36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 204600 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 47299 |
| 3 | 20230612 | 204500 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20230612 | 204400 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20230612 | 204300 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20230612 | 204200 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20230612 | 204100 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20230612 | 204000 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20230612 | 203900 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20230612 | 203800 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20230612 | 203700 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20230612 | 203600 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20230612 | 203500 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20230612 | 203400 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20230612 | 203300 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20230612 | 203200 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20230612 | 203100 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20230612 | 203000 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20230612 | 202900 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20230612 | 202800 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20230612 | 202700 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20230612 | 202600 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20230612 | 202500 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20230612 | 202400 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20230612 | 202300 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20230612 | 202200 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20230612 | 202100 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20230612 | 202000 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20230612 | 201900 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20230612 | 201800 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20230612 | 201700 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20230612 | 201600 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 47299 |
| 33 | 20230612 | 201500 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20230612 | 201400 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20230612 | 201300 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20230612 | 201200 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20230612 | 201100 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20230612 | 201000 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20230612 | 200900 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20230612 | 200800 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20230612 | 200700 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20230612 | 200600 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20230612 | 200500 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20230612 | 200400 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20230612 | 200300 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20230612 | 200200 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20230612 | 200100 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20230612 | 200000 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20230612 | 195900 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20230612 | 195800 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20230612 | 195700 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20230612 | 195600 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20230612 | 195500 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20230612 | 195400 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20230612 | 195300 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20230612 | 195200 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20230612 | 195100 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20230612 | 195000 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20230612 | 194900 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20230612 | 194800 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20230612 | 194700 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20230612 | 194600 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 47299 |
| 63 | 20230612 | 194500 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20230612 | 194400 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20230612 | 194300 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20230612 | 194200 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20230612 | 194100 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20230612 | 194000 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20230612 | 193900 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20230612 | 193800 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20230612 | 193700 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20230612 | 193600 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20230612 | 193500 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20230612 | 193400 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20230612 | 193300 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20230612 | 193200 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20230612 | 193100 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20230612 | 193000 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20230612 | 192900 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20230612 | 192800 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20230612 | 192700 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20230612 | 192600 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20230612 | 192500 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20230612 | 192400 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20230612 | 192300 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20230612 | 192200 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20230612 | 192100 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20230612 | 192000 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20230612 | 191900 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20230612 | 191800 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20230612 | 191700 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20230612 | 191600 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 47299 |
