37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 203400 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 4755 |
| 3 | 20241106 | 203300 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 4 | 20241106 | 203200 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 5 | 20241106 | 203100 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 6 | 20241106 | 203000 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 7 | 20241106 | 202900 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 8 | 20241106 | 202800 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 9 | 20241106 | 202700 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 10 | 20241106 | 202600 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 11 | 20241106 | 202500 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 12 | 20241106 | 202400 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 13 | 20241106 | 202300 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 14 | 20241106 | 202200 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 15 | 20241106 | 202100 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 16 | 20241106 | 202000 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 17 | 20241106 | 201900 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 18 | 20241106 | 201800 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 19 | 20241106 | 201700 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 20 | 20241106 | 201600 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 21 | 20241106 | 201500 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 22 | 20241106 | 201400 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 23 | 20241106 | 201300 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 24 | 20241106 | 201200 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 25 | 20241106 | 201100 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 26 | 20241106 | 201000 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 27 | 20241106 | 200900 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 28 | 20241106 | 200800 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 29 | 20241106 | 200700 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 30 | 20241106 | 200600 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 31 | 20241106 | 200500 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 32 | 20241106 | 200400 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 4755 |
| 33 | 20241106 | 200300 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 34 | 20241106 | 200200 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 35 | 20241106 | 200100 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 36 | 20241106 | 200000 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 37 | 20241106 | 195900 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 38 | 20241106 | 195800 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 39 | 20241106 | 195700 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 40 | 20241106 | 195600 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 41 | 20241106 | 195500 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 42 | 20241106 | 195400 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 43 | 20241106 | 195300 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 44 | 20241106 | 195200 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 45 | 20241106 | 195100 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 46 | 20241106 | 195000 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 47 | 20241106 | 194900 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 48 | 20241106 | 194800 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 49 | 20241106 | 194700 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 50 | 20241106 | 194600 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 51 | 20241106 | 194500 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 52 | 20241106 | 194400 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 53 | 20241106 | 194300 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 54 | 20241106 | 194200 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 55 | 20241106 | 194100 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 56 | 20241106 | 194000 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 57 | 20241106 | 193900 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 58 | 20241106 | 193800 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 59 | 20241106 | 193700 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 60 | 20241106 | 193600 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 61 | 20241106 | 193500 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 62 | 20241106 | 193400 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 4755 |
