37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 203200 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 7320 |
| 3 | 20240812 | 203100 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20240812 | 203000 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20240812 | 202900 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20240812 | 202800 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20240812 | 202700 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20240812 | 202600 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20240812 | 202500 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20240812 | 202400 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20240812 | 202300 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20240812 | 202200 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20240812 | 202100 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20240812 | 202000 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20240812 | 201900 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20240812 | 201800 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20240812 | 201700 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20240812 | 201600 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20240812 | 201500 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20240812 | 201400 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20240812 | 201300 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20240812 | 201200 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20240812 | 201100 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20240812 | 201000 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20240812 | 200900 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20240812 | 200800 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20240812 | 200700 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20240812 | 200600 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20240812 | 200500 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20240812 | 200400 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20240812 | 200300 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20240812 | 200200 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 7320 |
| 33 | 20240812 | 200100 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20240812 | 200000 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20240812 | 195900 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20240812 | 195800 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20240812 | 195700 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20240812 | 195600 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20240812 | 195500 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20240812 | 195400 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20240812 | 195300 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20240812 | 195200 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20240812 | 195100 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20240812 | 195000 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20240812 | 194900 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20240812 | 194800 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20240812 | 194700 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20240812 | 194600 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20240812 | 194500 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20240812 | 194400 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20240812 | 194300 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20240812 | 194200 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20240812 | 194100 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20240812 | 194000 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20240812 | 193900 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20240812 | 193800 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20240812 | 193700 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20240812 | 193600 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20240812 | 193500 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20240812 | 193400 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20240812 | 193300 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20240812 | 193200 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 7320 |
| 63 | 20240812 | 193100 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20240812 | 193000 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20240812 | 192900 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20240812 | 192800 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20240812 | 192700 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20240812 | 192600 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20240812 | 192500 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20240812 | 192400 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20240812 | 192300 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20240812 | 192200 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20240812 | 192100 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20240812 | 192000 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20240812 | 191900 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20240812 | 191800 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20240812 | 191700 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20240812 | 191600 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20240812 | 191500 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20240812 | 191400 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20240812 | 191300 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20240812 | 191200 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20240812 | 191100 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20240812 | 191000 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20240812 | 190900 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20240812 | 190800 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20240812 | 190700 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20240812 | 190600 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20240812 | 190500 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20240812 | 190400 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20240812 | 190300 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20240812 | 190200 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 7320 |