| 93 | 20230612 | 191500 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20230612 | 191400 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20230612 | 191300 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20230612 | 191200 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20230612 | 191100 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20230612 | 191000 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20230612 | 190900 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20230612 | 190800 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20230612 | 190700 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20230612 | 190600 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20230612 | 190500 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20230612 | 190400 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20230612 | 190300 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20230612 | 190200 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20230612 | 190100 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20230612 | 190000 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20230612 | 185900 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20230612 | 185800 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20230612 | 185700 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20230612 | 185600 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20230612 | 185500 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20230612 | 185400 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20230612 | 185300 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20230612 | 185200 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20230612 | 185100 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20230612 | 185000 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20230612 | 184900 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20230612 | 184800 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20230612 | 184700 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20230612 | 184600 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 47299 |
| 123 | 20230612 | 184500 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20230612 | 184400 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20230612 | 184300 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20230612 | 184200 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20230612 | 184100 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20230612 | 184000 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20230612 | 183900 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20230612 | 183800 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20230612 | 183700 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20230612 | 183600 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20230612 | 183500 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20230612 | 183400 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20230612 | 183300 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20230612 | 183200 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20230612 | 183100 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20230612 | 183000 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20230612 | 182900 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20230612 | 182800 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20230612 | 182700 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20230612 | 182600 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20230612 | 182500 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20230612 | 182400 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20230612 | 182300 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20230612 | 182200 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20230612 | 182100 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20230612 | 182000 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20230612 | 181900 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20230612 | 181800 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20230612 | 181700 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20230612 | 181600 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 47299 |
| 153 | 20230612 | 181500 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20230612 | 181400 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20230612 | 181300 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20230612 | 181200 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20230612 | 181100 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20230612 | 181000 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20230612 | 180900 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20230612 | 180800 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20230612 | 180700 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20230612 | 180600 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20230612 | 180500 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20230612 | 180400 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20230612 | 180300 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20230612 | 180200 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20230612 | 180100 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20230612 | 180000 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20230612 | 175900 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20230612 | 175800 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20230612 | 175700 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20230612 | 175600 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20230612 | 175500 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20230612 | 175400 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20230612 | 175300 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20230612 | 175200 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20230612 | 175100 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20230612 | 175000 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20230612 | 174900 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20230612 | 174800 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20230612 | 174700 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20230612 | 174600 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 47299 |
