20250514 | 155400 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 267 | 20250514 | 155300 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 268 | 20250514 | 155200 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 269 | 20250514 | 155100 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 270 | 20250514 | 155000 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 271 | 20250514 | 154900 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 272 | 20250514 | 154800 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 5188 |
| 273 | 20250514 | 154700 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 274 | 20250514 | 154600 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 275 | 20250514 | 154500 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 276 | 20250514 | 154400 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 277 | 20250514 | 154300 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 278 | 20250514 | 154200 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 279 | 20250514 | 154100 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 280 | 20250514 | 154000 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 281 | 20250514 | 153900 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 282 | 20250514 | 153800 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 283 | 20250514 | 153700 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 284 | 20250514 | 153600 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 285 | 20250514 | 153500 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 286 | 20250514 | 153400 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 287 | 20250514 | 153300 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 288 | 20250514 | 153200 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 289 | 20250514 | 153100 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 0 |
| 290 | 20250514 | 153000 | 1007738770 | 11950 | 11950 | 11950 | 11950 | 5188 |
| 291 | 20250514 | 152900 | 945742170 | 12000 | 12000 | 12000 | 12000 | 0 |
| 292 | 20250514 | 152800 | 945742170 | 12000 | 12000 | 12000 | 12000 | 0 |
| 293 | 20250514 | 152700 | 945742170 | 12000 | 12000 | 12000 | 12000 | 0 |
| 294 | 20250514 | 152600 | 945742170 | 12000 | 12000 | 12000 | 12000 | 0 |
| 295 | 20250514 | 152500 | 945742170 | 12000 | 12000 | 12000 | 12000 | 0 |
| 296 | 20250514 | 152400 | 945742170 | 12000 | 12000 | 12000 | 12000 | 0 |
| 297 | 20250514 | 152300 | 945742170 | 12000 | 12000 | 12000 | 12000 | 0 |
| 298 | 20250514 | 152200 | 945742170 | 12000 | 12000 | 12000 | 12000 | 0 |
| 299 | 20250514 | 152100 | 945742170 | 12000 | 12000 | 12000 | 12000 | 0 |
| 300 | 20250514 | 152000 | 945742170 | 12000 | 12000 | 12000 | 12000 | 0 |
| 301 | 20250514 | 151900 | 945742170 | 12000 | 11990 | 12000 | 11990 | 86 |
| 302 | 20250514 | 151800 | 944710990 | 11990 | 11980 | 11990 | 11980 | 61 |
| 303 | 20250514 | 151700 | 943980140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 304 | 20250514 | 151600 | 943980140 | 11970 | 11970 | 11970 | 11970 | 94 |
| 305 | 20250514 | 151500 | 942854960 | 11980 | 11980 | 11980 | 11980 | 60 |
| 306 | 20250514 | 151400 | 942136160 | 11980 | 11980 | 11980 | 11980 | 6 |
| 307 | 20250514 | 151300 | 942064280 | 11980 | 11980 | 11980 | 11980 | 87 |
| 308 | 20250514 | 151200 | 941022020 | 11980 | 11970 | 11980 | 11970 | 31 |
| 309 | 20250514 | 151100 | 940650650 | 11970 | 11970 | 11970 | 11970 | 101 |
| 310 | 20250514 | 151000 | 939441680 | 11980 | 11980 | 11980 | 11980 | 80 |
| 311 | 20250514 | 150900 | 938483280 | 11980 | 11980 | 11980 | 11980 | 118 |
| 312 | 20250514 | 150800 | 937069640 | 11980 | 11980 | 11980 | 11980 | 0 |
| 313 | 20250514 | 150700 | 937069640 | 11980 | 11970 | 11980 | 11970 | 183 |
| 314 | 20250514 | 150600 | 934877800 | 11970 | 11990 | 11990 | 11970 | 2342 |
| 315 | 20250514 | 150500 | 906839740 | 11990 | 11990 | 11990 | 11990 | 0 |
| 316 | 20250514 | 150400 | 906839740 | 11990 | 11990 | 11990 | 11990 | 0 |
| 317 | 20250514 | 150300 | 906839740 | 11990 | 11990 | 11990 | 11990 | 0 |