| 93 | 20240812 | 190100 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20240812 | 190000 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20240812 | 185900 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20240812 | 185800 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20240812 | 185700 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20240812 | 185600 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20240812 | 185500 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20240812 | 185400 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20240812 | 185300 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20240812 | 185200 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20240812 | 185100 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20240812 | 185000 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20240812 | 184900 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20240812 | 184800 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20240812 | 184700 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20240812 | 184600 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20240812 | 184500 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20240812 | 184400 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20240812 | 184300 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20240812 | 184200 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20240812 | 184100 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20240812 | 184000 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20240812 | 183900 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20240812 | 183800 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20240812 | 183700 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20240812 | 183600 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20240812 | 183500 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20240812 | 183400 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20240812 | 183300 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20240812 | 183200 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 7320 |
| 123 | 20240812 | 183100 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20240812 | 183000 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20240812 | 182900 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20240812 | 182800 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20240812 | 182700 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20240812 | 182600 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20240812 | 182500 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20240812 | 182400 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20240812 | 182300 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20240812 | 182200 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20240812 | 182100 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20240812 | 182000 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20240812 | 181900 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20240812 | 181800 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20240812 | 181700 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20240812 | 181600 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20240812 | 181500 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20240812 | 181400 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20240812 | 181300 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20240812 | 181200 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20240812 | 181100 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20240812 | 181000 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20240812 | 180900 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20240812 | 180800 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20240812 | 180700 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20240812 | 180600 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20240812 | 180500 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20240812 | 180400 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20240812 | 180300 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20240812 | 180200 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 7320 |
| 153 | 20240812 | 180100 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20240812 | 180000 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20240812 | 175900 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20240812 | 175800 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20240812 | 175700 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20240812 | 175600 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20240812 | 175500 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20240812 | 175400 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20240812 | 175300 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20240812 | 175200 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20240812 | 175100 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20240812 | 175000 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20240812 | 174900 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20240812 | 174800 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20240812 | 174700 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20240812 | 174600 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20240812 | 174500 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20240812 | 174400 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20240812 | 174300 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20240812 | 174200 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20240812 | 174100 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20240812 | 174000 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20240812 | 173900 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20240812 | 173800 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20240812 | 173700 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20240812 | 173600 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20240812 | 173500 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20240812 | 173400 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20240812 | 173300 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20240812 | 173200 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 7320 |