| 183 | 20230612 | 174500 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20230612 | 174400 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20230612 | 174300 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20230612 | 174200 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20230612 | 174100 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20230612 | 174000 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20230612 | 173900 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20230612 | 173800 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20230612 | 173700 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20230612 | 173600 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20230612 | 173500 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20230612 | 173400 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20230612 | 173300 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20230612 | 173200 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20230612 | 173100 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20230612 | 173000 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20230612 | 172900 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20230612 | 172800 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20230612 | 172700 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20230612 | 172600 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20230612 | 172500 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20230612 | 172400 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20230612 | 172300 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20230612 | 172200 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20230612 | 172100 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20230612 | 172000 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20230612 | 171900 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20230612 | 171800 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20230612 | 171700 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20230612 | 171600 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 47299 |
| 213 | 20230612 | 171500 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20230612 | 171400 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20230612 | 171300 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20230612 | 171200 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20230612 | 171100 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20230612 | 171000 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20230612 | 170900 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20230612 | 170800 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20230612 | 170700 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20230612 | 170600 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20230612 | 170500 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20230612 | 170400 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20230612 | 170300 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20230612 | 170200 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20230612 | 170100 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20230612 | 170000 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20230612 | 165900 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20230612 | 165800 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20230612 | 165700 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20230612 | 165600 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20230612 | 165500 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20230612 | 165400 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20230612 | 165300 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20230612 | 165200 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20230612 | 165100 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20230612 | 165000 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20230612 | 164900 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20230612 | 164800 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20230612 | 164700 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20230612 | 164600 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 47299 |
| 243 | 20230612 | 164500 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20230612 | 164400 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20230612 | 164300 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20230612 | 164200 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20230612 | 164100 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20230612 | 164000 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20230612 | 163900 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20230612 | 163800 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20230612 | 163700 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20230612 | 163600 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20230612 | 163500 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20230612 | 163400 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20230612 | 163300 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20230612 | 163200 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20230612 | 163100 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 258 | 20230612 | 163000 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20230612 | 162900 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20230612 | 162800 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20230612 | 162700 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20230612 | 162600 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20230612 | 162500 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20230612 | 162400 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20230612 | 162300 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20230612 | 162200 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20230612 | 162100 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20230612 | 162000 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 269 | 20230612 | 161900 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 270 | 20230612 | 161800 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 271 | 20230612 | 161700 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 272 | 20230612 | 161600 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 47299 |