| 318 | 20250514 | 150200 | 906839740 | 11990 | 11990 | 11990 | 11990 | 0 |
| 319 | 20250514 | 150100 | 906839740 | 11990 | 11990 | 11990 | 11990 | 0 |
| 320 | 20250514 | 150000 | 906839740 | 11990 | 11990 | 11990 | 11990 | 0 |
| 321 | 20250514 | 145900 | 906839740 | 11990 | 11980 | 11990 | 11980 | 193 |
| 322 | 20250514 | 145800 | 904527520 | 11980 | 11980 | 11980 | 11980 | 114 |
| 323 | 20250514 | 145700 | 903161800 | 11990 | 11990 | 11990 | 11990 | 0 |
| 324 | 20250514 | 145600 | 903161800 | 11990 | 11990 | 11990 | 11990 | 0 |
| 325 | 20250514 | 145500 | 903161800 | 11990 | 11990 | 11990 | 11990 | 0 |
| 326 | 20250514 | 145400 | 903161800 | 11990 | 11980 | 11990 | 11980 | 356 |
| 327 | 20250514 | 145300 | 898895790 | 11980 | 11980 | 11980 | 11980 | 260 |
| 328 | 20250514 | 145200 | 895780990 | 11980 | 11980 | 11980 | 11980 | 0 |
| 329 | 20250514 | 145100 | 895780990 | 11980 | 11980 | 11980 | 11980 | 0 |
| 330 | 20250514 | 145000 | 895780990 | 11980 | 11970 | 11980 | 11970 | 236 |
| 331 | 20250514 | 144900 | 892955590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 332 | 20250514 | 144800 | 892955590 | 11980 | 11970 | 11980 | 11970 | 231 |
| 333 | 20250514 | 144700 | 890190230 | 11975 | 11980 | 11980 | 11975 | 494 |
| 334 | 20250514 | 144600 | 884274360 | 11980 | 11970 | 11980 | 11970 | 231 |
| 335 | 20250514 | 144500 | 881508990 | 11990 | 11990 | 11990 | 11990 | 0 |
| 336 | 20250514 | 144400 | 881508990 | 11990 | 11980 | 11990 | 11970 | 208 |
| 337 | 20250514 | 144300 | 879018100 | 11980 | 11980 | 11980 | 11970 | 303 |
| 338 | 20250514 | 144200 | 875391040 | 11970 | 11980 | 11980 | 11970 | 234 |
| 339 | 20250514 | 144100 | 872589620 | 11970 | 11970 | 11970 | 11970 | 1000 |
| 340 | 20250514 | 144000 | 860619620 | 11980 | 11980 | 11980 | 11980 | 133 |
| 341 | 20250514 | 143900 | 859026280 | 11990 | 11980 | 11990 | 11980 | 262 |
| 342 | 20250514 | 143800 | 855886910 | 11980 | 11980 | 11980 | 11980 | 0 |
| 343 | 20250514 | 143700 | 855886910 | 11980 | 11980 | 11980 | 11980 | 164 |
| 344 | 20250514 | 143600 | 853922190 | 11990 | 11990 | 11990 | 11990 | 78 |
| 345 | 20250514 | 143500 | 852986970 | 11990 | 11980 | 11990 | 11980 | 237 |
| 346 | 20250514 | 143400 | 850147270 | 11980 | 11980 | 11980 | 11980 | 0 |
| 347 | 20250514 | 143300 | 850147270 | 11980 | 11980 | 11980 | 11980 | 172 |
| 348 | 20250514 | 143200 | 848086710 | 11980 | 11980 | 11980 | 11980 | 126 |
| 349 | 20250514 | 143100 | 846577230 | 11980 | 11980 | 11980 | 11980 | 64 |
| 350 | 20250514 | 143000 | 845810510 | 11990 | 11980 | 11990 | 11980 | 219 |
| 351 | 20250514 | 142900 | 843186450 | 11980 | 11980 | 11980 | 11980 | 0 |
| 352 | 20250514 | 142800 | 843186450 | 11980 | 11990 | 11990 | 11980 | 771 |
| 353 | 20250514 | 142700 | 833949150 | 11990 | 11990 | 11990 | 11990 | 10 |
| 354 | 20250514 | 142600 | 833829250 | 11990 | 11990 | 11990 | 11990 | 170 |
| 355 | 20250514 | 142500 | 831790950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 356 | 20250514 | 142400 | 831790950 | 11990 | 11990 | 11990 | 11990 | 184 |
| 357 | 20250514 | 142300 | 829584790 | 11990 | 11990 | 11990 | 11990 | 190 |
| 358 | 20250514 | 142200 | 827306690 | 11990 | 11990 | 11990 | 11990 | 0 |
| 359 | 20250514 | 142100 | 827306690 | 11990 | 11990 | 11990 | 11990 | 0 |
| 360 | 20250514 | 142000 | 827306690 | 11990 | 11990 | 11990 | 11990 | 195 |
| 361 | 20250514 | 141900 | 824968640 | 11980 | 11990 | 11990 | 11980 | 81 |
| 362 | 20250514 | 141800 | 823997470 | 11980 | 11980 | 11980 | 11980 | 170 |
| 363 | 20250514 | 141700 | 821960870 | 11980 | 11970 | 11980 | 11970 | 217 |
| 364 | 20250514 | 141600 | 819363160 | 11970 | 11970 | 11970 | 11970 | 0 |
| 365 | 20250514 | 141500 | 819363160 | 11970 | 11980 | 11980 | 11970 | 196 |
| 366 | 20250514 | 141400 | 817016780 | 11980 | 11980 | 11980 | 11980 | 162 |
| 367 | 20250514 | 141300 | 815076020 | 11970 | 11980 | 11980 | 11970 | 285 |
| 368 | 20250514 | 141200 | 811663680 | 11980 | 11970 | 11980 | 11970 | 305 |
| 369 | 20250514 | 141100 | 808012280 | 11970 | 11980 | 11980 | 11970 | 257 |