| 183 | 20240812 | 173100 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20240812 | 173000 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20240812 | 172900 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20240812 | 172800 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20240812 | 172700 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20240812 | 172600 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20240812 | 172500 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20240812 | 172400 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20240812 | 172300 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20240812 | 172200 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20240812 | 172100 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20240812 | 172000 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20240812 | 171900 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20240812 | 171800 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20240812 | 171700 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20240812 | 171600 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20240812 | 171500 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20240812 | 171400 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20240812 | 171300 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20240812 | 171200 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20240812 | 171100 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20240812 | 171000 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20240812 | 170900 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20240812 | 170800 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20240812 | 170700 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20240812 | 170600 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20240812 | 170500 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20240812 | 170400 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20240812 | 170300 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20240812 | 170200 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 7320 |
| 213 | 20240812 | 170100 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20240812 | 170000 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20240812 | 165900 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20240812 | 165800 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20240812 | 165700 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20240812 | 165600 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20240812 | 165500 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20240812 | 165400 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20240812 | 165300 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20240812 | 165200 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20240812 | 165100 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20240812 | 165000 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20240812 | 164900 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20240812 | 164800 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20240812 | 164700 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20240812 | 164600 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20240812 | 164500 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20240812 | 164400 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20240812 | 164300 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20240812 | 164200 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20240812 | 164100 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20240812 | 164000 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20240812 | 163900 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20240812 | 163800 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 237 | 20240812 | 163700 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 238 | 20240812 | 163600 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 239 | 20240812 | 163500 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 240 | 20240812 | 163400 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 241 | 20240812 | 163300 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 242 | 20240812 | 163200 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 7320 |
| 243 | 20240812 | 163100 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20240812 | 163000 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 245 | 20240812 | 162900 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 246 | 20240812 | 162800 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 247 | 20240812 | 162700 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 248 | 20240812 | 162600 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 249 | 20240812 | 162500 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 250 | 20240812 | 162400 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20240812 | 162300 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20240812 | 162200 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 253 | 20240812 | 162100 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 254 | 20240812 | 162000 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 255 | 20240812 | 161900 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 256 | 20240812 | 161800 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20240812 | 161700 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 258 | 20240812 | 161600 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 259 | 20240812 | 161500 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 260 | 20240812 | 161400 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 261 | 20240812 | 161300 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 262 | 20240812 | 161200 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 263 | 20240812 | 161100 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 264 | 20240812 | 161000 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 265 | 20240812 | 160900 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 266 | 20240812 | 160800 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 267 | 20240812 | 160700 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 268 | 20240812 | 160600 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 269 | 20240812 | 160500 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 270 | 20240812 | 160400 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 271 | 20240812 | 160300 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 272 | 20240812 | 160200 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 7320 |