| 273 | 20230612 | 161500 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 274 | 20230612 | 161400 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 275 | 20230612 | 161300 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 276 | 20230612 | 161200 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 277 | 20230612 | 161100 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 278 | 20230612 | 161000 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 279 | 20230612 | 160900 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 280 | 20230612 | 160800 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 281 | 20230612 | 160700 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 282 | 20230612 | 160600 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 283 | 20230612 | 160500 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 284 | 20230612 | 160400 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 285 | 20230612 | 160300 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 286 | 20230612 | 160200 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 287 | 20230612 | 160100 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 288 | 20230612 | 160000 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 289 | 20230612 | 155900 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 290 | 20230612 | 155800 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 291 | 20230612 | 155700 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 292 | 20230612 | 155600 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 293 | 20230612 | 155500 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 294 | 20230612 | 155400 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 295 | 20230612 | 155300 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 296 | 20230612 | 155200 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 297 | 20230612 | 155100 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 298 | 20230612 | 155000 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 299 | 20230612 | 154900 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 300 | 20230612 | 154800 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 301 | 20230612 | 154700 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 302 | 20230612 | 154600 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 47299 |
| 303 | 20230612 | 154500 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 304 | 20230612 | 154400 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 305 | 20230612 | 154300 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 306 | 20230612 | 154200 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 307 | 20230612 | 154100 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 308 | 20230612 | 154000 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 309 | 20230612 | 153900 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 310 | 20230612 | 153800 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 311 | 20230612 | 153700 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 312 | 20230612 | 153600 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 313 | 20230612 | 153500 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 314 | 20230612 | 153400 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 315 | 20230612 | 153300 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 316 | 20230612 | 153200 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 317 | 20230612 | 153100 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 318 | 20230612 | 153000 | 25786496905 | 3710 | 3710 | 3710 | 3710 | 47299 |
| 319 | 20230612 | 152900 | 25611017615 | 3695 | 3695 | 3695 | 3695 | 0 |
| 320 | 20230612 | 152800 | 25611017615 | 3695 | 3695 | 3695 | 3695 | 0 |
| 321 | 20230612 | 152700 | 25611017615 | 3695 | 3695 | 3695 | 3695 | 0 |
| 322 | 20230612 | 152600 | 25611017615 | 3695 | 3695 | 3695 | 3695 | 0 |
| 323 | 20230612 | 152500 | 25611017615 | 3695 | 3695 | 3695 | 3695 | 0 |
| 324 | 20230612 | 152400 | 25611017615 | 3695 | 3695 | 3695 | 3695 | 0 |
| 325 | 20230612 | 152300 | 25611017615 | 3695 | 3695 | 3695 | 3695 | 0 |
| 326 | 20230612 | 152200 | 25611017615 | 3695 | 3695 | 3695 | 3695 | 0 |
| 327 | 20230612 | 152100 | 25611017615 | 3695 | 3695 | 3695 | 3695 | 0 |
| 328 | 20230612 | 152000 | 25611017615 | 3695 | 3695 | 3695 | 3695 | 0 |
| 329 | 20230612 | 151900 | 25611017615 | 3695 | 3720 | 3720 | 3695 | 21698 |
| 330 | 20230612 | 151800 | 25530684760 | 3720 | 3720 | 3725 | 3710 | 14962 |
| 331 | 20230612 | 151700 | 25475121940 | 3720 | 3730 | 3735 | 3720 | 17646 |
| 332 | 20230612 | 151600 | 25409361930 | 3730 | 3735 | 3735 | 3730 | 2351 |
| 333 | 20230612 | 151500 | 25400585945 | 3735 | 3735 | 3735 | 3730 | 2077 |
| 334 | 20230612 | 151400 | 25392838345 | 3735 | 3735 | 3735 | 3730 | 557 |
| 335 | 20230612 | 151300 | 25390758145 | 3735 | 3735 | 3735 | 3730 | 6551 |
| 336 | 20230612 | 151200 | 25366293240 | 3735 | 3735 | 3740 | 3730 | 5384 |
| 337 | 20230612 | 151100 | 25346193275 | 3730 | 3735 | 3740 | 3730 | 1930 |
| 338 | 20230612 | 151000 | 25338987735 | 3740 | 3740 | 3740 | 3735 | 202 |
| 339 | 20230612 | 150900 | 25338232850 | 3740 | 3735 | 3740 | 3730 | 866 |
| 340 | 20230612 | 150800 | 25334999740 | 3735 | 3740 | 3740 | 3735 | 437 |
| 341 | 20230612 | 150700 | 25333367280 | 3735 | 3740 | 3740 | 3735 | 5877 |
| 342 | 20230612 | 150600 | 25311404875 | 3740 | 3740 | 3740 | 3735 | 2204 |
| 343 | 20230612 | 150500 | 25303167730 | 3735 | 3745 | 3745 | 3735 | 1490 |
| 344 | 20230612 | 150400 | 25297595735 | 3745 | 3740 | 3745 | 3740 | 397 |
| 345 | 20230612 | 150300 | 25296110370 | 3735 | 3755 | 3755 | 3735 | 4463 |
| 346 | 20230612 | 150200 | 25279409885 | 3750 | 3760 | 3760 | 3750 | 1413 |
| 347 | 20230612 | 150100 | 25274107630 | 3760 | 3750 | 3765 | 3750 | 273 |
| 348 | 20230612 | 150000 | 25273081170 | 3765 | 3770 | 3775 | 3750 | 3482 |
| 349 | 20230612 | 145900 | 25259971085 | 3770 | 3775 | 3775 | 3770 | 1838 |
| 350 | 20230612 | 145800 | 25253037460 | 3775 | 3780 | 3780 | 3775 | 1508 |
| 351 | 20230612 | 145700 | 25247343355 | 3780 | 3775 | 3780 | 3775 | 4468 |
| 352 | 20230612 | 145600 | 25230475735 | 3780 | 3775 | 3780 | 3775 | 2218 |
| 353 | 20230612 | 145500 | 25222098740 | 3775 | 3780 | 3780 | 3775 | 4782 |
| 354 | 20230612 | 145400 | 25204040820 | 3780 | 3775 | 3780 | 3775 | 1921 |
| 355 | 20230612 | 145300 | 25196782570 | 3780 | 3775 | 3780 | 3770 | 4098 |
| 356 | 20230612 | 145200 | 25181313460 | 3775 | 3770 | 3775 | 3770 | 3376 |
| 357 | 20230612 | 145100 | 25168577060 | 3770 | 3765 | 3775 | 3765 | 6244 |
| 358 | 20230612 | 145000 | 25145022395 | 3770 | 3760 | 3770 | 3755 | 1589 |
| 359 | 20230612 | 144900 | 25139045735 | 3760 | 3755 | 3760 | 3755 | 1187 |
| 360 | 20230612 | 144800 | 25134585245 | 3755 | 3750 | 3760 | 3750 | 1347 |
| 361 | 20230612 | 144700 | 25129528415 | 3750 | 3755 | 3755 | 3745 | 397 |
| 362 | 20230612 | 144600 | 25128039670 | 3755 | 3750 | 3755 | 3750 | 555 |
| 363 | 20230612 | 144500 | 25125958150 | 3755 | 3750 | 3755 | 3750 | 1486 |