| 370 | 20250514 | 141000 | 804935110 | 11970 | 11970 | 11970 | 11970 | 0 |
| 371 | 20250514 | 140900 | 804935110 | 11970 | 11970 | 11970 | 11970 | 194 |
| 372 | 20250514 | 140800 | 802612930 | 11980 | 11980 | 11980 | 11980 | 1 |
| 373 | 20250514 | 140700 | 802600950 | 11970 | 11970 | 11970 | 11970 | 171 |
| 374 | 20250514 | 140600 | 800554080 | 11970 | 11970 | 11970 | 11970 | 186 |
| 375 | 20250514 | 140500 | 798327660 | 11980 | 11980 | 11980 | 11980 | 41 |
| 376 | 20250514 | 140400 | 797836480 | 11980 | 11980 | 11980 | 11980 | 27 |
| 377 | 20250514 | 140300 | 797513020 | 11990 | 11990 | 11990 | 11990 | 20 |
| 378 | 20250514 | 140200 | 797273220 | 11990 | 11980 | 11990 | 11980 | 217 |
| 379 | 20250514 | 140100 | 794673290 | 11990 | 11990 | 11990 | 11990 | 0 |
| 380 | 20250514 | 140000 | 794673290 | 11990 | 12000 | 12000 | 11980 | 240 |
| 381 | 20250514 | 135900 | 791797350 | 11980 | 11990 | 11990 | 11980 | 14 |
| 382 | 20250514 | 135800 | 791629510 | 11980 | 11980 | 11980 | 11980 | 192 |
| 383 | 20250514 | 135700 | 789329350 | 11980 | 11980 | 11980 | 11980 | 75 |
| 384 | 20250514 | 135600 | 788430850 | 11980 | 11980 | 11980 | 11980 | 101 |
| 385 | 20250514 | 135500 | 787220870 | 11980 | 11980 | 11980 | 11980 | 199 |
| 386 | 20250514 | 135400 | 784836850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 387 | 20250514 | 135300 | 784836850 | 11980 | 11970 | 11980 | 11970 | 244 |
| 388 | 20250514 | 135200 | 781915390 | 11970 | 11970 | 11970 | 11970 | 0 |
| 389 | 20250514 | 135100 | 781915390 | 11970 | 11980 | 11980 | 11970 | 113 |
| 390 | 20250514 | 135000 | 780561670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 391 | 20250514 | 134900 | 780561670 | 11980 | 11980 | 11980 | 11980 | 179 |
| 392 | 20250514 | 134800 | 778417250 | 11980 | 11980 | 11980 | 11980 | 0 |
| 393 | 20250514 | 134700 | 778417250 | 11980 | 11980 | 11980 | 11980 | 190 |
| 394 | 20250514 | 134600 | 776141050 | 11990 | 11990 | 11990 | 11990 | 1 |
| 395 | 20250514 | 134500 | 776129060 | 11980 | 11980 | 11980 | 11980 | 688 |
| 396 | 20250514 | 134400 | 767886820 | 11980 | 11980 | 11980 | 11980 | 36 |
| 397 | 20250514 | 134300 | 767455540 | 11990 | 11990 | 11990 | 11990 | 0 |
| 398 | 20250514 | 134200 | 767455540 | 11990 | 11990 | 11990 | 11990 | 1 |
| 399 | 20250514 | 134100 | 767443550 | 12010 | 12010 | 12010 | 12010 | 0 |
| 400 | 20250514 | 134000 | 767443550 | 12010 | 12010 | 12010 | 12010 | 1 |
| 401 | 20250514 | 133900 | 767431540 | 12000 | 11980 | 12000 | 11980 | 440 |
| 402 | 20250514 | 133800 | 762155970 | 11980 | 11980 | 11980 | 11980 | 48 |
| 403 | 20250514 | 133700 | 761580930 | 11980 | 11980 | 11980 | 11980 | 1 |
| 404 | 20250514 | 133600 | 761568950 | 11980 | 11970 | 11980 | 11970 | 332 |
| 405 | 20250514 | 133500 | 757593560 | 11980 | 11980 | 11980 | 11980 | 41 |
| 406 | 20250514 | 133400 | 757102380 | 11980 | 11980 | 11980 | 11980 | 3 |
| 407 | 20250514 | 133300 | 757066440 | 11970 | 11970 | 11970 | 11970 | 189 |
| 408 | 20250514 | 133200 | 754804110 | 11980 | 11980 | 11980 | 11980 | 484 |
| 409 | 20250514 | 133100 | 749005790 | 11970 | 11970 | 11970 | 11970 | 176 |
| 410 | 20250514 | 133000 | 746899070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 411 | 20250514 | 132900 | 746899070 | 11970 | 11990 | 11990 | 11970 | 170 |
| 412 | 20250514 | 132800 | 744862550 | 11990 | 11990 | 11990 | 11990 | 5 |
| 413 | 20250514 | 132700 | 744802600 | 11990 | 11990 | 11990 | 11990 | 15 |
| 414 | 20250514 | 132600 | 744622750 | 11990 | 11990 | 11990 | 11990 | 199 |
| 415 | 20250514 | 132500 | 742236740 | 11990 | 11990 | 11990 | 11990 | 53 |
| 416 | 20250514 | 132400 | 741601270 | 11990 | 11990 | 11990 | 11990 | 305 |
| 417 | 20250514 | 132300 | 737944320 | 12010 | 12010 | 12010 | 12010 | 0 |
| 418 | 20250514 | 132200 | 737944320 | 12010 | 12010 | 12010 | 12010 | 0 |
| 419 | 20250514 | 132100 | 737944320 | 12010 | 12000 | 12010 | 11990 | 402 |
| 420 | 20250514 | 132000 | 733123540 | 12000 | 12000 | 12000 | 12000 | 1 |
| 421 | 20250514 | 131900 | 733111540 | 12010 | 11980 | 12010 | 11980 | 909 |