| 273 | 20240812 | 160100 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 274 | 20240812 | 160000 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 275 | 20240812 | 155900 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 276 | 20240812 | 155800 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 277 | 20240812 | 155700 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 278 | 20240812 | 155600 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 279 | 20240812 | 155500 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 280 | 20240812 | 155400 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 281 | 20240812 | 155300 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 282 | 20240812 | 155200 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 283 | 20240812 | 155100 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 284 | 20240812 | 155000 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 285 | 20240812 | 154900 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 286 | 20240812 | 154800 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 287 | 20240812 | 154700 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 288 | 20240812 | 154600 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 289 | 20240812 | 154500 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 290 | 20240812 | 154400 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 291 | 20240812 | 154300 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 292 | 20240812 | 154200 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 293 | 20240812 | 154100 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 294 | 20240812 | 154000 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 295 | 20240812 | 153900 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 296 | 20240812 | 153800 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 297 | 20240812 | 153700 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 298 | 20240812 | 153600 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 299 | 20240812 | 153500 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 300 | 20240812 | 153400 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 301 | 20240812 | 153300 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 302 | 20240812 | 153200 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 7320 |
| 303 | 20240812 | 153100 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 304 | 20240812 | 153000 | 7868165630 | 18300 | 18300 | 18300 | 18300 | 7320 |
| 305 | 20240812 | 152900 | 7734209630 | 18290 | 18290 | 18290 | 18290 | 0 |
| 306 | 20240812 | 152800 | 7734209630 | 18290 | 18290 | 18290 | 18290 | 0 |
| 307 | 20240812 | 152700 | 7734209630 | 18290 | 18290 | 18290 | 18290 | 0 |
| 308 | 20240812 | 152600 | 7734209630 | 18290 | 18290 | 18290 | 18290 | 0 |
| 309 | 20240812 | 152500 | 7734209630 | 18290 | 18290 | 18290 | 18290 | 0 |
| 310 | 20240812 | 152400 | 7734209630 | 18290 | 18290 | 18290 | 18290 | 0 |
| 311 | 20240812 | 152300 | 7734209630 | 18290 | 18290 | 18290 | 18290 | 0 |
| 312 | 20240812 | 152200 | 7734209630 | 18290 | 18290 | 18290 | 18290 | 0 |
| 313 | 20240812 | 152100 | 7734209630 | 18290 | 18290 | 18290 | 18290 | 0 |
| 314 | 20240812 | 152000 | 7734209630 | 18290 | 18290 | 18290 | 18290 | 0 |
| 315 | 20240812 | 151900 | 7734209630 | 18290 | 18290 | 18300 | 18270 | 1610 |
| 316 | 20240812 | 151800 | 7704764240 | 18280 | 18300 | 18300 | 18280 | 1905 |
| 317 | 20240812 | 151700 | 7669925890 | 18300 | 18290 | 18300 | 18290 | 226 |
| 318 | 20240812 | 151600 | 7665790610 | 18290 | 18300 | 18320 | 18290 | 350 |
| 319 | 20240812 | 151500 | 7659383760 | 18330 | 18290 | 18330 | 18270 | 620 |
| 320 | 20240812 | 151400 | 7648047150 | 18270 | 18280 | 18280 | 18260 | 2171 |
| 321 | 20240812 | 151300 | 7608379670 | 18280 | 18320 | 18330 | 18270 | 5513 |
| 322 | 20240812 | 151200 | 7507466660 | 18330 | 18340 | 18350 | 18320 | 2148 |
| 323 | 20240812 | 151100 | 7468102200 | 18340 | 18330 | 18340 | 18320 | 1672 |
| 324 | 20240812 | 151000 | 7437467130 | 18340 | 18400 | 18400 | 18340 | 4092 |
| 325 | 20240812 | 150900 | 7362304140 | 18390 | 18370 | 18390 | 18370 | 1525 |
| 326 | 20240812 | 150800 | 7334276720 | 18370 | 18380 | 18390 | 18370 | 1510 |
| 327 | 20240812 | 150700 | 7306533350 | 18390 | 18400 | 18400 | 18380 | 485 |
| 328 | 20240812 | 150600 | 7297613660 | 18400 | 18380 | 18400 | 18380 | 493 |
| 329 | 20240812 | 150500 | 7288551720 | 18370 | 18370 | 18370 | 18360 | 405 |
| 330 | 20240812 | 150400 | 7281111910 | 18360 | 18350 | 18370 | 18350 | 81 |
| 331 | 20240812 | 150300 | 7279624590 | 18350 | 18350 | 18370 | 18350 | 238 |
| 332 | 20240812 | 150200 | 7275257060 | 18340 | 18350 | 18350 | 18340 | 915 |
| 333 | 20240812 | 150100 | 7258468180 | 18340 | 18360 | 18360 | 18330 | 7946 |
| 334 | 20240812 | 150000 | 7112653370 | 18370 | 18370 | 18380 | 18360 | 1132 |
| 335 | 20240812 | 145900 | 7091861600 | 18370 | 18400 | 18400 | 18360 | 1811 |
| 336 | 20240812 | 145800 | 7058585080 | 18400 | 18400 | 18410 | 18390 | 2624 |
| 337 | 20240812 | 145700 | 7010305820 | 18410 | 18430 | 18430 | 18410 | 2046 |
| 338 | 20240812 | 145600 | 6972634080 | 18420 | 18420 | 18420 | 18420 | 1251 |
| 339 | 20240812 | 145500 | 6949590660 | 18420 | 18430 | 18440 | 18420 | 781 |
| 340 | 20240812 | 145400 | 6935197770 | 18440 | 18460 | 18460 | 18440 | 636 |
| 341 | 20240812 | 145300 | 6923467680 | 18450 | 18440 | 18450 | 18440 | 741 |
| 342 | 20240812 | 145200 | 6909799780 | 18440 | 18440 | 18450 | 18440 | 732 |
| 343 | 20240812 | 145100 | 6896301680 | 18440 | 18420 | 18440 | 18420 | 710 |
| 344 | 20240812 | 145000 | 6883212890 | 18440 | 18440 | 18440 | 18410 | 2228 |
| 345 | 20240812 | 144900 | 6842170780 | 18440 | 18470 | 18470 | 18430 | 4941 |
| 346 | 20240812 | 144800 | 6751043250 | 18460 | 18460 | 18460 | 18460 | 76 |
| 347 | 20240812 | 144700 | 6749640290 | 18460 | 18460 | 18470 | 18460 | 599 |
| 348 | 20240812 | 144600 | 6738577880 | 18470 | 18460 | 18470 | 18450 | 595 |
| 349 | 20240812 | 144500 | 6727594760 | 18460 | 18460 | 18460 | 18460 | 76 |
| 350 | 20240812 | 144400 | 6726191800 | 18470 | 18470 | 18470 | 18460 | 495 |
| 351 | 20240812 | 144300 | 6717051150 | 18470 | 18480 | 18480 | 18460 | 2401 |
| 352 | 20240812 | 144200 | 6672709700 | 18490 | 18490 | 18510 | 18490 | 200 |
| 353 | 20240812 | 144100 | 6669011630 | 18490 | 18530 | 18530 | 18480 | 150 |
| 354 | 20240812 | 144000 | 6666238990 | 18500 | 18480 | 18540 | 18480 | 2816 |
| 355 | 20240812 | 143900 | 6614125850 | 18480 | 18480 | 18480 | 18470 | 465 |
| 356 | 20240812 | 143800 | 6605535740 | 18480 | 18480 | 18480 | 18470 | 23 |
| 357 | 20240812 | 143700 | 6605110750 | 18480 | 18500 | 18500 | 18480 | 1978 |
| 358 | 20240812 | 143600 | 6568545880 | 18490 | 18500 | 18510 | 18490 | 332 |
| 359 | 20240812 | 143500 | 6562406870 | 18500 | 18490 | 18500 | 18490 | 336 |