| 364 | 20230612 | 144400 | 25120385450 | 3745 | 3745 | 3745 | 3745 | 181 |
| 365 | 20230612 | 144300 | 25119707605 | 3745 | 3745 | 3745 | 3745 | 1388 |
| 366 | 20230612 | 144200 | 25114509545 | 3745 | 3740 | 3745 | 3740 | 1708 |
| 367 | 20230612 | 144100 | 25108114575 | 3740 | 3740 | 3745 | 3735 | 811 |
| 368 | 20230612 | 144000 | 25105081300 | 3745 | 3735 | 3745 | 3735 | 922 |
| 369 | 20230612 | 143900 | 25101630665 | 3740 | 3735 | 3740 | 3735 | 277 |
| 370 | 20230612 | 143800 | 25100596040 | 3735 | 3730 | 3735 | 3730 | 20 |
| 371 | 20230612 | 143700 | 25100521390 | 3730 | 3735 | 3735 | 3730 | 969 |
| 372 | 20230612 | 143600 | 25096905670 | 3735 | 3730 | 3735 | 3725 | 681 |
| 373 | 20230612 | 143500 | 25094366540 | 3730 | 3730 | 3735 | 3730 | 297 |
| 374 | 20230612 | 143400 | 25093258710 | 3730 | 3735 | 3735 | 3730 | 2345 |
| 375 | 20230612 | 143300 | 25084511835 | 3730 | 3735 | 3735 | 3730 | 421 |
| 376 | 20230612 | 143200 | 25082939990 | 3735 | 3735 | 3735 | 3730 | 713 |
| 377 | 20230612 | 143100 | 25080278885 | 3735 | 3740 | 3740 | 3735 | 755 |
| 378 | 20230612 | 143000 | 25077457990 | 3740 | 3740 | 3740 | 3740 | 627 |
| 379 | 20230612 | 142900 | 25075113010 | 3740 | 3740 | 3745 | 3740 | 858 |
| 380 | 20230612 | 142800 | 25071904075 | 3740 | 3740 | 3745 | 3740 | 144 |
| 381 | 20230612 | 142700 | 25071365420 | 3745 | 3745 | 3745 | 3740 | 286 |
| 382 | 20230612 | 142600 | 25070294500 | 3745 | 3740 | 3745 | 3740 | 3364 |
| 383 | 20230612 | 142500 | 25057703685 | 3740 | 3740 | 3740 | 3740 | 1003 |
| 384 | 20230612 | 142400 | 25053952465 | 3740 | 3740 | 3740 | 3740 | 60 |
| 385 | 20230612 | 142300 | 25053728065 | 3740 | 3735 | 3740 | 3730 | 3522 |
| 386 | 20230612 | 142200 | 25040577455 | 3735 | 3740 | 3740 | 3735 | 394 |
| 387 | 20230612 | 142100 | 25039105365 | 3740 | 3735 | 3740 | 3735 | 127 |
| 388 | 20230612 | 142000 | 25038630965 | 3735 | 3740 | 3740 | 3735 | 1363 |
| 389 | 20230612 | 141900 | 25033538760 | 3740 | 3745 | 3745 | 3735 | 1003 |
| 390 | 20230612 | 141800 | 25029791415 | 3745 | 3745 | 3745 | 3735 | 237 |
| 391 | 20230612 | 141700 | 25028906110 | 3735 | 3740 | 3745 | 3735 | 4390 |
| 392 | 20230612 | 141600 | 25012490450 | 3740 | 3740 | 3740 | 3740 | 11 |
| 393 | 20230612 | 141500 | 25012449310 | 3735 | 3730 | 3740 | 3730 | 801 |
| 394 | 20230612 | 141400 | 25009457540 | 3730 | 3740 | 3740 | 3730 | 1827 |
| 395 | 20230612 | 141300 | 25002629195 | 3730 | 3740 | 3740 | 3730 | 581 |
| 396 | 20230612 | 141200 | 25000456605 | 3730 | 3730 | 3740 | 3730 | 175 |
| 397 | 20230612 | 141100 | 24999803805 | 3730 | 3730 | 3740 | 3730 | 510 |
| 398 | 20230612 | 141000 | 24997901485 | 3740 | 3740 | 3740 | 3730 | 80 |
| 399 | 20230612 | 140900 | 24997602875 | 3735 | 3740 | 3740 | 3735 | 203 |
| 400 | 20230612 | 140800 | 24996844655 | 3740 | 3730 | 3740 | 3730 | 21 |
| 401 | 20230612 | 140700 | 24996766285 | 3740 | 3730 | 3740 | 3725 | 539 |
| 402 | 20230612 | 140600 | 24994758005 | 3750 | 3750 | 3750 | 3740 | 36 |
| 403 | 20230612 | 140500 | 24994623015 | 3750 | 3740 | 3750 | 3740 | 141 |
| 404 | 20230612 | 140400 | 24994095655 | 3740 | 3735 | 3740 | 3725 | 1869 |
| 405 | 20230612 | 140300 | 24987126395 | 3735 | 3740 | 3740 | 3735 | 581 |
| 406 | 20230612 | 140200 | 24984956105 | 3735 | 3740 | 3740 | 3735 | 192 |
| 407 | 20230612 | 140100 | 24984238070 | 3740 | 3735 | 3740 | 3730 | 1404 |
| 408 | 20230612 | 140000 | 24978992980 | 3740 | 3740 | 3740 | 3735 | 268 |
| 409 | 20230612 | 135900 | 24977990765 | 3740 | 3755 | 3755 | 3740 | 204 |
| 410 | 20230612 | 135800 | 24977226950 | 3750 | 3755 | 3755 | 3750 | 322 |
| 411 | 20230612 | 135700 | 24976017890 | 3760 | 3755 | 3760 | 3750 | 350 |
| 412 | 20230612 | 135600 | 24974704040 | 3755 | 3745 | 3755 | 3725 | 16667 |
| 413 | 20230612 | 135500 | 24912334290 | 3745 | 3735 | 3745 | 3730 | 1216 |
| 414 | 20230612 | 135400 | 24907791515 | 3745 | 3740 | 3745 | 3735 | 529 |
| 415 | 20230612 | 135300 | 24905815520 | 3735 | 3735 | 3735 | 3730 | 2749 |
| 416 | 20230612 | 135200 | 24895553375 | 3735 | 3750 | 3750 | 3735 | 821 |
| 417 | 20230612 | 135100 | 24892486835 | 3750 | 3745 | 3750 | 3740 | 549 |
| 418 | 20230612 | 135000 | 24890431690 | 3750 | 3745 | 3750 | 3735 | 348 |
| 419 | 20230612 | 134900 | 24889130995 | 3735 | 3745 | 3745 | 3735 | 6 |
| 420 | 20230612 | 134800 | 24889108535 | 3735 | 3740 | 3750 | 3735 | 894 |
| 421 | 20230612 | 134700 | 24885769375 | 3735 | 3740 | 3750 | 3735 | 1346 |
| 422 | 20230612 | 134600 | 24880735600 | 3750 | 3750 | 3750 | 3750 | 1 |
| 423 | 20230612 | 134500 | 24880731850 | 3750 | 3740 | 3750 | 3740 | 369 |
| 424 | 20230612 | 134400 | 24879349890 | 3750 | 3750 | 3750 | 3740 | 681 |
| 425 | 20230612 | 134300 | 24876802640 | 3750 | 3745 | 3750 | 3745 | 139 |
| 426 | 20230612 | 134200 | 24876282075 | 3745 | 3745 | 3745 | 3745 | 32 |
| 427 | 20230612 | 134100 | 24876162235 | 3740 | 3740 | 3745 | 3740 | 2832 |
| 428 | 20230612 | 134000 | 24865570445 | 3740 | 3740 | 3740 | 3740 | 154 |
| 429 | 20230612 | 133900 | 24864994485 | 3745 | 3745 | 3745 | 3745 | 323 |
| 430 | 20230612 | 133800 | 24863784850 | 3740 | 3740 | 3755 | 3740 | 1292 |
| 431 | 20230612 | 133700 | 24858952575 | 3740 | 3730 | 3740 | 3730 | 416 |
| 432 | 20230612 | 133600 | 24857400835 | 3740 | 3735 | 3740 | 3730 | 802 |
| 433 | 20230612 | 133500 | 24854406055 | 3735 | 3740 | 3740 | 3735 | 4101 |
| 434 | 20230612 | 133400 | 24839088795 | 3740 | 3740 | 3740 | 3740 | 1007 |
| 435 | 20230612 | 133300 | 24835322615 | 3740 | 3735 | 3740 | 3735 | 52 |
| 436 | 20230612 | 133200 | 24835128145 | 3735 | 3735 | 3740 | 3735 | 1321 |
| 437 | 20230612 | 133100 | 24830192365 | 3735 | 3735 | 3740 | 3735 | 1298 |
| 438 | 20230612 | 133000 | 24825343900 | 3740 | 3755 | 3755 | 3735 | 6795 |
| 439 | 20230612 | 132900 | 24799934820 | 3755 | 3755 | 3755 | 3745 | 9 |
| 440 | 20230612 | 132800 | 24799901045 | 3745 | 3745 | 3745 | 3745 | 1462 |
| 441 | 20230612 | 132700 | 24794425855 | 3740 | 3745 | 3745 | 3740 | 751 |
| 442 | 20230612 | 132600 | 24791615025 | 3745 | 3750 | 3750 | 3745 | 6894 |
| 443 | 20230612 | 132500 | 24765796560 | 3760 | 3750 | 3760 | 3750 | 269 |
| 444 | 20230612 | 132400 | 24764787730 | 3750 | 3760 | 3760 | 3750 | 1220 |
| 445 | 20230612 | 132300 | 24760211340 | 3760 | 3755 | 3760 | 3750 | 276 |
| 446 | 20230612 | 132200 | 24759176190 | 3760 | 3760 | 3760 | 3760 | 0 |
| 447 | 20230612 | 132100 | 24759176190 | 3760 | 3760 | 3760 | 3760 | 9 |
| 448 | 20230612 | 132000 | 24759142350 | 3755 | 3750 | 3760 | 3745 | 606 |
| 449 | 20230612 | 131900 | 24756872640 | 3750 | 3760 | 3760 | 3750 | 58 |
| 450 | 20230612 | 131800 | 24756655130 | 3750 | 3755 | 3760 | 3745 | 1882 |