| 422 | 20250514 | 131800 | 722204750 | 11980 | 11980 | 11980 | 11980 | 188 |
| 423 | 20250514 | 131700 | 719952510 | 11980 | 11980 | 11980 | 11980 | 0 |
| 424 | 20250514 | 131600 | 719952510 | 11980 | 11980 | 11980 | 11980 | 289 |
| 425 | 20250514 | 131500 | 716490290 | 11980 | 11980 | 11980 | 11980 | 21 |
| 426 | 20250514 | 131400 | 716238710 | 11980 | 11980 | 11980 | 11980 | 80 |
| 427 | 20250514 | 131300 | 715280310 | 11980 | 11980 | 11980 | 11980 | 165 |
| 428 | 20250514 | 131200 | 713303610 | 11990 | 11980 | 11990 | 11980 | 464 |
| 429 | 20250514 | 131100 | 707742720 | 11980 | 11980 | 11980 | 11980 | 81 |
| 430 | 20250514 | 131000 | 706772340 | 11980 | 11980 | 11980 | 11980 | 182 |
| 431 | 20250514 | 130900 | 704591980 | 11970 | 11980 | 11980 | 11970 | 485 |
| 432 | 20250514 | 130800 | 698783450 | 11970 | 11970 | 11970 | 11970 | 0 |
| 433 | 20250514 | 130700 | 698783450 | 11970 | 11980 | 11980 | 11970 | 204 |
| 434 | 20250514 | 130600 | 696341500 | 11980 | 11980 | 11980 | 11980 | 285 |
| 435 | 20250514 | 130500 | 692927200 | 11970 | 11980 | 11990 | 11970 | 632 |
| 436 | 20250514 | 130400 | 685357530 | 11970 | 11970 | 11970 | 11970 | 0 |
| 437 | 20250514 | 130300 | 685357530 | 11970 | 11970 | 11970 | 11970 | 200 |
| 438 | 20250514 | 130200 | 682963530 | 11970 | 11970 | 11970 | 11970 | 165 |
| 439 | 20250514 | 130100 | 680988480 | 11970 | 11970 | 11970 | 11970 | 15 |
| 440 | 20250514 | 130000 | 680808930 | 11970 | 11970 | 11970 | 11970 | 185 |
| 441 | 20250514 | 125900 | 678594480 | 11980 | 11980 | 11980 | 11980 | 6 |
| 442 | 20250514 | 125800 | 678522600 | 11970 | 11970 | 11970 | 11970 | 165 |
| 443 | 20250514 | 125700 | 676547550 | 11980 | 11970 | 11980 | 11970 | 249 |
| 444 | 20250514 | 125600 | 673564570 | 11970 | 11970 | 11970 | 11970 | 201 |
| 445 | 20250514 | 125500 | 671158600 | 11970 | 11965 | 11970 | 11965 | 113 |
| 446 | 20250514 | 125400 | 669806240 | 11970 | 11970 | 11970 | 11970 | 173 |
| 447 | 20250514 | 125300 | 667735430 | 11970 | 11970 | 11970 | 11970 | 0 |
| 448 | 20250514 | 125200 | 667735430 | 11970 | 11980 | 11980 | 11970 | 193 |
| 449 | 20250514 | 125100 | 665425120 | 11980 | 11970 | 11980 | 11970 | 282 |
| 450 | 20250514 | 125000 | 662048580 | 11980 | 11980 | 11980 | 11980 | 110 |
| 451 | 20250514 | 124900 | 660730780 | 11970 | 11970 | 11980 | 11970 | 235 |
| 452 | 20250514 | 124800 | 657917370 | 11980 | 11980 | 11980 | 11980 | 84 |
| 453 | 20250514 | 124700 | 656911050 | 11980 | 11980 | 11980 | 11980 | 23 |
| 454 | 20250514 | 124600 | 656635510 | 11980 | 11980 | 11980 | 11980 | 0 |
| 455 | 20250514 | 124500 | 656635510 | 11980 | 11980 | 11980 | 11980 | 235 |
| 456 | 20250514 | 124400 | 653820210 | 11980 | 11980 | 11980 | 11980 | 0 |
| 457 | 20250514 | 124300 | 653820210 | 11980 | 11980 | 11980 | 11980 | 180 |
| 458 | 20250514 | 124200 | 651663810 | 11990 | 11980 | 11990 | 11980 | 206 |
| 459 | 20250514 | 124100 | 649195830 | 11990 | 11990 | 11990 | 11990 | 11 |
| 460 | 20250514 | 124000 | 649063940 | 11990 | 11990 | 11990 | 11980 | 258 |
| 461 | 20250514 | 123900 | 645972210 | 11990 | 11990 | 12000 | 11980 | 51 |
| 462 | 20250514 | 123800 | 645361010 | 11990 | 11990 | 11990 | 11990 | 215 |
| 463 | 20250514 | 123700 | 642783160 | 11990 | 11990 | 11990 | 11990 | 271 |
| 464 | 20250514 | 123600 | 639533870 | 11980 | 11980 | 11980 | 11980 | 176 |
| 465 | 20250514 | 123500 | 637425390 | 11990 | 11990 | 11990 | 11990 | 0 |
| 466 | 20250514 | 123400 | 637425390 | 11990 | 11980 | 11990 | 11980 | 649 |
| 467 | 20250514 | 123300 | 629646140 | 11980 | 11980 | 11980 | 11980 | 0 |
| 468 | 20250514 | 123200 | 629646140 | 11980 | 11990 | 11990 | 11980 | 175 |
| 469 | 20250514 | 123100 | 627549580 | 11980 | 11980 | 11980 | 11980 | 132 |
| 470 | 20250514 | 123000 | 625968220 | 11980 | 11990 | 11990 | 11980 | 307 |
| 471 | 20250514 | 122900 | 622289140 | 11980 | 11980 | 11980 | 11980 | 280 |
| 472 | 20250514 | 122800 | 618934740 | 11990 | 11990 | 11990 | 11990 | 365 |
| 473 | 20250514 | 122700 | 614558390 | 11980 | 11980 | 11980 | 11980 | 190 |