| 63 | 20241106 | 193300 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 64 | 20241106 | 193200 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 65 | 20241106 | 193100 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 66 | 20241106 | 193000 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 67 | 20241106 | 192900 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 68 | 20241106 | 192800 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 69 | 20241106 | 192700 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 70 | 20241106 | 192600 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 71 | 20241106 | 192500 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 72 | 20241106 | 192400 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 73 | 20241106 | 192300 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 74 | 20241106 | 192200 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 75 | 20241106 | 192100 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 76 | 20241106 | 192000 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 77 | 20241106 | 191900 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 78 | 20241106 | 191800 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 79 | 20241106 | 191700 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 80 | 20241106 | 191600 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 81 | 20241106 | 191500 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 82 | 20241106 | 191400 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 83 | 20241106 | 191300 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 84 | 20241106 | 191200 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 85 | 20241106 | 191100 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 86 | 20241106 | 191000 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 87 | 20241106 | 190900 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 88 | 20241106 | 190800 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 89 | 20241106 | 190700 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 90 | 20241106 | 190600 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 91 | 20241106 | 190500 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 92 | 20241106 | 190400 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 4755 |
| 93 | 20241106 | 190300 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 94 | 20241106 | 190200 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 95 | 20241106 | 190100 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 96 | 20241106 | 190000 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 97 | 20241106 | 185900 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 98 | 20241106 | 185800 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 99 | 20241106 | 185700 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 100 | 20241106 | 185600 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 101 | 20241106 | 185500 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 102 | 20241106 | 185400 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 103 | 20241106 | 185300 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 104 | 20241106 | 185200 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 105 | 20241106 | 185100 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 106 | 20241106 | 185000 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 107 | 20241106 | 184900 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 108 | 20241106 | 184800 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 109 | 20241106 | 184700 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 110 | 20241106 | 184600 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 111 | 20241106 | 184500 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 112 | 20241106 | 184400 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 113 | 20241106 | 184300 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 114 | 20241106 | 184200 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 115 | 20241106 | 184100 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 116 | 20241106 | 184000 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 117 | 20241106 | 183900 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 118 | 20241106 | 183800 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 119 | 20241106 | 183700 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 120 | 20241106 | 183600 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 121 | 20241106 | 183500 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 122 | 20241106 | 183400 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 4755 |