| 360 | 20240812 | 143400 | 6556191480 | 18500 | 18500 | 18500 | 18500 | 951 |
| 361 | 20240812 | 143300 | 6538597980 | 18500 | 18500 | 18500 | 18490 | 452 |
| 362 | 20240812 | 143200 | 6530236480 | 18500 | 18500 | 18500 | 18500 | 305 |
| 363 | 20240812 | 143100 | 6524593980 | 18500 | 18500 | 18500 | 18500 | 8 |
| 364 | 20240812 | 143000 | 6524445980 | 18500 | 18520 | 18520 | 18490 | 1126 |
| 365 | 20240812 | 142900 | 6503613190 | 18520 | 18520 | 18530 | 18510 | 139 |
| 366 | 20240812 | 142800 | 6501039990 | 18520 | 18520 | 18540 | 18520 | 398 |
| 367 | 20240812 | 142700 | 6493668710 | 18520 | 18530 | 18550 | 18510 | 1739 |
| 368 | 20240812 | 142600 | 6461451010 | 18530 | 18550 | 18560 | 18530 | 1005 |
| 369 | 20240812 | 142500 | 6442807910 | 18550 | 18530 | 18550 | 18530 | 241 |
| 370 | 20240812 | 142400 | 6438340790 | 18530 | 18520 | 18530 | 18510 | 443 |
| 371 | 20240812 | 142300 | 6430134150 | 18520 | 18510 | 18520 | 18500 | 598 |
| 372 | 20240812 | 142200 | 6419065520 | 18510 | 18520 | 18520 | 18500 | 473 |
| 373 | 20240812 | 142100 | 6410314340 | 18490 | 18470 | 18490 | 18470 | 905 |
| 374 | 20240812 | 142000 | 6393587990 | 18470 | 18470 | 18480 | 18450 | 1226 |
| 375 | 20240812 | 141900 | 6370947480 | 18430 | 18540 | 18540 | 18420 | 8304 |
| 376 | 20240812 | 141800 | 6217287580 | 18540 | 18580 | 18580 | 18530 | 3162 |
| 377 | 20240812 | 141700 | 6158622490 | 18580 | 18570 | 18590 | 18570 | 1838 |
| 378 | 20240812 | 141600 | 6124477390 | 18570 | 18570 | 18570 | 18560 | 1944 |
| 379 | 20240812 | 141500 | 6088383210 | 18570 | 18610 | 18620 | 18570 | 5792 |
| 380 | 20240812 | 141400 | 5980704950 | 18620 | 18610 | 18620 | 18610 | 373 |
| 381 | 20240812 | 141300 | 5973761630 | 18610 | 18600 | 18610 | 18600 | 1177 |
| 382 | 20240812 | 141200 | 5951860010 | 18600 | 18600 | 18610 | 18600 | 979 |
| 383 | 20240812 | 141100 | 5933642960 | 18600 | 18610 | 18610 | 18600 | 1061 |
| 384 | 20240812 | 141000 | 5913903890 | 18610 | 18620 | 18620 | 18610 | 585 |
| 385 | 20240812 | 140900 | 5903015450 | 18620 | 18610 | 18620 | 18610 | 72 |
| 386 | 20240812 | 140800 | 5901674890 | 18620 | 18620 | 18630 | 18610 | 330 |
| 387 | 20240812 | 140700 | 5895530780 | 18620 | 18610 | 18620 | 18610 | 298 |
| 388 | 20240812 | 140600 | 5889983000 | 18620 | 18610 | 18620 | 18610 | 527 |
| 389 | 20240812 | 140500 | 5880175170 | 18610 | 18630 | 18630 | 18610 | 724 |
| 390 | 20240812 | 140400 | 5866689470 | 18630 | 18630 | 18630 | 18630 | 70 |
| 391 | 20240812 | 140300 | 5865385370 | 18630 | 18640 | 18640 | 18630 | 279 |
| 392 | 20240812 | 140200 | 5860185420 | 18640 | 18660 | 18660 | 18640 | 483 |
| 393 | 20240812 | 140100 | 5851179590 | 18660 | 18650 | 18660 | 18650 | 118 |
| 394 | 20240812 | 140000 | 5848978790 | 18650 | 18640 | 18650 | 18640 | 401 |
| 395 | 20240812 | 135900 | 5841504050 | 18630 | 18630 | 18630 | 18630 | 994 |
| 396 | 20240812 | 135800 | 5822985830 | 18630 | 18610 | 18630 | 18610 | 553 |
| 397 | 20240812 | 135700 | 5812693220 | 18610 | 18610 | 18620 | 18600 | 1636 |
| 398 | 20240812 | 135600 | 5782239690 | 18610 | 18620 | 18620 | 18610 | 916 |
| 399 | 20240812 | 135500 | 5765192850 | 18610 | 18610 | 18610 | 18610 | 738 |
| 400 | 20240812 | 135400 | 5751458670 | 18600 | 18620 | 18620 | 18600 | 2555 |
| 401 | 20240812 | 135300 | 5703910990 | 18620 | 18630 | 18630 | 18620 | 738 |
| 402 | 20240812 | 135200 | 5690168250 | 18630 | 18640 | 18640 | 18620 | 1428 |
| 403 | 20240812 | 135100 | 5663568570 | 18640 | 18640 | 18640 | 18640 | 194 |
| 404 | 20240812 | 135000 | 5659952410 | 18640 | 18650 | 18650 | 18640 | 205 |
| 405 | 20240812 | 134900 | 5656131100 | 18660 | 18640 | 18660 | 18640 | 267 |
| 406 | 20240812 | 134800 | 5651153520 | 18640 | 18630 | 18640 | 18630 | 65 |
| 407 | 20240812 | 134700 | 5649941970 | 18640 | 18640 | 18640 | 18630 | 159 |
| 408 | 20240812 | 134600 | 5646978820 | 18640 | 18650 | 18650 | 18630 | 121 |
| 409 | 20240812 | 134500 | 5644724380 | 18630 | 18630 | 18660 | 18630 | 735 |
| 410 | 20240812 | 134400 | 5631026440 | 18630 | 18650 | 18650 | 18630 | 143 |
| 411 | 20240812 | 134300 | 5628361430 | 18640 | 18660 | 18660 | 18640 | 439 |
| 412 | 20240812 | 134200 | 5620174730 | 18640 | 18650 | 18650 | 18640 | 494 |
| 413 | 20240812 | 134100 | 5610961810 | 18640 | 18640 | 18640 | 18640 | 161 |
| 414 | 20240812 | 134000 | 5607960770 | 18650 | 18650 | 18650 | 18650 | 112 |
| 415 | 20240812 | 133900 | 5605871970 | 18650 | 18670 | 18670 | 18650 | 137 |
| 416 | 20240812 | 133800 | 5603315830 | 18670 | 18650 | 18680 | 18650 | 95 |
| 417 | 20240812 | 133700 | 5601543220 | 18640 | 18630 | 18640 | 18630 | 311 |
| 418 | 20240812 | 133600 | 5595747690 | 18630 | 18640 | 18640 | 18630 | 141 |
| 419 | 20240812 | 133500 | 5593120060 | 18650 | 18650 | 18650 | 18640 | 113 |
| 420 | 20240812 | 133400 | 5591012660 | 18630 | 18640 | 18640 | 18630 | 318 |
| 421 | 20240812 | 133300 | 5585085760 | 18640 | 18630 | 18640 | 18620 | 1197 |
| 422 | 20240812 | 133200 | 5562790120 | 18620 | 18630 | 18630 | 18620 | 165 |
| 423 | 20240812 | 133100 | 5559716180 | 18630 | 18640 | 18640 | 18630 | 266 |
| 424 | 20240812 | 133000 | 5554759400 | 18640 | 18630 | 18640 | 18620 | 910 |
| 425 | 20240812 | 132900 | 5537804360 | 18640 | 18660 | 18660 | 18640 | 419 |
| 426 | 20240812 | 132800 | 5529992810 | 18640 | 18660 | 18670 | 18640 | 379 |
| 427 | 20240812 | 132700 | 5522918870 | 18660 | 18660 | 18660 | 18660 | 1530 |
| 428 | 20240812 | 132600 | 5494369070 | 18670 | 18670 | 18670 | 18660 | 124 |
| 429 | 20240812 | 132500 | 5492054610 | 18670 | 18670 | 18670 | 18660 | 410 |
| 430 | 20240812 | 132400 | 5484401860 | 18670 | 18670 | 18670 | 18660 | 878 |
| 431 | 20240812 | 132300 | 5468009660 | 18670 | 18650 | 18670 | 18650 | 447 |
| 432 | 20240812 | 132200 | 5459669600 | 18650 | 18630 | 18650 | 18630 | 249 |
| 433 | 20240812 | 132100 | 5455029850 | 18620 | 18610 | 18630 | 18610 | 604 |
| 434 | 20240812 | 132000 | 5443786770 | 18610 | 18620 | 18620 | 18610 | 1071 |
| 435 | 20240812 | 131900 | 5423850930 | 18620 | 18620 | 18620 | 18610 | 304 |
| 436 | 20240812 | 131800 | 5418191250 | 18610 | 18630 | 18630 | 18610 | 217 |
| 437 | 20240812 | 131700 | 5414149870 | 18620 | 18610 | 18620 | 18610 | 306 |
| 438 | 20240812 | 131600 | 5408453290 | 18620 | 18620 | 18620 | 18620 | 204 |
| 439 | 20240812 | 131500 | 5404654810 | 18620 | 18610 | 18620 | 18610 | 270 |
| 440 | 20240812 | 131400 | 5399628030 | 18620 | 18610 | 18630 | 18610 | 504 |
| 441 | 20240812 | 131300 | 5390243320 | 18610 | 18620 | 18630 | 18610 | 863 |
| 442 | 20240812 | 131200 | 5374175170 | 18620 | 18620 | 18630 | 18620 | 423 |
| 443 | 20240812 | 131100 | 5366298110 | 18630 | 18620 | 18630 | 18620 | 74 |