| 474 | 20250514 | 122600 | 612282190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 475 | 20250514 | 122500 | 612282190 | 11980 | 11980 | 11980 | 11980 | 185 |
| 476 | 20250514 | 122400 | 610065890 | 11990 | 11990 | 11990 | 11990 | 30 |
| 477 | 20250514 | 122300 | 609706190 | 11980 | 11980 | 11990 | 11980 | 207 |
| 478 | 20250514 | 122200 | 607226190 | 11980 | 11980 | 11980 | 11980 | 225 |
| 479 | 20250514 | 122100 | 604530690 | 11970 | 11980 | 11980 | 11970 | 346 |
| 480 | 20250514 | 122000 | 600387400 | 11980 | 11970 | 11980 | 11970 | 421 |
| 481 | 20250514 | 121900 | 595345760 | 11970 | 11990 | 11990 | 11970 | 26 |
| 482 | 20250514 | 121800 | 595034060 | 11980 | 11970 | 11990 | 11970 | 852 |
| 483 | 20250514 | 121700 | 584828790 | 11970 | 11970 | 11970 | 11970 | 0 |
| 484 | 20250514 | 121600 | 584828790 | 11970 | 11970 | 11970 | 11970 | 186 |
| 485 | 20250514 | 121500 | 582602370 | 11980 | 11970 | 11980 | 11970 | 258 |
| 486 | 20250514 | 121400 | 579512940 | 11970 | 11970 | 11970 | 11970 | 122 |
| 487 | 20250514 | 121300 | 578052600 | 11980 | 11980 | 11980 | 11980 | 0 |
| 488 | 20250514 | 121200 | 578052600 | 11980 | 11990 | 11990 | 11980 | 415 |
| 489 | 20250514 | 121100 | 573079800 | 11990 | 11990 | 11990 | 11990 | 41 |
| 490 | 20250514 | 121000 | 572588210 | 11990 | 11990 | 11990 | 11980 | 593 |
| 491 | 20250514 | 120900 | 565479810 | 11980 | 11970 | 11980 | 11970 | 1960 |
| 492 | 20250514 | 120800 | 542008260 | 11960 | 11950 | 11960 | 11950 | 463 |
| 493 | 20250514 | 120700 | 536473060 | 11940 | 11940 | 11940 | 11940 | 171 |
| 494 | 20250514 | 120600 | 534431320 | 11950 | 11930 | 11950 | 11930 | 380 |
| 495 | 20250514 | 120500 | 529895130 | 11920 | 11930 | 11930 | 11920 | 283 |
| 496 | 20250514 | 120400 | 526520940 | 11930 | 11920 | 11930 | 11920 | 236 |
| 497 | 20250514 | 120300 | 523707550 | 11920 | 11920 | 11920 | 11920 | 364 |
| 498 | 20250514 | 120200 | 519368670 | 11920 | 11920 | 11920 | 11920 | 220 |
| 499 | 20250514 | 120100 | 516746270 | 11910 | 11900 | 11920 | 11900 | 803 |
| 500 | 20250514 | 120000 | 507182050 | 11900 | 11900 | 11900 | 11900 | 260 |
| 501 | 20250514 | 115900 | 504088050 | 11900 | 11900 | 11910 | 11900 | 449 |
| 502 | 20250514 | 115800 | 498740580 | 11900 | 11900 | 11900 | 11900 | 186 |
| 503 | 20250514 | 115700 | 496527180 | 11910 | 11910 | 11910 | 11910 | 156 |
| 504 | 20250514 | 115600 | 494669220 | 11910 | 11910 | 11910 | 11900 | 182 |
| 505 | 20250514 | 115500 | 492503390 | 11910 | 11910 | 11910 | 11910 | 2 |
| 506 | 20250514 | 115400 | 492479570 | 11900 | 11910 | 11910 | 11900 | 403 |
| 507 | 20250514 | 115300 | 487681770 | 11910 | 11910 | 11910 | 11910 | 2 |
| 508 | 20250514 | 115200 | 487657950 | 11910 | 11900 | 11910 | 11900 | 173 |
| 509 | 20250514 | 115100 | 485599240 | 11910 | 11900 | 11910 | 11900 | 50 |
| 510 | 20250514 | 115000 | 485004230 | 11910 | 11910 | 11910 | 11900 | 252 |
| 511 | 20250514 | 114900 | 482004740 | 11910 | 11910 | 11910 | 11900 | 4 |
| 512 | 20250514 | 114800 | 481957110 | 11900 | 11900 | 11910 | 11900 | 377 |
| 513 | 20250514 | 114700 | 477470800 | 11910 | 11910 | 11910 | 11910 | 197 |
| 514 | 20250514 | 114600 | 475124530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 515 | 20250514 | 114500 | 475124530 | 11910 | 11910 | 11910 | 11910 | 174 |
| 516 | 20250514 | 114400 | 473052190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 517 | 20250514 | 114300 | 473052190 | 11920 | 11910 | 11920 | 11910 | 194 |
| 518 | 20250514 | 114200 | 470741640 | 11920 | 11920 | 11920 | 11920 | 6 |
| 519 | 20250514 | 114100 | 470670120 | 11920 | 11920 | 11920 | 11910 | 175 |
| 520 | 20250514 | 114000 | 468585840 | 11920 | 11920 | 11920 | 11920 | 10 |
| 521 | 20250514 | 113900 | 468466640 | 11910 | 11930 | 11930 | 11910 | 7 |
| 522 | 20250514 | 113800 | 468383150 | 11930 | 11920 | 11930 | 11920 | 334 |
| 523 | 20250514 | 113700 | 464401760 | 11910 | 11910 | 11910 | 11910 | 167 |
| 524 | 20250514 | 113600 | 462412790 | 11910 | 11910 | 11910 | 11910 | 199 |