| 451 | 20230612 | 131700 | 24749599555 | 3755 | 3760 | 3760 | 3750 | 864 |
| 452 | 20230612 | 131600 | 24746359070 | 3760 | 3760 | 3770 | 3760 | 1149 |
| 453 | 20230612 | 131500 | 24742037510 | 3760 | 3760 | 3760 | 3760 | 0 |
| 454 | 20230612 | 131400 | 24742037510 | 3760 | 3765 | 3765 | 3750 | 353 |
| 455 | 20230612 | 131300 | 24740713675 | 3765 | 3750 | 3765 | 3750 | 2 |
| 456 | 20230612 | 131200 | 24740706160 | 3770 | 3750 | 3770 | 3750 | 1705 |
| 457 | 20230612 | 131100 | 24734312390 | 3750 | 3750 | 3750 | 3750 | 323 |
| 458 | 20230612 | 131000 | 24733101140 | 3770 | 3755 | 3770 | 3750 | 510 |
| 459 | 20230612 | 130900 | 24731188005 | 3770 | 3770 | 3770 | 3760 | 129 |
| 460 | 20230612 | 130800 | 24730702490 | 3770 | 3755 | 3770 | 3755 | 583 |
| 461 | 20230612 | 130700 | 24728513160 | 3755 | 3750 | 3755 | 3745 | 1495 |
| 462 | 20230612 | 130600 | 24722906945 | 3750 | 3745 | 3750 | 3745 | 108 |
| 463 | 20230612 | 130500 | 24722502375 | 3745 | 3745 | 3750 | 3745 | 457 |
| 464 | 20230612 | 130400 | 24720790390 | 3745 | 3755 | 3755 | 3745 | 5795 |
| 465 | 20230612 | 130300 | 24699065655 | 3755 | 3775 | 3775 | 3755 | 13267 |
| 466 | 20230612 | 130200 | 24649138760 | 3780 | 3780 | 3780 | 3770 | 526 |
| 467 | 20230612 | 130100 | 24647151730 | 3780 | 3780 | 3780 | 3780 | 8 |
| 468 | 20230612 | 130000 | 24647121490 | 3780 | 3770 | 3780 | 3770 | 1015 |
| 469 | 20230612 | 125900 | 24643294710 | 3780 | 3775 | 3780 | 3770 | 317 |
| 470 | 20230612 | 125800 | 24642098345 | 3780 | 3775 | 3780 | 3775 | 30 |
| 471 | 20230612 | 125700 | 24641985060 | 3780 | 3770 | 3780 | 3770 | 1398 |
| 472 | 20230612 | 125600 | 24636713290 | 3780 | 3775 | 3790 | 3775 | 71 |
| 473 | 20230612 | 125500 | 24636445035 | 3780 | 3770 | 3790 | 3770 | 1092 |
| 474 | 20230612 | 125400 | 24632324135 | 3770 | 3770 | 3770 | 3770 | 191 |
| 475 | 20230612 | 125300 | 24631604065 | 3765 | 3765 | 3775 | 3760 | 1008 |
| 476 | 20230612 | 125200 | 24627808170 | 3765 | 3770 | 3775 | 3760 | 625 |
| 477 | 20230612 | 125100 | 24625453585 | 3775 | 3785 | 3785 | 3770 | 642 |
| 478 | 20230612 | 125000 | 24623031190 | 3780 | 3780 | 3790 | 3780 | 352 |
| 479 | 20230612 | 124900 | 24621699950 | 3780 | 3770 | 3780 | 3770 | 977 |
| 480 | 20230612 | 124800 | 24618016260 | 3770 | 3770 | 3770 | 3770 | 23 |
| 481 | 20230612 | 124700 | 24617929550 | 3765 | 3765 | 3765 | 3765 | 794 |
| 482 | 20230612 | 124600 | 24614940140 | 3765 | 3765 | 3770 | 3765 | 995 |
| 483 | 20230612 | 124500 | 24611192170 | 3770 | 3760 | 3770 | 3760 | 3 |
| 484 | 20230612 | 124400 | 24611180870 | 3770 | 3765 | 3770 | 3760 | 3534 |
| 485 | 20230612 | 124300 | 24597887810 | 3770 | 3770 | 3770 | 3765 | 63 |
| 486 | 20230612 | 124200 | 24597650380 | 3765 | 3780 | 3780 | 3760 | 11085 |
| 487 | 20230612 | 124100 | 24555883025 | 3780 | 3790 | 3790 | 3780 | 5 |
| 488 | 20230612 | 124000 | 24555864095 | 3790 | 3790 | 3790 | 3790 | 35 |
| 489 | 20230612 | 123900 | 24555731445 | 3770 | 3790 | 3790 | 3770 | 4284 |
| 490 | 20230612 | 123800 | 24539559590 | 3790 | 3790 | 3805 | 3785 | 1820 |
| 491 | 20230612 | 123700 | 24532648585 | 3810 | 3780 | 3810 | 3780 | 1869 |
| 492 | 20230612 | 123600 | 24525569130 | 3785 | 3780 | 3785 | 3780 | 712 |
| 493 | 20230612 | 123500 | 24522875845 | 3780 | 3780 | 3780 | 3780 | 88 |
| 494 | 20230612 | 123400 | 24522543205 | 3780 | 3790 | 3800 | 3780 | 4293 |
| 495 | 20230612 | 123300 | 24506293030 | 3800 | 3795 | 3800 | 3795 | 1021 |
| 496 | 20230612 | 123200 | 24502418325 | 3795 | 3800 | 3800 | 3795 | 827 |
| 497 | 20230612 | 123100 | 24499279855 | 3805 | 3800 | 3805 | 3795 | 1147 |
| 498 | 20230612 | 123000 | 24494921340 | 3800 | 3810 | 3810 | 3800 | 813 |
| 499 | 20230612 | 122900 | 24491831910 | 3800 | 3795 | 3800 | 3795 | 1144 |
| 500 | 20230612 | 122800 | 24487484795 | 3800 | 3800 | 3800 | 3790 | 567 |
| 501 | 20230612 | 122700 | 24485334560 | 3790 | 3805 | 3805 | 3785 | 1381 |
| 502 | 20230612 | 122600 | 24480098270 | 3805 | 3800 | 3820 | 3795 | 9773 |
| 503 | 20230612 | 122500 | 24442925815 | 3810 | 3790 | 3810 | 3785 | 9414 |
| 504 | 20230612 | 122400 | 24407158810 | 3790 | 3775 | 3790 | 3770 | 2939 |
| 505 | 20230612 | 122300 | 24396061085 | 3780 | 3790 | 3790 | 3770 | 8968 |
| 506 | 20230612 | 122200 | 24362201280 | 3795 | 3795 | 3810 | 3780 | 7289 |
| 507 | 20230612 | 122100 | 24334580145 | 3795 | 3850 | 3855 | 3795 | 22358 |
| 508 | 20230612 | 122000 | 24249176115 | 3850 | 3790 | 3920 | 3790 | 103892 |
| 509 | 20230612 | 121900 | 23848029110 | 3800 | 3755 | 3800 | 3755 | 20294 |
| 510 | 20230612 | 121800 | 23771146545 | 3760 | 3760 | 3760 | 3760 | 1 |
| 511 | 20230612 | 121700 | 23771142785 | 3760 | 3760 | 3760 | 3745 | 114 |
| 512 | 20230612 | 121600 | 23770714250 | 3750 | 3750 | 3750 | 3745 | 388 |
| 513 | 20230612 | 121500 | 23769259750 | 3750 | 3760 | 3760 | 3745 | 652 |
| 514 | 20230612 | 121400 | 23766816020 | 3750 | 3755 | 3760 | 3750 | 145 |
| 515 | 20230612 | 121300 | 23766271750 | 3760 | 3755 | 3760 | 3755 | 294 |
| 516 | 20230612 | 121200 | 23765167025 | 3755 | 3755 | 3760 | 3750 | 479 |
| 517 | 20230612 | 121100 | 23763369950 | 3760 | 3760 | 3760 | 3760 | 10 |
| 518 | 20230612 | 121000 | 23763332350 | 3765 | 3765 | 3770 | 3765 | 1946 |
| 519 | 20230612 | 120900 | 23756005325 | 3765 | 3755 | 3765 | 3755 | 850 |
| 520 | 20230612 | 120800 | 23752809380 | 3760 | 3760 | 3760 | 3750 | 475 |
| 521 | 20230612 | 120700 | 23751026625 | 3760 | 3770 | 3770 | 3750 | 640 |
| 522 | 20230612 | 120600 | 23748621815 | 3770 | 3765 | 3770 | 3740 | 5315 |
| 523 | 20230612 | 120500 | 23728696670 | 3770 | 3755 | 3770 | 3755 | 2765 |
| 524 | 20230612 | 120400 | 23718300085 | 3750 | 3740 | 3755 | 3740 | 366 |
| 525 | 20230612 | 120300 | 23716930645 | 3745 | 3755 | 3755 | 3745 | 682 |
| 526 | 20230612 | 120200 | 23714372580 | 3760 | 3755 | 3765 | 3755 | 749 |
| 527 | 20230612 | 120100 | 23711557375 | 3760 | 3745 | 3760 | 3740 | 3587 |
| 528 | 20230612 | 120000 | 23698080935 | 3760 | 3750 | 3760 | 3735 | 7828 |
| 529 | 20230612 | 115900 | 23668793085 | 3745 | 3755 | 3755 | 3745 | 1021 |
| 530 | 20230612 | 115800 | 23664962635 | 3760 | 3745 | 3760 | 3740 | 2418 |
| 531 | 20230612 | 115700 | 23655902865 | 3740 | 3750 | 3750 | 3740 | 5462 |
| 532 | 20230612 | 115600 | 23635468300 | 3745 | 3745 | 3750 | 3740 | 5098 |
| 533 | 20230612 | 115500 | 23616370245 | 3745 | 3760 | 3760 | 3745 | 3791 |
| 534 | 20230612 | 115400 | 23602143045 | 3760 | 3755 | 3765 | 3750 | 1407 |
| 535 | 20230612 | 115300 | 23596859745 | 3760 | 3760 | 3770 | 3760 | 89 |
| 536 | 20230612 | 115200 | 23596524875 | 3760 | 3760 | 3770 | 3750 | 1377 |
| 537 | 20230612 | 115100 | 23591354710 | 3770 | 3765 | 3770 | 3760 | 383 |