| 123 | 20241106 | 183300 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 124 | 20241106 | 183200 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 125 | 20241106 | 183100 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 126 | 20241106 | 183000 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 127 | 20241106 | 182900 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 128 | 20241106 | 182800 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 129 | 20241106 | 182700 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 130 | 20241106 | 182600 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 131 | 20241106 | 182500 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 132 | 20241106 | 182400 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 133 | 20241106 | 182300 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 134 | 20241106 | 182200 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 135 | 20241106 | 182100 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 136 | 20241106 | 182000 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 137 | 20241106 | 181900 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 138 | 20241106 | 181800 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 139 | 20241106 | 181700 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 140 | 20241106 | 181600 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 141 | 20241106 | 181500 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 142 | 20241106 | 181400 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 143 | 20241106 | 181300 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 144 | 20241106 | 181200 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 145 | 20241106 | 181100 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 146 | 20241106 | 181000 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 147 | 20241106 | 180900 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 148 | 20241106 | 180800 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 149 | 20241106 | 180700 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 150 | 20241106 | 180600 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 151 | 20241106 | 180500 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 152 | 20241106 | 180400 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 4755 |
| 153 | 20241106 | 180300 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 154 | 20241106 | 180200 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 155 | 20241106 | 180100 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 156 | 20241106 | 180000 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 157 | 20241106 | 175900 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 158 | 20241106 | 175800 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 159 | 20241106 | 175700 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 160 | 20241106 | 175600 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 161 | 20241106 | 175500 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 162 | 20241106 | 175400 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 163 | 20241106 | 175300 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 164 | 20241106 | 175200 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 165 | 20241106 | 175100 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 166 | 20241106 | 175000 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 167 | 20241106 | 174900 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 168 | 20241106 | 174800 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 169 | 20241106 | 174700 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 170 | 20241106 | 174600 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 171 | 20241106 | 174500 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 172 | 20241106 | 174400 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 173 | 20241106 | 174300 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 174 | 20241106 | 174200 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 175 | 20241106 | 174100 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 176 | 20241106 | 174000 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 177 | 20241106 | 173900 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 178 | 20241106 | 173800 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 179 | 20241106 | 173700 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 180 | 20241106 | 173600 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 181 | 20241106 | 173500 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 182 | 20241106 | 173400 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 4755 |