| 444 | 20240812 | 131000 | 5364919870 | 18630 | 18620 | 18630 | 18620 | 853 |
| 445 | 20240812 | 130900 | 5349031860 | 18610 | 18610 | 18620 | 18610 | 172 |
| 446 | 20240812 | 130800 | 5345830670 | 18610 | 18610 | 18620 | 18610 | 1602 |
| 447 | 20240812 | 130700 | 5316015960 | 18610 | 18630 | 18630 | 18610 | 2156 |
| 448 | 20240812 | 130600 | 5275863010 | 18640 | 18640 | 18640 | 18630 | 146 |
| 449 | 20240812 | 130500 | 5273142390 | 18640 | 18630 | 18640 | 18630 | 214 |
| 450 | 20240812 | 130400 | 5269154680 | 18630 | 18650 | 18650 | 18630 | 1654 |
| 451 | 20240812 | 130300 | 5238320500 | 18660 | 18650 | 18660 | 18650 | 148 |
| 452 | 20240812 | 130200 | 5235559340 | 18650 | 18670 | 18670 | 18650 | 750 |
| 453 | 20240812 | 130100 | 5221558740 | 18680 | 18680 | 18680 | 18680 | 517 |
| 454 | 20240812 | 130000 | 5211901180 | 18680 | 18690 | 18690 | 18680 | 282 |
| 455 | 20240812 | 125900 | 5206633370 | 18690 | 18700 | 18710 | 18680 | 604 |
| 456 | 20240812 | 125800 | 5195342420 | 18690 | 18690 | 18700 | 18690 | 241 |
| 457 | 20240812 | 125700 | 5190837700 | 18700 | 18710 | 18710 | 18680 | 224 |
| 458 | 20240812 | 125600 | 5186648300 | 18690 | 18680 | 18710 | 18680 | 538 |
| 459 | 20240812 | 125500 | 5176593650 | 18670 | 18670 | 18680 | 18670 | 648 |
| 460 | 20240812 | 125400 | 5164493290 | 18670 | 18640 | 18670 | 18640 | 402 |
| 461 | 20240812 | 125300 | 5156997250 | 18630 | 18660 | 18660 | 18630 | 1749 |
| 462 | 20240812 | 125200 | 5124394010 | 18650 | 18660 | 18660 | 18650 | 306 |
| 463 | 20240812 | 125100 | 5118684670 | 18660 | 18670 | 18680 | 18660 | 800 |
| 464 | 20240812 | 125000 | 5103754230 | 18660 | 18660 | 18660 | 18660 | 106 |
| 465 | 20240812 | 124900 | 5101776270 | 18660 | 18640 | 18660 | 18640 | 459 |
| 466 | 20240812 | 124800 | 5093212570 | 18640 | 18660 | 18660 | 18640 | 334 |
| 467 | 20240812 | 124700 | 5086984470 | 18680 | 18680 | 18680 | 18660 | 7 |
| 468 | 20240812 | 124600 | 5086853730 | 18690 | 18630 | 18690 | 18630 | 719 |
| 469 | 20240812 | 124500 | 5073451230 | 18630 | 18630 | 18630 | 18630 | 0 |
| 470 | 20240812 | 124400 | 5073451230 | 18630 | 18630 | 18630 | 18630 | 295 |
| 471 | 20240812 | 124300 | 5067955380 | 18620 | 18630 | 18630 | 18620 | 114 |
| 472 | 20240812 | 124200 | 5065832470 | 18630 | 18620 | 18630 | 18620 | 466 |
| 473 | 20240812 | 124100 | 5057153810 | 18610 | 18620 | 18620 | 18610 | 365 |
| 474 | 20240812 | 124000 | 5050358130 | 18620 | 18630 | 18630 | 18620 | 411 |
| 475 | 20240812 | 123900 | 5042705260 | 18620 | 18630 | 18630 | 18620 | 169 |
| 476 | 20240812 | 123800 | 5039556850 | 18630 | 18620 | 18630 | 18620 | 239 |
| 477 | 20240812 | 123700 | 5035106220 | 18620 | 18630 | 18630 | 18620 | 82 |
| 478 | 20240812 | 123600 | 5033578930 | 18630 | 18630 | 18650 | 18630 | 247 |
| 479 | 20240812 | 123500 | 5028976890 | 18630 | 18640 | 18640 | 18600 | 104 |
| 480 | 20240812 | 123400 | 5027040630 | 18610 | 18610 | 18610 | 18600 | 260 |
| 481 | 20240812 | 123300 | 5022203030 | 18600 | 18600 | 18610 | 18590 | 1507 |
| 482 | 20240812 | 123200 | 4994178370 | 18590 | 18630 | 18630 | 18570 | 4348 |
| 483 | 20240812 | 123100 | 4913275430 | 18620 | 18650 | 18680 | 18620 | 2445 |
| 484 | 20240812 | 123000 | 4867693160 | 18650 | 18710 | 18710 | 18650 | 7390 |
| 485 | 20240812 | 122900 | 4729654100 | 18700 | 18700 | 18700 | 18700 | 134 |
| 486 | 20240812 | 122800 | 4727148300 | 18700 | 18700 | 18700 | 18700 | 684 |
| 487 | 20240812 | 122700 | 4714357500 | 18700 | 18700 | 18700 | 18690 | 745 |
| 488 | 20240812 | 122600 | 4700426050 | 18700 | 18710 | 18710 | 18690 | 685 |
| 489 | 20240812 | 122500 | 4687620030 | 18700 | 18690 | 18700 | 18690 | 368 |
| 490 | 20240812 | 122400 | 4680739050 | 18700 | 18700 | 18700 | 18690 | 280 |
| 491 | 20240812 | 122300 | 4675505300 | 18700 | 18700 | 18720 | 18690 | 1694 |
| 492 | 20240812 | 122200 | 4643828990 | 18720 | 18700 | 18720 | 18700 | 133 |
| 493 | 20240812 | 122100 | 4641341870 | 18700 | 18690 | 18700 | 18690 | 138 |
| 494 | 20240812 | 122000 | 4638762610 | 18690 | 18700 | 18720 | 18690 | 1497 |
| 495 | 20240812 | 121900 | 4610768370 | 18700 | 18710 | 18720 | 18700 | 1580 |
| 496 | 20240812 | 121800 | 4581206080 | 18710 | 18730 | 18730 | 18710 | 951 |
| 497 | 20240812 | 121700 | 4563405430 | 18740 | 18740 | 18740 | 18730 | 300 |
| 498 | 20240812 | 121600 | 4557784640 | 18740 | 18730 | 18740 | 18730 | 366 |
| 499 | 20240812 | 121500 | 4550927550 | 18730 | 18730 | 18730 | 18730 | 113 |
| 500 | 20240812 | 121400 | 4548811060 | 18730 | 18720 | 18730 | 18720 | 366 |
| 501 | 20240812 | 121300 | 4541956500 | 18730 | 18730 | 18730 | 18730 | 194 |
| 502 | 20240812 | 121200 | 4538322880 | 18730 | 18740 | 18740 | 18730 | 190 |
| 503 | 20240812 | 121100 | 4534764080 | 18740 | 18740 | 18740 | 18740 | 187 |
| 504 | 20240812 | 121000 | 4531259700 | 18730 | 18740 | 18740 | 18730 | 152 |
| 505 | 20240812 | 120900 | 4528411840 | 18740 | 18750 | 18750 | 18740 | 618 |
| 506 | 20240812 | 120800 | 4516825470 | 18760 | 18730 | 18760 | 18730 | 88 |
| 507 | 20240812 | 120700 | 4515176150 | 18730 | 18750 | 18750 | 18730 | 172 |
| 508 | 20240812 | 120600 | 4511954340 | 18750 | 18750 | 18760 | 18750 | 3175 |
| 509 | 20240812 | 120500 | 4452421570 | 18750 | 18730 | 18760 | 18730 | 2193 |
| 510 | 20240812 | 120400 | 4411315520 | 18730 | 18720 | 18740 | 18720 | 379 |
| 511 | 20240812 | 120300 | 4404219520 | 18710 | 18710 | 18710 | 18710 | 123 |
| 512 | 20240812 | 120200 | 4401918190 | 18700 | 18710 | 18710 | 18700 | 120 |
| 513 | 20240812 | 120100 | 4399674130 | 18700 | 18710 | 18710 | 18700 | 405 |
| 514 | 20240812 | 120000 | 4392097910 | 18710 | 18710 | 18710 | 18710 | 210 |
| 515 | 20240812 | 115900 | 4388168810 | 18720 | 18710 | 18720 | 18710 | 420 |
| 516 | 20240812 | 115800 | 4380310300 | 18710 | 18700 | 18710 | 18700 | 50 |
| 517 | 20240812 | 115700 | 4379374930 | 18700 | 18710 | 18720 | 18700 | 181 |
| 518 | 20240812 | 115600 | 4375989030 | 18710 | 18710 | 18710 | 18710 | 778 |
| 519 | 20240812 | 115500 | 4361432650 | 18720 | 18720 | 18720 | 18720 | 0 |
| 520 | 20240812 | 115400 | 4361432650 | 18720 | 18710 | 18720 | 18710 | 318 |
| 521 | 20240812 | 115300 | 4355480510 | 18720 | 18710 | 18720 | 18700 | 562 |
| 522 | 20240812 | 115200 | 4344967080 | 18720 | 18750 | 18750 | 18720 | 120 |
| 523 | 20240812 | 115100 | 4342718670 | 18760 | 18730 | 18760 | 18730 | 466 |
| 524 | 20240812 | 115000 | 4333988430 | 18730 | 18730 | 18730 | 18730 | 13 |
| 525 | 20240812 | 114900 | 4333744940 | 18710 | 18710 | 18710 | 18710 | 688 |
| 526 | 20240812 | 114800 | 4320872460 | 18690 | 18700 | 18710 | 18690 | 330 |
| 527 | 20240812 | 114700 | 4314704670 | 18710 | 18700 | 18710 | 18700 | 552 |