| 538 | 20230612 | 115000 | 23589912300 | 3770 | 3770 | 3770 | 3760 | 837 |
| 539 | 20230612 | 114900 | 23586757350 | 3770 | 3760 | 3775 | 3750 | 5333 |
| 540 | 20230612 | 114800 | 23566708315 | 3760 | 3760 | 3760 | 3760 | 1619 |
| 541 | 20230612 | 114700 | 23560620875 | 3760 | 3760 | 3760 | 3745 | 5871 |
| 542 | 20230612 | 114600 | 23538599465 | 3755 | 3760 | 3760 | 3750 | 2612 |
| 543 | 20230612 | 114500 | 23528797530 | 3750 | 3760 | 3765 | 3750 | 4420 |
| 544 | 20230612 | 114400 | 23512203485 | 3760 | 3765 | 3770 | 3755 | 3154 |
| 545 | 20230612 | 114300 | 23500344290 | 3765 | 3760 | 3775 | 3750 | 7887 |
| 546 | 20230612 | 114200 | 23470710135 | 3760 | 3770 | 3770 | 3760 | 20148 |
| 547 | 20230612 | 114100 | 23394871835 | 3770 | 3770 | 3775 | 3770 | 5716 |
| 548 | 20230612 | 114000 | 23373318615 | 3770 | 3785 | 3790 | 3770 | 19346 |
| 549 | 20230612 | 113900 | 23300286025 | 3780 | 3785 | 3785 | 3780 | 3068 |
| 550 | 20230612 | 113800 | 23288682375 | 3785 | 3790 | 3795 | 3785 | 1493 |
| 551 | 20230612 | 113700 | 23283030090 | 3795 | 3800 | 3800 | 3785 | 514 |
| 552 | 20230612 | 113600 | 23281079890 | 3800 | 3795 | 3800 | 3785 | 215 |
| 553 | 20230612 | 113500 | 23280264565 | 3795 | 3795 | 3800 | 3795 | 482 |
| 554 | 20230612 | 113400 | 23278435210 | 3795 | 3790 | 3795 | 3780 | 5147 |
| 555 | 20230612 | 113300 | 23258956425 | 3790 | 3795 | 3795 | 3790 | 798 |
| 556 | 20230612 | 113200 | 23255928870 | 3785 | 3790 | 3795 | 3780 | 5890 |
| 557 | 20230612 | 113100 | 23233622480 | 3785 | 3795 | 3795 | 3785 | 4224 |
| 558 | 20230612 | 113000 | 23217608065 | 3795 | 3800 | 3800 | 3795 | 533 |
| 559 | 20230612 | 112900 | 23215585300 | 3795 | 3800 | 3800 | 3790 | 8346 |
| 560 | 20230612 | 112800 | 23183930760 | 3805 | 3800 | 3805 | 3800 | 848 |
| 561 | 20230612 | 112700 | 23180708210 | 3800 | 3810 | 3810 | 3800 | 1129 |
| 562 | 20230612 | 112600 | 23176417340 | 3805 | 3815 | 3815 | 3805 | 1125 |
| 563 | 20230612 | 112500 | 23172136080 | 3815 | 3810 | 3815 | 3810 | 938 |
| 564 | 20230612 | 112400 | 23168562245 | 3815 | 3815 | 3815 | 3810 | 1106 |
| 565 | 20230612 | 112300 | 23164344485 | 3815 | 3805 | 3815 | 3805 | 1068 |
| 566 | 20230612 | 112200 | 23160279740 | 3805 | 3800 | 3805 | 3795 | 1625 |
| 567 | 20230612 | 112100 | 23154110195 | 3805 | 3800 | 3810 | 3795 | 1847 |
| 568 | 20230612 | 112000 | 23147091305 | 3795 | 3815 | 3815 | 3795 | 1103 |
| 569 | 20230612 | 111900 | 23142899645 | 3815 | 3810 | 3825 | 3780 | 3073 |
| 570 | 20230612 | 111800 | 23131206250 | 3800 | 3780 | 3800 | 3770 | 11764 |
| 571 | 20230612 | 111700 | 23086763115 | 3785 | 3800 | 3800 | 3770 | 27607 |
| 572 | 20230612 | 111600 | 22982239670 | 3800 | 3810 | 3810 | 3800 | 6186 |
| 573 | 20230612 | 111500 | 22958712375 | 3810 | 3815 | 3820 | 3810 | 2259 |
| 574 | 20230612 | 111400 | 22950096800 | 3820 | 3815 | 3820 | 3815 | 6497 |
| 575 | 20230612 | 111300 | 22925310685 | 3820 | 3820 | 3830 | 3815 | 2150 |
| 576 | 20230612 | 111200 | 22917098600 | 3820 | 3825 | 3830 | 3820 | 1471 |
| 577 | 20230612 | 111100 | 22911477935 | 3825 | 3825 | 3830 | 3820 | 3644 |
| 578 | 20230612 | 111000 | 22897540395 | 3825 | 3820 | 3830 | 3820 | 2142 |
| 579 | 20230612 | 110900 | 22889354980 | 3820 | 3830 | 3830 | 3815 | 6760 |
| 580 | 20230612 | 110800 | 22863510355 | 3830 | 3830 | 3835 | 3830 | 2166 |
| 581 | 20230612 | 110700 | 22855214475 | 3830 | 3830 | 3835 | 3825 | 981 |
| 582 | 20230612 | 110600 | 22851458135 | 3830 | 3830 | 3835 | 3825 | 3135 |
| 583 | 20230612 | 110500 | 22839454285 | 3830 | 3825 | 3830 | 3820 | 1493 |
| 584 | 20230612 | 110400 | 22833739075 | 3825 | 3825 | 3825 | 3820 | 1419 |
| 585 | 20230612 | 110300 | 22828317840 | 3825 | 3830 | 3830 | 3820 | 2136 |
| 586 | 20230612 | 110200 | 22820155800 | 3825 | 3820 | 3830 | 3820 | 2465 |
| 587 | 20230612 | 110100 | 22810730000 | 3830 | 3830 | 3830 | 3825 | 1635 |
| 588 | 20230612 | 110000 | 22804469070 | 3820 | 3825 | 3830 | 3820 | 3580 |
| 589 | 20230612 | 105900 | 22790783365 | 3825 | 3825 | 3825 | 3820 | 2050 |
| 590 | 20230612 | 105800 | 22782946880 | 3825 | 3820 | 3825 | 3820 | 1015 |
| 591 | 20230612 | 105700 | 22779069385 | 3825 | 3815 | 3830 | 3810 | 900 |
| 592 | 20230612 | 105600 | 22775628140 | 3830 | 3830 | 3830 | 3815 | 1257 |
| 593 | 20230612 | 105500 | 22770817675 | 3835 | 3840 | 3840 | 3810 | 634 |
| 594 | 20230612 | 105400 | 22768401355 | 3805 | 3840 | 3845 | 3805 | 7954 |
| 595 | 20230612 | 105300 | 22737934195 | 3835 | 3820 | 3835 | 3810 | 3394 |
| 596 | 20230612 | 105200 | 22724954565 | 3820 | 3815 | 3820 | 3800 | 8973 |
| 597 | 20230612 | 105100 | 22690759210 | 3815 | 3810 | 3815 | 3800 | 2492 |
| 598 | 20230612 | 105000 | 22681268695 | 3805 | 3815 | 3815 | 3800 | 24623 |
| 599 | 20230612 | 104900 | 22587605940 | 3815 | 3820 | 3825 | 3805 | 10203 |
| 600 | 20230612 | 104800 | 22548701380 | 3820 | 3830 | 3830 | 3815 | 5624 |
| 601 | 20230612 | 104700 | 22527212130 | 3835 | 3845 | 3845 | 3820 | 6635 |
| 602 | 20230612 | 104600 | 22501806550 | 3845 | 3850 | 3855 | 3840 | 10321 |
| 603 | 20230612 | 104500 | 22462117670 | 3850 | 3845 | 3850 | 3835 | 3269 |
| 604 | 20230612 | 104400 | 22449549850 | 3845 | 3815 | 3845 | 3810 | 19080 |
| 605 | 20230612 | 104300 | 22376693190 | 3815 | 3825 | 3830 | 3815 | 19217 |
| 606 | 20230612 | 104200 | 22303301795 | 3830 | 3830 | 3840 | 3825 | 5086 |
| 607 | 20230612 | 104100 | 22283819215 | 3830 | 3830 | 3840 | 3825 | 14460 |
| 608 | 20230612 | 104000 | 22228429765 | 3830 | 3845 | 3850 | 3830 | 7687 |
| 609 | 20230612 | 103900 | 22198911540 | 3850 | 3845 | 3855 | 3840 | 8179 |
| 610 | 20230612 | 103800 | 22167446475 | 3840 | 3850 | 3855 | 3840 | 7921 |
| 611 | 20230612 | 103700 | 22136988510 | 3845 | 3850 | 3855 | 3840 | 19989 |
| 612 | 20230612 | 103600 | 22060140390 | 3855 | 3860 | 3870 | 3850 | 10637 |
| 613 | 20230612 | 103500 | 22019104630 | 3860 | 3900 | 3900 | 3850 | 33332 |
| 614 | 20230612 | 103400 | 21889919220 | 3895 | 3920 | 3920 | 3895 | 13606 |
| 615 | 20230612 | 103300 | 21836767825 | 3920 | 3895 | 3925 | 3895 | 12394 |
| 616 | 20230612 | 103200 | 21788277010 | 3895 | 3890 | 3910 | 3890 | 27638 |
| 617 | 20230612 | 103100 | 21680519590 | 3890 | 3885 | 3895 | 3855 | 31915 |
| 618 | 20230612 | 103000 | 21556996990 | 3875 | 3935 | 3940 | 3875 | 91841 |
| 619 | 20230612 | 102900 | 21198583245 | 3935 | 3955 | 3955 | 3920 | 44012 |
| 620 | 20230612 | 102800 | 21025481905 | 3930 | 4060 | 4060 | 3930 | 125448 |
| 621 | 20230612 | 102700 | 20525361020 | 4060 | 4085 | 4085 | 4020 | 47756 |
| 622 | 20230612 | 102600 | 20332186130 | 4085 | 4080 | 4100 | 4060 | 33013 |