| 183 | 20241106 | 173300 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 184 | 20241106 | 173200 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 185 | 20241106 | 173100 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 186 | 20241106 | 173000 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 187 | 20241106 | 172900 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 188 | 20241106 | 172800 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 189 | 20241106 | 172700 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 190 | 20241106 | 172600 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 191 | 20241106 | 172500 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 192 | 20241106 | 172400 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 193 | 20241106 | 172300 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 194 | 20241106 | 172200 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 195 | 20241106 | 172100 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 196 | 20241106 | 172000 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 197 | 20241106 | 171900 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 198 | 20241106 | 171800 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 199 | 20241106 | 171700 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 200 | 20241106 | 171600 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 201 | 20241106 | 171500 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 202 | 20241106 | 171400 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 203 | 20241106 | 171300 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 204 | 20241106 | 171200 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 205 | 20241106 | 171100 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 206 | 20241106 | 171000 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 207 | 20241106 | 170900 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 208 | 20241106 | 170800 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 209 | 20241106 | 170700 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 210 | 20241106 | 170600 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 211 | 20241106 | 170500 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 212 | 20241106 | 170400 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 4755 |
| 213 | 20241106 | 170300 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 214 | 20241106 | 170200 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 215 | 20241106 | 170100 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 216 | 20241106 | 170000 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 217 | 20241106 | 165900 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 218 | 20241106 | 165800 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 219 | 20241106 | 165700 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 220 | 20241106 | 165600 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 221 | 20241106 | 165500 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 222 | 20241106 | 165400 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 223 | 20241106 | 165300 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 224 | 20241106 | 165200 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 225 | 20241106 | 165100 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 226 | 20241106 | 165000 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 227 | 20241106 | 164900 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 228 | 20241106 | 164800 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 229 | 20241106 | 164700 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 230 | 20241106 | 164600 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 231 | 20241106 | 164500 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 232 | 20241106 | 164400 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 233 | 20241106 | 164300 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 234 | 20241106 | 164200 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 235 | 20241106 | 164100 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 236 | 20241106 | 164000 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 237 | 20241106 | 163900 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 238 | 20241106 | 163800 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 239 | 20241106 | 163700 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 240 | 20241106 | 163600 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 241 | 20241106 | 163500 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 242 | 20241106 | 163400 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 4755 |