| 525 | 20250514 | 113500 | 460042700 | 11920 | 11920 | 11920 | 11920 | 45 |
| 526 | 20250514 | 113400 | 459506300 | 11920 | 11910 | 11920 | 11910 | 632 |
| 527 | 20250514 | 113300 | 451977360 | 11920 | 11930 | 11930 | 11920 | 292 |
| 528 | 20250514 | 113200 | 448496570 | 11930 | 11920 | 11930 | 11920 | 217 |
| 529 | 20250514 | 113100 | 445909770 | 11910 | 11910 | 11910 | 11910 | 187 |
| 530 | 20250514 | 113000 | 443682600 | 11920 | 11920 | 11920 | 11910 | 260 |
| 531 | 20250514 | 112900 | 440585050 | 11910 | 11910 | 11910 | 11910 | 1 |
| 532 | 20250514 | 112800 | 440573140 | 11930 | 11930 | 11930 | 11930 | 446 |
| 533 | 20250514 | 112700 | 435252360 | 11930 | 11920 | 11930 | 11920 | 224 |
| 534 | 20250514 | 112600 | 432580220 | 11920 | 11930 | 11930 | 11920 | 284 |
| 535 | 20250514 | 112500 | 429193740 | 11930 | 11920 | 11930 | 11920 | 461 |
| 536 | 20250514 | 112400 | 423695920 | 11900 | 11920 | 11920 | 11900 | 218 |
| 537 | 20250514 | 112300 | 421097440 | 11910 | 11920 | 11920 | 11910 | 178 |
| 538 | 20250514 | 112200 | 418977420 | 11920 | 11930 | 11930 | 11910 | 106 |
| 539 | 20250514 | 112100 | 417714520 | 11920 | 11910 | 11920 | 11910 | 387 |
| 540 | 20250514 | 112000 | 413103400 | 11920 | 11920 | 11920 | 11920 | 275 |
| 541 | 20250514 | 111900 | 409825400 | 11910 | 11920 | 11920 | 11910 | 179 |
| 542 | 20250514 | 111800 | 407693450 | 11920 | 11920 | 11920 | 11920 | 1 |
| 543 | 20250514 | 111700 | 407681530 | 11910 | 11920 | 11920 | 11910 | 252 |
| 544 | 20250514 | 111600 | 404679610 | 11920 | 11920 | 11920 | 11920 | 1 |
| 545 | 20250514 | 111500 | 404667690 | 11910 | 11920 | 11920 | 11910 | 179 |
| 546 | 20250514 | 111400 | 402535740 | 11910 | 11910 | 11910 | 11910 | 196 |
| 547 | 20250514 | 111300 | 400201380 | 11920 | 11920 | 11920 | 11920 | 0 |
| 548 | 20250514 | 111200 | 400201380 | 11920 | 11910 | 11920 | 11910 | 533 |
| 549 | 20250514 | 111100 | 393849710 | 11920 | 11920 | 11920 | 11920 | 56 |
| 550 | 20250514 | 111000 | 393182190 | 11920 | 11920 | 11920 | 11920 | 177 |
| 551 | 20250514 | 110900 | 391072350 | 11920 | 11920 | 11920 | 11920 | 0 |
| 552 | 20250514 | 110800 | 391072350 | 11920 | 11910 | 11920 | 11910 | 219 |
| 553 | 20250514 | 110700 | 388464050 | 11900 | 11900 | 11900 | 11900 | 296 |
| 554 | 20250514 | 110600 | 384941650 | 11900 | 11890 | 11900 | 11890 | 189 |
| 555 | 20250514 | 110500 | 382694430 | 11900 | 11900 | 11900 | 11890 | 116 |
| 556 | 20250514 | 110400 | 381314610 | 11910 | 11900 | 11910 | 11900 | 50 |
| 557 | 20250514 | 110300 | 380719560 | 11900 | 11900 | 11900 | 11900 | 172 |
| 558 | 20250514 | 110200 | 378672760 | 11910 | 11910 | 11910 | 11910 | 8 |
| 559 | 20250514 | 110100 | 378577480 | 11900 | 11890 | 11900 | 11890 | 329 |
| 560 | 20250514 | 110000 | 374664160 | 11900 | 11900 | 11900 | 11900 | 39 |
| 561 | 20250514 | 105900 | 374200060 | 11900 | 11890 | 11900 | 11890 | 206 |
| 562 | 20250514 | 105800 | 371750710 | 11900 | 11890 | 11900 | 11890 | 401 |
| 563 | 20250514 | 105700 | 366982810 | 11890 | 11890 | 11890 | 11880 | 628 |
| 564 | 20250514 | 105600 | 359517610 | 11890 | 11880 | 11890 | 11880 | 196 |
| 565 | 20250514 | 105500 | 357189120 | 11880 | 11880 | 11880 | 11880 | 699 |
| 566 | 20250514 | 105400 | 348885000 | 11880 | 11880 | 11880 | 11880 | 28 |
| 567 | 20250514 | 105300 | 348552360 | 11890 | 11890 | 11890 | 11880 | 1200 |
| 568 | 20250514 | 105200 | 334295800 | 11890 | 11900 | 11900 | 11890 | 48 |
| 569 | 20250514 | 105100 | 333724980 | 11900 | 11900 | 11900 | 11890 | 139 |
| 570 | 20250514 | 105000 | 332071880 | 11900 | 11910 | 11910 | 11890 | 847 |
| 571 | 20250514 | 104900 | 321994690 | 11910 | 11930 | 11930 | 11910 | 226 |
| 572 | 20250514 | 104800 | 319302630 | 11900 | 11910 | 11910 | 11900 | 235 |
| 573 | 20250514 | 104700 | 316504220 | 11940 | 11940 | 11940 | 11940 | 17 |
| 574 | 20250514 | 104600 | 316301240 | 11920 | 11920 | 11930 | 11920 | 707 |
| 575 | 20250514 | 104500 | 307873360 | 11910 | 11920 | 11920 | 11910 | 435 |
| 576 | 20250514 | 104400 | 302692410 | 11920 | 11920 | 11920 | 11910 | 243 |