| 623 | 20230612 | 102500 | 20197109885 | 4080 | 4095 | 4100 | 4040 | 41873 |
| 624 | 20230612 | 102400 | 20026518890 | 4095 | 4115 | 4120 | 4060 | 46582 |
| 625 | 20230612 | 102300 | 19835877850 | 4110 | 4085 | 4160 | 4060 | 150446 |
| 626 | 20230612 | 102200 | 19216039600 | 4085 | 4045 | 4110 | 4025 | 77021 |
| 627 | 20230612 | 102100 | 18901220765 | 4050 | 4070 | 4085 | 4000 | 73054 |
| 628 | 20230612 | 102000 | 18605092995 | 4070 | 4010 | 4115 | 3995 | 118975 |
| 629 | 20230612 | 101900 | 18120394780 | 4010 | 4030 | 4030 | 3970 | 100781 |
| 630 | 20230612 | 101800 | 17717606160 | 4025 | 4055 | 4055 | 4010 | 88854 |
| 631 | 20230612 | 101700 | 17359640735 | 4055 | 4045 | 4085 | 4030 | 61218 |
| 632 | 20230612 | 101600 | 17111694975 | 4045 | 4090 | 4115 | 4015 | 97244 |
| 633 | 20230612 | 101500 | 16716468625 | 4095 | 4070 | 4095 | 4065 | 30162 |
| 634 | 20230612 | 101400 | 16593297545 | 4065 | 4040 | 4100 | 4030 | 69383 |
| 635 | 20230612 | 101300 | 16310750010 | 4030 | 4135 | 4190 | 4030 | 180291 |
| 636 | 20230612 | 101200 | 15570281800 | 4110 | 4165 | 4205 | 4100 | 174351 |
| 637 | 20230612 | 101100 | 14843551950 | 4165 | 4125 | 4215 | 4105 | 197860 |
| 638 | 20230612 | 101000 | 14018240055 | 4105 | 4140 | 4165 | 4095 | 97247 |
| 639 | 20230612 | 100900 | 13616054120 | 4150 | 4100 | 4160 | 4090 | 95409 |
| 640 | 20230612 | 100800 | 13222934110 | 4090 | 4085 | 4110 | 4055 | 85768 |
| 641 | 20230612 | 100700 | 12871642975 | 4055 | 4075 | 4100 | 4050 | 91745 |
| 642 | 20230612 | 100600 | 12498255025 | 4075 | 4070 | 4120 | 4065 | 161010 |
| 643 | 20230612 | 100500 | 11838511495 | 4075 | 4035 | 4100 | 4030 | 128858 |
| 644 | 20230612 | 100400 | 11313082685 | 4035 | 4030 | 4050 | 4010 | 35717 |
| 645 | 20230612 | 100300 | 11169093380 | 4030 | 4065 | 4080 | 4010 | 86734 |
| 646 | 20230612 | 100200 | 10816643820 | 4060 | 4010 | 4070 | 4010 | 111780 |
| 647 | 20230612 | 100100 | 10364288995 | 4020 | 3995 | 4020 | 3990 | 49812 |
| 648 | 20230612 | 100000 | 10164856765 | 3990 | 3980 | 3995 | 3975 | 32664 |
| 649 | 20230612 | 095900 | 10034606650 | 3975 | 3955 | 3980 | 3940 | 23470 |
| 650 | 20230612 | 095800 | 9941447945 | 3960 | 3960 | 3980 | 3940 | 36480 |
| 651 | 20230612 | 095700 | 9796600120 | 3960 | 3940 | 3970 | 3925 | 18341 |
| 652 | 20230612 | 095600 | 9724100900 | 3940 | 3900 | 3940 | 3895 | 11795 |
| 653 | 20230612 | 095500 | 9677739620 | 3900 | 3935 | 3940 | 3885 | 37605 |
| 654 | 20230612 | 095400 | 9530594000 | 3925 | 3905 | 3940 | 3900 | 23460 |
| 655 | 20230612 | 095300 | 9438578130 | 3905 | 3945 | 3945 | 3905 | 31354 |
| 656 | 20230612 | 095200 | 9315553590 | 3945 | 3975 | 3975 | 3900 | 39588 |
| 657 | 20230612 | 095100 | 9159736810 | 3945 | 3990 | 4000 | 3940 | 50992 |
| 658 | 20230612 | 095000 | 8957166920 | 3995 | 3995 | 4005 | 3990 | 38260 |
| 659 | 20230612 | 094900 | 8804220985 | 3995 | 3980 | 3995 | 3960 | 45993 |
| 660 | 20230612 | 094800 | 8620776025 | 3985 | 3985 | 3990 | 3955 | 60279 |
| 661 | 20230612 | 094700 | 8381176225 | 3980 | 3965 | 3985 | 3960 | 36444 |
| 662 | 20230612 | 094600 | 8236347575 | 3975 | 3955 | 3975 | 3925 | 33361 |
| 663 | 20230612 | 094500 | 8104645775 | 3940 | 3975 | 3985 | 3935 | 44166 |
| 664 | 20230612 | 094400 | 7929644665 | 3980 | 3940 | 3990 | 3930 | 41687 |
| 665 | 20230612 | 094300 | 7764677725 | 3945 | 3915 | 3945 | 3890 | 20045 |
| 666 | 20230612 | 094200 | 7685986345 | 3920 | 3905 | 3935 | 3875 | 24240 |
| 667 | 20230612 | 094100 | 7591048455 | 3910 | 3880 | 3915 | 3880 | 8576 |
| 668 | 20230612 | 094000 | 7557548545 | 3900 | 3860 | 3905 | 3860 | 10107 |
| 669 | 20230612 | 093900 | 7518320575 | 3885 | 3935 | 3935 | 3855 | 45189 |
| 670 | 20230612 | 093800 | 7342306065 | 3935 | 3925 | 3950 | 3920 | 31158 |
| 671 | 20230612 | 093700 | 7219731395 | 3925 | 3895 | 3925 | 3890 | 20585 |
| 672 | 20230612 | 093600 | 7139235850 | 3895 | 3880 | 3895 | 3860 | 15945 |
| 673 | 20230612 | 093500 | 7077407055 | 3880 | 3890 | 3890 | 3850 | 29321 |
| 674 | 20230612 | 093400 | 6964084375 | 3885 | 3870 | 3890 | 3865 | 17355 |
| 675 | 20230612 | 093300 | 6896799970 | 3865 | 3840 | 3880 | 3835 | 22646 |
| 676 | 20230612 | 093200 | 6809395475 | 3840 | 3940 | 3950 | 3815 | 124030 |
| 677 | 20230612 | 093100 | 6327359525 | 3935 | 3890 | 3950 | 3880 | 67305 |
| 678 | 20230612 | 093000 | 6064162290 | 3885 | 3865 | 3890 | 3865 | 40028 |
| 679 | 20230612 | 092900 | 5908793445 | 3875 | 3870 | 3880 | 3855 | 24132 |
| 680 | 20230612 | 092800 | 5815341480 | 3865 | 3830 | 3870 | 3830 | 19144 |
| 681 | 20230612 | 092700 | 5741552175 | 3830 | 3875 | 3880 | 3825 | 54548 |
| 682 | 20230612 | 092600 | 5530768470 | 3860 | 3825 | 3875 | 3820 | 54282 |
| 683 | 20230612 | 092500 | 5321550340 | 3820 | 3815 | 3830 | 3815 | 28801 |
| 684 | 20230612 | 092400 | 5211347875 | 3825 | 3810 | 3830 | 3810 | 19269 |
| 685 | 20230612 | 092300 | 5137743015 | 3825 | 3820 | 3830 | 3800 | 30877 |
| 686 | 20230612 | 092200 | 5019927395 | 3825 | 3810 | 3835 | 3805 | 24433 |
| 687 | 20230612 | 092100 | 4926519100 | 3815 | 3810 | 3835 | 3800 | 42118 |
| 688 | 20230612 | 092000 | 4765592705 | 3815 | 3830 | 3840 | 3810 | 43383 |
| 689 | 20230612 | 091900 | 4599628765 | 3830 | 3815 | 3830 | 3795 | 37795 |
| 690 | 20230612 | 091800 | 4455428155 | 3815 | 3785 | 3820 | 3770 | 29557 |
| 691 | 20230612 | 091700 | 4342998620 | 3785 | 3800 | 3815 | 3760 | 49205 |
| 692 | 20230612 | 091600 | 4156647245 | 3790 | 3770 | 3800 | 3760 | 33218 |
| 693 | 20230612 | 091500 | 4030913625 | 3760 | 3765 | 3775 | 3750 | 19767 |
| 694 | 20230612 | 091400 | 3956502065 | 3765 | 3765 | 3770 | 3740 | 23522 |
| 695 | 20230612 | 091300 | 3868195335 | 3760 | 3780 | 3810 | 3730 | 62735 |
| 696 | 20230612 | 091200 | 3631536245 | 3780 | 3690 | 3780 | 3690 | 61264 |
| 697 | 20230612 | 091100 | 3402401155 | 3690 | 3720 | 3720 | 3675 | 34064 |
| 698 | 20230612 | 091000 | 3276637690 | 3720 | 3760 | 3770 | 3700 | 49817 |
| 699 | 20230612 | 090900 | 3091467275 | 3760 | 3720 | 3760 | 3705 | 46201 |
| 700 | 20230612 | 090800 | 2919112835 | 3730 | 3730 | 3740 | 3700 | 36261 |
| 701 | 20230612 | 090700 | 2784198155 | 3735 | 3755 | 3765 | 3675 | 73718 |
| 702 | 20230612 | 090600 | 2510142465 | 3755 | 3860 | 3875 | 3735 | 106741 |
| 703 | 20230612 | 090500 | 2105483420 | 3860 | 3855 | 3895 | 3815 | 93434 |
| 704 | 20230612 | 090400 | 1745853230 | 3850 | 3955 | 3970 | 3810 | 135091 |
| 705 | 20230612 | 090300 | 1222788735 | 3965 | 4030 | 4050 | 3900 | 110630 |
| 706 | 20230612 | 090200 | 779762915 | 4080 | 4080 | 4080 | 4080 | 0 |
| 707 | 20230612 | 090100 | 779762915 | 4080 | 3805 | 4080 | 3800 | 82789 |
| 708 | 20230612 | 090000 | 453011800 | 3805 | 3710 | 3870 | 3680 | 121039 |