| 243 | 20241106 | 163300 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 244 | 20241106 | 163200 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 245 | 20241106 | 163100 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 246 | 20241106 | 163000 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 247 | 20241106 | 162900 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 248 | 20241106 | 162800 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 249 | 20241106 | 162700 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 250 | 20241106 | 162600 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 251 | 20241106 | 162500 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 252 | 20241106 | 162400 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 253 | 20241106 | 162300 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 254 | 20241106 | 162200 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 255 | 20241106 | 162100 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 256 | 20241106 | 162000 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 257 | 20241106 | 161900 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 258 | 20241106 | 161800 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 259 | 20241106 | 161700 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 260 | 20241106 | 161600 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 261 | 20241106 | 161500 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 262 | 20241106 | 161400 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 263 | 20241106 | 161300 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 264 | 20241106 | 161200 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 265 | 20241106 | 161100 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 266 | 20241106 | 161000 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 267 | 20241106 | 160900 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 268 | 20241106 | 160800 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 269 | 20241106 | 160700 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 270 | 20241106 | 160600 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 271 | 20241106 | 160500 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 272 | 20241106 | 160400 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 4755 |
| 273 | 20241106 | 160300 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 274 | 20241106 | 160200 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 275 | 20241106 | 160100 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 276 | 20241106 | 160000 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 277 | 20241106 | 155900 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 278 | 20241106 | 155800 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 279 | 20241106 | 155700 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 280 | 20241106 | 155600 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 281 | 20241106 | 155500 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 282 | 20241106 | 155400 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 283 | 20241106 | 155300 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 284 | 20241106 | 155200 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 285 | 20241106 | 155100 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 286 | 20241106 | 155000 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 287 | 20241106 | 154900 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 288 | 20241106 | 154800 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 289 | 20241106 | 154700 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 290 | 20241106 | 154600 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 291 | 20241106 | 154500 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 292 | 20241106 | 154400 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 293 | 20241106 | 154300 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 294 | 20241106 | 154200 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 295 | 20241106 | 154100 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 296 | 20241106 | 154000 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 297 | 20241106 | 153900 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 298 | 20241106 | 153800 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 299 | 20241106 | 153700 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 300 | 20241106 | 153600 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 301 | 20241106 | 153500 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 302 | 20241106 | 153400 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 4755 |
| 303 | 20241106 | 153300 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 304 | 20241106 | 153200 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 305 | 20241106 | 153100 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 0 |
| 306 | 20241106 | 153000 | 10462767130 | 18110 | 18110 | 18110 | 18110 | 4755 |
| 307 | 20241106 | 152900 | 10376654080 | 18160 | 18160 | 18160 | 18160 | 0 |
| 308 | 20241106 | 152800 | 10376654080 | 18160 | 18160 | 18160 | 18160 | 0 |
| 309 | 20241106 | 152700 | 10376654080 | 18160 | 18160 | 18160 | 18160 | 0 |
| 310 | 20241106 | 152600 | 10376654080 | 18160 | 18160 | 18160 | 18160 | 0 |
| 311 | 20241106 | 152500 | 10376654080 | 18160 | 18160 | 18160 | 18160 | 0 |
| 312 | 20241106 | 152400 | 10376654080 | 18160 | 18160 | 18160 | 18160 | 0 |
| 313 | 20241106 | 152300 | 10376654080 | 18160 | 18160 | 18160 | 18160 | 0 |