| 577 | 20250514 | 104300 | 299797770 | 11920 | 11910 | 11920 | 11910 | 286 |
| 578 | 20250514 | 104200 | 296391460 | 11920 | 11920 | 11920 | 11920 | 206 |
| 579 | 20250514 | 104100 | 293935940 | 11920 | 11910 | 11920 | 11910 | 289 |
| 580 | 20250514 | 104000 | 290492880 | 11910 | 11910 | 11910 | 11910 | 100 |
| 581 | 20250514 | 103900 | 289301880 | 11920 | 11920 | 11920 | 11920 | 3 |
| 582 | 20250514 | 103800 | 289266120 | 11920 | 11920 | 11920 | 11920 | 0 |
| 583 | 20250514 | 103700 | 289266120 | 11920 | 11920 | 11920 | 11920 | 51 |
| 584 | 20250514 | 103600 | 288658200 | 11920 | 11920 | 11920 | 11920 | 21 |
| 585 | 20250514 | 103500 | 288407880 | 11920 | 11920 | 11920 | 11910 | 388 |
| 586 | 20250514 | 103400 | 283784920 | 11920 | 11920 | 11920 | 11920 | 55 |
| 587 | 20250514 | 103300 | 283129320 | 11920 | 11930 | 11930 | 11910 | 840 |
| 588 | 20250514 | 103200 | 273118420 | 11930 | 11920 | 11930 | 11920 | 208 |
| 589 | 20250514 | 103100 | 270639050 | 11920 | 11930 | 11940 | 11920 | 717 |
| 590 | 20250514 | 103000 | 262087590 | 11930 | 11930 | 11930 | 11930 | 100 |
| 591 | 20250514 | 102900 | 260894590 | 11930 | 11940 | 11940 | 11930 | 759 |
| 592 | 20250514 | 102800 | 251837480 | 11950 | 11950 | 11950 | 11950 | 0 |
| 593 | 20250514 | 102700 | 251837480 | 11950 | 11950 | 11950 | 11950 | 661 |
| 594 | 20250514 | 102600 | 243938530 | 11950 | 11960 | 11960 | 11950 | 118 |
| 595 | 20250514 | 102500 | 242527580 | 11960 | 11960 | 11960 | 11960 | 6 |
| 596 | 20250514 | 102400 | 242455820 | 11950 | 11940 | 11950 | 11940 | 137 |
| 597 | 20250514 | 102300 | 240819910 | 11950 | 11950 | 11950 | 11950 | 50 |
| 598 | 20250514 | 102200 | 240222410 | 11960 | 11960 | 11960 | 11960 | 6 |
| 599 | 20250514 | 102100 | 240150650 | 11940 | 11940 | 11940 | 11940 | 30 |
| 600 | 20250514 | 102000 | 239792450 | 11960 | 11960 | 11960 | 11960 | 0 |
| 601 | 20250514 | 101900 | 239792450 | 11960 | 11960 | 11960 | 11960 | 6 |
| 602 | 20250514 | 101800 | 239720690 | 11950 | 11940 | 11950 | 11940 | 624 |
| 603 | 20250514 | 101700 | 232265890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 604 | 20250514 | 101600 | 232265890 | 11940 | 11940 | 11940 | 11940 | 235 |
| 605 | 20250514 | 101500 | 229459990 | 11940 | 11940 | 11940 | 11940 | 16 |
| 606 | 20250514 | 101400 | 229268950 | 11940 | 11940 | 11940 | 11940 | 0 |
| 607 | 20250514 | 101300 | 229268950 | 11940 | 11940 | 11940 | 11920 | 533 |
| 608 | 20250514 | 101200 | 222915070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 609 | 20250514 | 101100 | 222915070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 610 | 20250514 | 101000 | 222915070 | 11940 | 11940 | 11940 | 11940 | 6 |
| 611 | 20250514 | 100900 | 222843430 | 11920 | 11920 | 11920 | 11920 | 0 |
| 612 | 20250514 | 100800 | 222843430 | 11920 | 11920 | 11920 | 11920 | 448 |
| 613 | 20250514 | 100700 | 217503270 | 11920 | 11930 | 11930 | 11920 | 654 |
| 614 | 20250514 | 100600 | 209703010 | 11930 | 11930 | 11930 | 11920 | 216 |
| 615 | 20250514 | 100500 | 207126140 | 11930 | 11940 | 11940 | 11930 | 161 |
| 616 | 20250514 | 100400 | 205205400 | 11940 | 11940 | 11940 | 11940 | 6 |
| 617 | 20250514 | 100300 | 205133760 | 11920 | 11920 | 11920 | 11920 | 112 |
| 618 | 20250514 | 100200 | 203798720 | 11920 | 11920 | 11920 | 11920 | 577 |
| 619 | 20250514 | 100100 | 196920880 | 11920 | 11920 | 11920 | 11920 | 53 |
| 620 | 20250514 | 100000 | 196289120 | 11920 | 11930 | 11930 | 11920 | 1212 |
| 621 | 20250514 | 095900 | 181829970 | 11930 | 11930 | 11930 | 11930 | 1 |
| 622 | 20250514 | 095800 | 181818040 | 11940 | 11940 | 11940 | 11940 | 309 |
| 623 | 20250514 | 095700 | 178128580 | 11950 | 11950 | 11950 | 11950 | 10 |
| 624 | 20250514 | 095600 | 178009080 | 11950 | 11950 | 11950 | 11950 | 10 |
| 625 | 20250514 | 095500 | 177889580 | 11950 | 11950 | 11950 | 11950 | 420 |
| 626 | 20250514 | 095400 | 172870580 | 11960 | 11960 | 11960 | 11950 | 350 |
| 627 | 20250514 | 095300 | 168684630 | 11960 | 11960 | 11960 | 11960 | 233 |
| 628 | 20250514 | 095200 | 165897950 | 11970 | 11980 | 11980 | 11970 | 254 |