| 528 | 20240812 | 114600 | 4304382260 | 18700 | 18690 | 18700 | 18690 | 629 |
| 529 | 20240812 | 114500 | 4292622630 | 18700 | 18690 | 18700 | 18690 | 125 |
| 530 | 20240812 | 114400 | 4290285960 | 18680 | 18690 | 18690 | 18680 | 374 |
| 531 | 20240812 | 114300 | 4283297360 | 18690 | 18690 | 18690 | 18680 | 1075 |
| 532 | 20240812 | 114200 | 4263214150 | 18690 | 18690 | 18690 | 18690 | 207 |
| 533 | 20240812 | 114100 | 4259345320 | 18680 | 18680 | 18680 | 18680 | 920 |
| 534 | 20240812 | 114000 | 4242159720 | 18680 | 18670 | 18680 | 18670 | 692 |
| 535 | 20240812 | 113900 | 4229239110 | 18670 | 18680 | 18690 | 18670 | 1256 |
| 536 | 20240812 | 113800 | 4205781070 | 18690 | 18700 | 18700 | 18690 | 2814 |
| 537 | 20240812 | 113700 | 4153170980 | 18710 | 18720 | 18720 | 18710 | 1170 |
| 538 | 20240812 | 113600 | 4131276690 | 18710 | 18710 | 18710 | 18700 | 241 |
| 539 | 20240812 | 113500 | 4126767590 | 18700 | 18710 | 18710 | 18700 | 237 |
| 540 | 20240812 | 113400 | 4122335520 | 18710 | 18700 | 18710 | 18700 | 460 |
| 541 | 20240812 | 113300 | 4113731480 | 18700 | 18690 | 18700 | 18690 | 315 |
| 542 | 20240812 | 113200 | 4107841180 | 18680 | 18680 | 18680 | 18680 | 597 |
| 543 | 20240812 | 113100 | 4096689220 | 18680 | 18680 | 18680 | 18680 | 186 |
| 544 | 20240812 | 113000 | 4093214740 | 18680 | 18680 | 18680 | 18680 | 327 |
| 545 | 20240812 | 112900 | 4087106380 | 18700 | 18690 | 18700 | 18680 | 1043 |
| 546 | 20240812 | 112800 | 4067621230 | 18680 | 18700 | 18700 | 18680 | 574 |
| 547 | 20240812 | 112700 | 4056897400 | 18700 | 18690 | 18700 | 18690 | 360 |
| 548 | 20240812 | 112600 | 4050166020 | 18690 | 18680 | 18690 | 18680 | 961 |
| 549 | 20240812 | 112500 | 4032214530 | 18680 | 18690 | 18700 | 18680 | 1596 |
| 550 | 20240812 | 112400 | 4002392410 | 18700 | 18690 | 18700 | 18680 | 506 |
| 551 | 20240812 | 112300 | 3992934470 | 18690 | 18710 | 18720 | 18690 | 4200 |
| 552 | 20240812 | 112200 | 3914373350 | 18720 | 18710 | 18720 | 18710 | 236 |
| 553 | 20240812 | 112100 | 3909956560 | 18710 | 18720 | 18730 | 18710 | 1843 |
| 554 | 20240812 | 112000 | 3875470520 | 18730 | 18750 | 18750 | 18720 | 907 |
| 555 | 20240812 | 111900 | 3858488620 | 18730 | 18740 | 18750 | 18730 | 2410 |
| 556 | 20240812 | 111800 | 3813325480 | 18750 | 18750 | 18750 | 18740 | 185 |
| 557 | 20240812 | 111700 | 3809857210 | 18780 | 18780 | 18780 | 18750 | 1557 |
| 558 | 20240812 | 111600 | 3780656680 | 18760 | 18760 | 18760 | 18760 | 52 |
| 559 | 20240812 | 111500 | 3779681160 | 18760 | 18750 | 18800 | 18750 | 247 |
| 560 | 20240812 | 111400 | 3775049180 | 18740 | 18740 | 18740 | 18740 | 114 |
| 561 | 20240812 | 111300 | 3772912820 | 18740 | 18760 | 18760 | 18740 | 260 |
| 562 | 20240812 | 111200 | 3768036730 | 18760 | 18770 | 18770 | 18760 | 126 |
| 563 | 20240812 | 111100 | 3765672960 | 18780 | 18740 | 18780 | 18740 | 117 |
| 564 | 20240812 | 111000 | 3763480220 | 18740 | 18750 | 18750 | 18740 | 426 |
| 565 | 20240812 | 110900 | 3755495570 | 18760 | 18720 | 18760 | 18720 | 878 |
| 566 | 20240812 | 110800 | 3739051270 | 18720 | 18720 | 18720 | 18710 | 814 |
| 567 | 20240812 | 110700 | 3723815370 | 18720 | 18720 | 18720 | 18710 | 623 |
| 568 | 20240812 | 110600 | 3712153980 | 18730 | 18730 | 18730 | 18720 | 1162 |
| 569 | 20240812 | 110500 | 3690395730 | 18720 | 18730 | 18740 | 18720 | 2821 |
| 570 | 20240812 | 110400 | 3637572020 | 18730 | 18740 | 18740 | 18730 | 371 |
| 571 | 20240812 | 110300 | 3630620160 | 18740 | 18750 | 18760 | 18720 | 2102 |
| 572 | 20240812 | 110200 | 3591240700 | 18740 | 18740 | 18760 | 18740 | 503 |
| 573 | 20240812 | 110100 | 3581810800 | 18740 | 18760 | 18760 | 18730 | 1604 |
| 574 | 20240812 | 110000 | 3551736220 | 18750 | 18830 | 18830 | 18750 | 6761 |
| 575 | 20240812 | 105900 | 3424765810 | 18830 | 18830 | 18830 | 18820 | 406 |
| 576 | 20240812 | 105800 | 3417121450 | 18830 | 18830 | 18830 | 18830 | 886 |
| 577 | 20240812 | 105700 | 3400438070 | 18830 | 18830 | 18840 | 18830 | 514 |
| 578 | 20240812 | 105600 | 3390758640 | 18830 | 18830 | 18840 | 18820 | 486 |
| 579 | 20240812 | 105500 | 3381607610 | 18840 | 18840 | 18840 | 18840 | 333 |
| 580 | 20240812 | 105400 | 3375333890 | 18840 | 18830 | 18840 | 18820 | 2262 |
| 581 | 20240812 | 105300 | 3332741430 | 18830 | 18830 | 18840 | 18830 | 722 |
| 582 | 20240812 | 105200 | 3319146160 | 18830 | 18820 | 18830 | 18820 | 188 |
| 583 | 20240812 | 105100 | 3315606650 | 18790 | 18820 | 18830 | 18790 | 2262 |
| 584 | 20240812 | 105000 | 3273051510 | 18800 | 18800 | 18810 | 18800 | 210 |
| 585 | 20240812 | 104900 | 3269103410 | 18800 | 18800 | 18800 | 18800 | 42 |
| 586 | 20240812 | 104800 | 3268313810 | 18800 | 18830 | 18830 | 18800 | 1362 |
| 587 | 20240812 | 104700 | 3242684520 | 18840 | 18830 | 18840 | 18830 | 207 |
| 588 | 20240812 | 104600 | 3238785130 | 18830 | 18800 | 18830 | 18800 | 901 |
| 589 | 20240812 | 104500 | 3221842250 | 18810 | 18810 | 18810 | 18780 | 3939 |
| 590 | 20240812 | 104400 | 3147799930 | 18810 | 18820 | 18820 | 18810 | 1757 |
| 591 | 20240812 | 104300 | 3114749260 | 18830 | 18830 | 18830 | 18820 | 694 |
| 592 | 20240812 | 104200 | 3101686760 | 18830 | 18830 | 18830 | 18820 | 997 |
| 593 | 20240812 | 104100 | 3082918550 | 18830 | 18830 | 18830 | 18830 | 870 |
| 594 | 20240812 | 104000 | 3066536450 | 18840 | 18850 | 18850 | 18830 | 364 |
| 595 | 20240812 | 103900 | 3059678620 | 18850 | 18860 | 18860 | 18840 | 2139 |
| 596 | 20240812 | 103800 | 3019357210 | 18870 | 18880 | 18880 | 18870 | 69 |
| 597 | 20240812 | 103700 | 3018055170 | 18890 | 18860 | 18890 | 18860 | 392 |
| 598 | 20240812 | 103600 | 3010660740 | 18860 | 18880 | 18880 | 18860 | 1343 |
| 599 | 20240812 | 103500 | 2985318360 | 18880 | 18890 | 18890 | 18880 | 745 |
| 600 | 20240812 | 103400 | 2971247610 | 18900 | 18910 | 18910 | 18890 | 684 |
| 601 | 20240812 | 103300 | 2958313610 | 18910 | 18920 | 18920 | 18900 | 1394 |
| 602 | 20240812 | 103200 | 2931955140 | 18910 | 18920 | 18920 | 18910 | 685 |
| 603 | 20240812 | 103100 | 2919001380 | 18920 | 18910 | 18920 | 18910 | 216 |
| 604 | 20240812 | 103000 | 2914916040 | 18920 | 18910 | 18920 | 18890 | 574 |
| 605 | 20240812 | 102900 | 2904063000 | 18910 | 18890 | 18910 | 18890 | 475 |
| 606 | 20240812 | 102800 | 2895089650 | 18890 | 18920 | 18920 | 18890 | 1911 |
| 607 | 20240812 | 102700 | 2858956920 | 18910 | 18910 | 18920 | 18910 | 1991 |
| 608 | 20240812 | 102600 | 2821297430 | 18910 | 18910 | 18910 | 18910 | 152 |
| 609 | 20240812 | 102500 | 2818423110 | 18910 | 18890 | 18930 | 18890 | 106 |
| 610 | 20240812 | 102400 | 2816418520 | 18890 | 18900 | 18900 | 18860 | 2405 |