| 314 | 20241106 | 152200 | 10376654080 | 18160 | 18160 | 18160 | 18160 | 0 |
| 315 | 20241106 | 152100 | 10376654080 | 18160 | 18160 | 18160 | 18160 | 0 |
| 316 | 20241106 | 152000 | 10376654080 | 18160 | 18160 | 18160 | 18160 | 0 |
| 317 | 20241106 | 151900 | 10376654080 | 18160 | 18110 | 18170 | 18080 | 8033 |
| 318 | 20241106 | 151800 | 10231058100 | 18110 | 18110 | 18140 | 18080 | 2603 |
| 319 | 20241106 | 151700 | 10183938530 | 18110 | 18110 | 18160 | 18100 | 1612 |
| 320 | 20241106 | 151600 | 10154728750 | 18100 | 18110 | 18160 | 18100 | 8113 |
| 321 | 20241106 | 151500 | 10007782780 | 18110 | 18150 | 18150 | 18110 | 3937 |
| 322 | 20241106 | 151400 | 9936441200 | 18130 | 18170 | 18170 | 18130 | 2510 |
| 323 | 20241106 | 151300 | 9890881050 | 18140 | 18170 | 18180 | 18140 | 1172 |
| 324 | 20241106 | 151200 | 9869608150 | 18150 | 18160 | 18170 | 18140 | 3409 |
| 325 | 20241106 | 151100 | 9807725900 | 18170 | 18180 | 18180 | 18170 | 508 |
| 326 | 20241106 | 151000 | 9798495470 | 18190 | 18190 | 18190 | 18160 | 1724 |
| 327 | 20241106 | 150900 | 9767161950 | 18190 | 18210 | 18220 | 18190 | 1462 |
| 328 | 20241106 | 150800 | 9740555270 | 18210 | 18210 | 18220 | 18200 | 3004 |
| 329 | 20241106 | 150700 | 9685872910 | 18210 | 18240 | 18240 | 18210 | 932 |
| 330 | 20241106 | 150600 | 9668895400 | 18240 | 18210 | 18260 | 18210 | 3050 |
| 331 | 20241106 | 150500 | 9613298160 | 18230 | 18210 | 18230 | 18210 | 3769 |
| 332 | 20241106 | 150400 | 9544643770 | 18210 | 18210 | 18240 | 18210 | 1595 |
| 333 | 20241106 | 150300 | 9515596970 | 18240 | 18230 | 18240 | 18200 | 1452 |
| 334 | 20241106 | 150200 | 9489158830 | 18240 | 18240 | 18240 | 18200 | 3014 |
| 335 | 20241106 | 150100 | 9434247700 | 18200 | 18200 | 18240 | 18190 | 1660 |
| 336 | 20241106 | 150000 | 9404039100 | 18200 | 18210 | 18250 | 18200 | 1842 |
| 337 | 20241106 | 145900 | 9370493580 | 18200 | 18220 | 18220 | 18200 | 1159 |
| 338 | 20241106 | 145800 | 9349390420 | 18230 | 18230 | 18240 | 18230 | 114 |
| 339 | 20241106 | 145700 | 9347312100 | 18220 | 18220 | 18240 | 18210 | 1809 |
| 340 | 20241106 | 145600 | 9314362520 | 18220 | 18220 | 18220 | 18210 | 341 |
| 341 | 20241106 | 145500 | 9308151800 | 18220 | 18210 | 18220 | 18200 | 639 |
| 342 | 20241106 | 145400 | 9296518340 | 18220 | 18210 | 18220 | 18210 | 1053 |
| 343 | 20241106 | 145300 | 9277342430 | 18210 | 18210 | 18220 | 18210 | 230 |
| 344 | 20241106 | 145200 | 9273153780 | 18210 | 18190 | 18210 | 18190 | 185 |
| 345 | 20241106 | 145100 | 9269787630 | 18180 | 18210 | 18210 | 18180 | 1647 |
| 346 | 20241106 | 145000 | 9239819800 | 18210 | 18190 | 18220 | 18190 | 2740 |
| 347 | 20241106 | 144900 | 9189936600 | 18200 | 18200 | 18210 | 18200 | 2281 |
| 348 | 20241106 | 144800 | 9148418890 | 18210 | 18230 | 18230 | 18190 | 4623 |
| 349 | 20241106 | 144700 | 9064264430 | 18230 | 18260 | 18260 | 18230 | 1511 |
| 350 | 20241106 | 144600 | 9036709000 | 18260 | 18240 | 18260 | 18240 | 700 |
| 351 | 20241106 | 144500 | 9023938700 | 18250 | 18260 | 18260 | 18240 | 619 |
| 352 | 20241106 | 144400 | 9012643170 | 18270 | 18260 | 18270 | 18250 | 1042 |
| 353 | 20241106 | 144300 | 8993616440 | 18260 | 18310 | 18310 | 18260 | 1656 |
| 354 | 20241106 | 144200 | 8963329710 | 18320 | 18330 | 18330 | 18320 | 325 |
| 355 | 20241106 | 144100 | 8957375020 | 18330 | 18320 | 18330 | 18320 | 191 |
| 356 | 20241106 | 144000 | 8953875620 | 18330 | 18330 | 18330 | 18330 | 504 |
| 357 | 20241106 | 143900 | 8944637300 | 18330 | 18320 | 18330 | 18320 | 637 |
| 358 | 20241106 | 143800 | 8932961320 | 18310 | 18330 | 18330 | 18310 | 8 |
| 359 | 20241106 | 143700 | 8932814790 | 18330 | 18290 | 18330 | 18290 | 1106 |
| 360 | 20241106 | 143600 | 8912569850 | 18290 | 18270 | 18290 | 18270 | 427 |
| 361 | 20241106 | 143500 | 8904766670 | 18280 | 18280 | 18280 | 18270 | 287 |
| 362 | 20241106 | 143400 | 8899521410 | 18280 | 18280 | 18280 | 18270 | 291 |
| 363 | 20241106 | 143300 | 8894202130 | 18290 | 18260 | 18290 | 18260 | 339 |
| 364 | 20241106 | 143200 | 8888011660 | 18260 | 18260 | 18260 | 18260 | 144 |
| 365 | 20241106 | 143100 | 8885382220 | 18260 | 18270 | 18270 | 18250 | 861 |
| 366 | 20241106 | 143000 | 8869660360 | 18270 | 18290 | 18290 | 18270 | 168 |
| 367 | 20241106 | 142900 | 8866590350 | 18300 | 18320 | 18320 | 18300 | 574 |
| 368 | 20241106 | 142800 | 8856081710 | 18320 | 18320 | 18320 | 18320 | 256 |
| 369 | 20241106 | 142700 | 8851391790 | 18310 | 18300 | 18320 | 18300 | 1452 |
| 370 | 20241106 | 142600 | 8824803460 | 18300 | 18290 | 18300 | 18290 | 464 |
| 371 | 20241106 | 142500 | 8816312270 | 18280 | 18270 | 18280 | 18240 | 1610 |
| 372 | 20241106 | 142400 | 8786888440 | 18230 | 18250 | 18250 | 18230 | 1580 |
| 373 | 20241106 | 142300 | 8758069250 | 18240 | 18230 | 18240 | 18230 | 785 |
| 374 | 20241106 | 142200 | 8743757860 | 18240 | 18250 | 18250 | 18240 | 1670 |