| 629 | 20250514 | 095100 | 162855130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 630 | 20250514 | 095000 | 162855130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 631 | 20250514 | 094900 | 162855130 | 11980 | 11980 | 11980 | 11980 | 13 |
| 632 | 20250514 | 094800 | 162699390 | 11970 | 11970 | 11980 | 11970 | 314 |
| 633 | 20250514 | 094700 | 158940650 | 11980 | 11980 | 11980 | 11980 | 0 |
| 634 | 20250514 | 094600 | 158940650 | 11980 | 11980 | 11980 | 11980 | 100 |
| 635 | 20250514 | 094500 | 157742650 | 11980 | 11980 | 11980 | 11980 | 55 |
| 636 | 20250514 | 094400 | 157083750 | 11990 | 11990 | 11990 | 11990 | 0 |
| 637 | 20250514 | 094300 | 157083750 | 11990 | 11990 | 11990 | 11990 | 8 |
| 638 | 20250514 | 094200 | 156987830 | 11990 | 11990 | 11990 | 11990 | 50 |
| 639 | 20250514 | 094100 | 156388330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 640 | 20250514 | 094000 | 156388330 | 11990 | 11990 | 11990 | 11990 | 6 |
| 641 | 20250514 | 093900 | 156316390 | 11960 | 11960 | 11960 | 11960 | 1 |
| 642 | 20250514 | 093800 | 156304430 | 11960 | 11970 | 11970 | 11960 | 50 |
| 643 | 20250514 | 093700 | 155706420 | 11990 | 11990 | 11990 | 11990 | 0 |
| 644 | 20250514 | 093600 | 155706420 | 11990 | 11990 | 11990 | 11990 | 11 |
| 645 | 20250514 | 093500 | 155574530 | 11990 | 11950 | 11990 | 11950 | 2 |
| 646 | 20250514 | 093400 | 155550590 | 11990 | 11990 | 11990 | 11990 | 6 |
| 647 | 20250514 | 093300 | 155478650 | 11990 | 11950 | 11990 | 11950 | 2 |
| 648 | 20250514 | 093200 | 155454710 | 11990 | 12000 | 12000 | 11990 | 11 |
| 649 | 20250514 | 093100 | 155322770 | 12000 | 11960 | 12000 | 11960 | 3 |
| 650 | 20250514 | 093000 | 155286820 | 11940 | 11950 | 11950 | 11940 | 1534 |
| 651 | 20250514 | 092900 | 136958840 | 11960 | 11960 | 11960 | 11960 | 1 |
| 652 | 20250514 | 092800 | 136946880 | 11960 | 11950 | 11960 | 11950 | 7 |
| 653 | 20250514 | 092700 | 136863170 | 11950 | 11950 | 11950 | 11950 | 505 |
| 654 | 20250514 | 092600 | 130828420 | 11960 | 11960 | 11960 | 11960 | 18 |
| 655 | 20250514 | 092500 | 130613140 | 11950 | 11960 | 11960 | 11950 | 509 |
| 656 | 20250514 | 092400 | 124525510 | 11960 | 11990 | 11990 | 11960 | 396 |
| 657 | 20250514 | 092300 | 119784780 | 11980 | 12000 | 12000 | 11980 | 86 |
| 658 | 20250514 | 092200 | 118754380 | 11990 | 11990 | 11990 | 11990 | 143 |
| 659 | 20250514 | 092100 | 117039810 | 12000 | 12000 | 12000 | 12000 | 6 |
| 660 | 20250514 | 092000 | 116967810 | 11970 | 11970 | 11970 | 11970 | 0 |
| 661 | 20250514 | 091900 | 116967810 | 11970 | 11990 | 11990 | 11970 | 203 |
| 662 | 20250514 | 091800 | 114535590 | 12000 | 12000 | 12000 | 12000 | 28 |
| 663 | 20250514 | 091700 | 114199590 | 12000 | 12000 | 12000 | 12000 | 34 |
| 664 | 20250514 | 091600 | 113791590 | 12030 | 12020 | 12030 | 12000 | 263 |
| 665 | 20250514 | 091500 | 110631400 | 12020 | 12020 | 12020 | 12020 | 1000 |
| 666 | 20250514 | 091400 | 98611400 | 12030 | 12020 | 12030 | 12020 | 1192 |
| 667 | 20250514 | 091300 | 84283500 | 12010 | 12010 | 12020 | 12010 | 110 |
| 668 | 20250514 | 091200 | 82962340 | 12020 | 12030 | 12030 | 12010 | 1273 |
| 669 | 20250514 | 091100 | 67658160 | 12010 | 12010 | 12030 | 11990 | 918 |
| 670 | 20250514 | 091000 | 56616460 | 12010 | 12000 | 12020 | 12000 | 288 |
| 671 | 20250514 | 090900 | 53159810 | 12000 | 12070 | 12070 | 12000 | 2581 |
| 672 | 20250514 | 090800 | 22113080 | 12030 | 12030 | 12030 | 12030 | 88 |
| 673 | 20250514 | 090700 | 21054440 | 12070 | 12080 | 12080 | 12060 | 36 |
| 674 | 20250514 | 090600 | 20619660 | 12100 | 12100 | 12100 | 12100 | 6 |
| 675 | 20250514 | 090500 | 20547060 | 12080 | 12040 | 12090 | 12030 | 266 |
| 676 | 20250514 | 090400 | 17338330 | 12000 | 12100 | 12100 | 12000 | 719 |
| 677 | 20250514 | 090300 | 8699020 | 12100 | 12100 | 12100 | 12100 | 100 |
| 678 | 20250514 | 090200 | 7489020 | 12100 | 12060 | 12100 | 12060 | 126 |
| 679 | 20250514 | 090100 | 5968900 | 12100 | 12120 | 12120 | 12100 | 20 |
| 680 | 20250514 | 090000 | 5726620 | 12120 | 12120 | 12120 | 12060 | 473 |