| 611 | 20240812 | 102300 | 2771033480 | 18900 | 18920 | 18930 | 18900 | 1626 |
| 612 | 20240812 | 102200 | 2740279720 | 18920 | 18920 | 18920 | 18920 | 524 |
| 613 | 20240812 | 102100 | 2730365640 | 18930 | 18940 | 18940 | 18930 | 589 |
| 614 | 20240812 | 102000 | 2719210380 | 18940 | 18910 | 18940 | 18910 | 406 |
| 615 | 20240812 | 101900 | 2711531690 | 18900 | 18990 | 19030 | 18900 | 586 |
| 616 | 20240812 | 101800 | 2700433430 | 18990 | 18900 | 18990 | 18890 | 793 |
| 617 | 20240812 | 101700 | 2685438860 | 18900 | 18870 | 18900 | 18870 | 136 |
| 618 | 20240812 | 101600 | 2682870240 | 18870 | 18870 | 19050 | 18870 | 1299 |
| 619 | 20240812 | 101500 | 2658251450 | 18960 | 18880 | 18960 | 18870 | 1056 |
| 620 | 20240812 | 101400 | 2638301620 | 18880 | 18880 | 18880 | 18870 | 220 |
| 621 | 20240812 | 101300 | 2634149030 | 18880 | 18880 | 18880 | 18880 | 224 |
| 622 | 20240812 | 101200 | 2629919910 | 18880 | 18860 | 18880 | 18840 | 660 |
| 623 | 20240812 | 101100 | 2617478260 | 18860 | 18850 | 18860 | 18830 | 802 |
| 624 | 20240812 | 101000 | 2602369410 | 18830 | 18860 | 18870 | 18830 | 2251 |
| 625 | 20240812 | 100900 | 2559943100 | 18870 | 18850 | 18870 | 18840 | 1515 |
| 626 | 20240812 | 100800 | 2531388040 | 18850 | 18850 | 18890 | 18840 | 5056 |
| 627 | 20240812 | 100700 | 2436090350 | 18860 | 18900 | 18900 | 18860 | 452 |
| 628 | 20240812 | 100600 | 2427564530 | 18900 | 18860 | 18900 | 18860 | 103 |
| 629 | 20240812 | 100500 | 2425621290 | 18860 | 18860 | 18870 | 18850 | 456 |
| 630 | 20240812 | 100400 | 2417023210 | 18860 | 18880 | 18900 | 18860 | 1618 |
| 631 | 20240812 | 100300 | 2386483940 | 18860 | 18890 | 18890 | 18860 | 728 |
| 632 | 20240812 | 100200 | 2372746380 | 18870 | 18860 | 18870 | 18860 | 3747 |
| 633 | 20240812 | 100100 | 2302077950 | 18870 | 18850 | 18870 | 18840 | 1565 |
| 634 | 20240812 | 100000 | 2272575170 | 18850 | 18840 | 18870 | 18840 | 464 |
| 635 | 20240812 | 095900 | 2263829330 | 18830 | 18800 | 18830 | 18800 | 104 |
| 636 | 20240812 | 095800 | 2261873310 | 18770 | 18850 | 18900 | 18770 | 6806 |
| 637 | 20240812 | 095700 | 2133901300 | 18830 | 18990 | 18990 | 18830 | 5176 |
| 638 | 20240812 | 095600 | 2036018230 | 18990 | 19030 | 19030 | 18990 | 2001 |
| 639 | 20240812 | 095500 | 1997989010 | 19030 | 19020 | 19030 | 19020 | 231 |
| 640 | 20240812 | 095400 | 1993594100 | 19020 | 19040 | 19040 | 19020 | 904 |
| 641 | 20240812 | 095300 | 1976395000 | 19040 | 19030 | 19040 | 19030 | 1111 |
| 642 | 20240812 | 095200 | 1955252020 | 19030 | 19070 | 19070 | 19030 | 1176 |
| 643 | 20240812 | 095100 | 1932854430 | 19060 | 19060 | 19070 | 19060 | 585 |
| 644 | 20240812 | 095000 | 1921700700 | 19050 | 19070 | 19070 | 19050 | 633 |
| 645 | 20240812 | 094900 | 1909638780 | 19060 | 19060 | 19060 | 19060 | 126 |
| 646 | 20240812 | 094800 | 1907237220 | 19090 | 19040 | 19100 | 19040 | 130 |
| 647 | 20240812 | 094700 | 1904759730 | 19040 | 19040 | 19040 | 19040 | 330 |
| 648 | 20240812 | 094600 | 1898476530 | 19040 | 19040 | 19040 | 19040 | 739 |
| 649 | 20240812 | 094500 | 1884405970 | 19040 | 19050 | 19060 | 19040 | 836 |
| 650 | 20240812 | 094400 | 1868474260 | 19010 | 19020 | 19020 | 19000 | 837 |
| 651 | 20240812 | 094300 | 1852569540 | 19000 | 19000 | 19010 | 19000 | 1168 |
| 652 | 20240812 | 094200 | 1830375830 | 19010 | 19040 | 19050 | 19010 | 1732 |
| 653 | 20240812 | 094100 | 1797426730 | 19040 | 19090 | 19100 | 19040 | 966 |
| 654 | 20240812 | 094000 | 1779004540 | 19090 | 19070 | 19120 | 19050 | 893 |
| 655 | 20240812 | 093900 | 1761980520 | 19070 | 19020 | 19070 | 19010 | 117 |
| 656 | 20240812 | 093800 | 1759755800 | 19010 | 19010 | 19010 | 18990 | 573 |
| 657 | 20240812 | 093700 | 1748867560 | 19010 | 19050 | 19060 | 19010 | 2678 |
| 658 | 20240812 | 093600 | 1697933210 | 19040 | 19110 | 19110 | 19030 | 3272 |
| 659 | 20240812 | 093500 | 1635514590 | 19110 | 19130 | 19130 | 19110 | 1296 |
| 660 | 20240812 | 093400 | 1610735820 | 19130 | 19130 | 19140 | 19130 | 635 |
| 661 | 20240812 | 093300 | 1598586270 | 19130 | 19130 | 19160 | 19120 | 1274 |
| 662 | 20240812 | 093200 | 1574200290 | 19120 | 19160 | 19160 | 19110 | 1637 |
| 663 | 20240812 | 093100 | 1542887590 | 19160 | 19150 | 19200 | 19140 | 1868 |
| 664 | 20240812 | 093000 | 1507095130 | 19140 | 19210 | 19220 | 19140 | 6789 |
| 665 | 20240812 | 092900 | 1376872570 | 19210 | 19240 | 19260 | 19210 | 1716 |
| 666 | 20240812 | 092800 | 1343855970 | 19220 | 19200 | 19260 | 19200 | 3890 |
| 667 | 20240812 | 092700 | 1269026010 | 19220 | 19220 | 19240 | 19200 | 1273 |
| 668 | 20240812 | 092600 | 1244550010 | 19220 | 19190 | 19220 | 19180 | 2028 |
| 669 | 20240812 | 092500 | 1205625590 | 19200 | 19130 | 19200 | 19130 | 2448 |
| 670 | 20240812 | 092400 | 1158655550 | 19130 | 19190 | 19190 | 19130 | 1912 |
| 671 | 20240812 | 092300 | 1122014750 | 19190 | 19190 | 19190 | 19170 | 1465 |
| 672 | 20240812 | 092200 | 1093907600 | 19190 | 19170 | 19190 | 19160 | 1995 |
| 673 | 20240812 | 092100 | 1055650570 | 19170 | 19170 | 19170 | 19150 | 865 |
| 674 | 20240812 | 092000 | 1039075230 | 19170 | 19140 | 19180 | 19140 | 2006 |
| 675 | 20240812 | 091900 | 1000636650 | 19150 | 19120 | 19150 | 19100 | 2388 |
| 676 | 20240812 | 091800 | 954961420 | 19120 | 19110 | 19130 | 19100 | 761 |
| 677 | 20240812 | 091700 | 940414740 | 19110 | 19070 | 19110 | 19000 | 1788 |
| 678 | 20240812 | 091600 | 906309820 | 19060 | 18970 | 19080 | 18970 | 1683 |
| 679 | 20240812 | 091500 | 874328710 | 18980 | 19070 | 19110 | 18970 | 3715 |
| 680 | 20240812 | 091400 | 803513490 | 19060 | 19020 | 19080 | 19010 | 2520 |
| 681 | 20240812 | 091300 | 755517280 | 19010 | 19000 | 19020 | 18960 | 1559 |
| 682 | 20240812 | 091200 | 725921820 | 19020 | 18890 | 19040 | 18890 | 3382 |
| 683 | 20240812 | 091100 | 661840710 | 18870 | 18800 | 18880 | 18800 | 1807 |
| 684 | 20240812 | 091000 | 627783120 | 18800 | 18770 | 18800 | 18750 | 2597 |
| 685 | 20240812 | 090900 | 579054860 | 18770 | 18770 | 18800 | 18760 | 3929 |
| 686 | 20240812 | 090800 | 505264090 | 18770 | 18790 | 18790 | 18770 | 325 |
| 687 | 20240812 | 090700 | 499160940 | 18780 | 18870 | 18870 | 18760 | 2681 |
| 688 | 20240812 | 090600 | 448786490 | 18800 | 18920 | 18920 | 18800 | 10665 |
| 689 | 20240812 | 090500 | 247949080 | 18930 | 18890 | 18930 | 18890 | 1859 |
| 690 | 20240812 | 090400 | 212793130 | 18890 | 18910 | 18910 | 18850 | 638 |
| 691 | 20240812 | 090300 | 200744120 | 18930 | 18880 | 18930 | 18850 | 1704 |
| 692 | 20240812 | 090200 | 168519180 | 18880 | 18840 | 18900 | 18840 | 883 |
| 693 | 20240812 | 090100 | 151863600 | 18840 | 18840 | 18900 | 18830 | 1790 |
| 694 | 20240812 | 090000 | 118125260 | 18840 | 18860 | 18970 | 18820 | 6163 |