| 375 | 20241106 | 142100 | 8713286390 | 18260 | 18280 | 18280 | 18260 | 1197 |
| 376 | 20241106 | 142000 | 8691424060 | 18280 | 18280 | 18280 | 18280 | 239 |
| 377 | 20241106 | 141900 | 8687055140 | 18290 | 18290 | 18300 | 18290 | 282 |
| 378 | 20241106 | 141800 | 8681896860 | 18300 | 18300 | 18300 | 18300 | 40 |
| 379 | 20241106 | 141700 | 8681164860 | 18290 | 18290 | 18300 | 18290 | 334 |
| 380 | 20241106 | 141600 | 8675053830 | 18290 | 18320 | 18320 | 18290 | 1529 |
| 381 | 20241106 | 141500 | 8647086090 | 18310 | 18310 | 18320 | 18310 | 1040 |
| 382 | 20241106 | 141400 | 8628043280 | 18320 | 18310 | 18320 | 18300 | 675 |
| 383 | 20241106 | 141300 | 8615685520 | 18320 | 18330 | 18330 | 18320 | 565 |
| 384 | 20241106 | 141200 | 8605333840 | 18330 | 18320 | 18330 | 18320 | 422 |
| 385 | 20241106 | 141100 | 8597599140 | 18330 | 18330 | 18340 | 18330 | 428 |
| 386 | 20241106 | 141000 | 8589751650 | 18330 | 18330 | 18340 | 18330 | 240 |
| 387 | 20241106 | 140900 | 8585352130 | 18330 | 18310 | 18330 | 18300 | 942 |
| 388 | 20241106 | 140800 | 8568101720 | 18300 | 18300 | 18300 | 18290 | 1799 |
| 389 | 20241106 | 140700 | 8535181910 | 18300 | 18300 | 18300 | 18300 | 62 |
| 390 | 20241106 | 140600 | 8534047310 | 18310 | 18310 | 18310 | 18310 | 191 |
| 391 | 20241106 | 140500 | 8530550100 | 18310 | 18320 | 18330 | 18310 | 303 |
| 392 | 20241106 | 140400 | 8524999710 | 18320 | 18330 | 18330 | 18320 | 210 |
| 393 | 20241106 | 140300 | 8521151620 | 18330 | 18320 | 18330 | 18320 | 170 |
| 394 | 20241106 | 140200 | 8518036020 | 18320 | 18340 | 18350 | 18320 | 354 |
| 395 | 20241106 | 140100 | 8511546290 | 18280 | 18280 | 18280 | 18280 | 55 |
| 396 | 20241106 | 140000 | 8510540890 | 18270 | 18330 | 18350 | 18270 | 2937 |
| 397 | 20241106 | 135900 | 8456792350 | 18340 | 18350 | 18350 | 18340 | 271 |
| 398 | 20241106 | 135800 | 8451820370 | 18350 | 18350 | 18380 | 18330 | 764 |
| 399 | 20241106 | 135700 | 8437809320 | 18350 | 18380 | 18380 | 18350 | 1251 |
| 400 | 20241106 | 135600 | 8414831300 | 18380 | 18390 | 18400 | 18380 | 919 |
| 401 | 20241106 | 135500 | 8397932340 | 18390 | 18390 | 18400 | 18380 | 2568 |
| 402 | 20241106 | 135400 | 8350708560 | 18390 | 18320 | 18390 | 18320 | 1559 |
| 403 | 20241106 | 135300 | 8322108070 | 18320 | 18320 | 18320 | 18300 | 1516 |
| 404 | 20241106 | 135200 | 8294342310 | 18320 | 18310 | 18320 | 18290 | 826 |
| 405 | 20241106 | 135100 | 8279219610 | 18290 | 18250 | 18300 | 18250 | 1460 |
| 406 | 20241106 | 135000 | 8252524550 | 18250 | 18270 | 18270 | 18250 | 1440 |
| 407 | 20241106 | 134900 | 8226240100 | 18260 | 18210 | 18260 | 18210 | 1390 |
| 408 | 20241106 | 134800 | 8200886600 | 18220 | 18210 | 18220 | 18210 | 1349 |
| 409 | 20241106 | 134700 | 8176314610 | 18180 | 18160 | 18200 | 18150 | 1518 |
| 410 | 20241106 | 134600 | 8148722380 | 18150 | 18170 | 18170 | 18150 | 963 |
| 411 | 20241106 | 134500 | 8131233850 | 18170 | 18170 | 18170 | 18150 | 2077 |
| 412 | 20241106 | 134400 | 8093518090 | 18170 | 18150 | 18170 | 18150 | 2293 |
| 413 | 20241106 | 134300 | 8051882120 | 18150 | 18140 | 18160 | 18140 | 437 |
| 414 | 20241106 | 134200 | 8043952860 | 18140 | 18170 | 18170 | 18140 | 2610 |
| 415 | 20241106 | 134100 | 7996575200 | 18170 | 18170 | 18180 | 18150 | 2971 |
| 416 | 20241106 | 134000 | 7942599370 | 18170 | 18190 | 18190 | 18170 | 706 |
| 417 | 20241106 | 133900 | 7929767410 | 18200 | 18190 | 18200 | 18190 | 219 |
| 418 | 20241106 | 133800 | 7925782560 | 18190 | 18210 | 18210 | 18180 | 1869 |
| 419 | 20241106 | 133700 | 7891761790 | 18190 | 18200 | 18200 | 18190 | 623 |
| 420 | 20241106 | 133600 | 7880426250 | 18210 | 18210 | 18210 | 18210 | 312 |
| 421 | 20241106 | 133500 | 7874744730 | 18210 | 18260 | 18260 | 18210 | 920 |
| 422 | 20241106 | 133400 | 7857958110 | 18260 | 18220 | 18260 | 18220 | 1063 |
| 423 | 20241106 | 133300 | 7838562680 | 18230 | 18220 | 18230 | 18220 | 283 |
| 424 | 20241106 | 133200 | 7833406390 | 18220 | 18220 | 18240 | 18220 | 464 |
| 425 | 20241106 | 133100 | 7824947120 | 18220 | 18180 | 18220 | 18150 | 3499 |
| 426 | 20241106 | 133000 | 7761367720 | 18170 | 18180 | 18200 | 18170 | 2527 |
| 427 | 20241106 | 132900 | 7715424480 | 18170 | 18180 | 18190 | 18170 | 661 |
| 428 | 20241106 | 132800 | 7703407320 | 18180 | 18200 | 18210 | 18180 | 1575 |
| 429 | 20241106 | 132700 | 7674764110 | 18210 | 18210 | 18210 | 18210 | 239 |
| 430 | 20241106 | 132600 | 7670411920 | 18210 | 18200 | 18210 | 18190 | 613 |
| 431 | 20241106 | 132500 | 7659257160 | 18190 | 18160 | 18190 | 18140 | 3779 |
| 432 | 20241106 | 132400 | 7590641630 | 18160 | 18160 | 18160 | 18150 | 978 |
| 433 | 20241106 | 132300 | 7572887710 | 18160 | 18190 | 18190 | 18160 | 2575 |
| 434 | 20241106 | 132200 | 7526106000 | 18190 | 18230 | 18240 | 18190 | 674 |
| 435 | 20241106 | 132100 | 7513832290 | 18240 | 18260 | 18260 | 18220 | 66 |
| 436 | 20241106 | 132000 | 7512629040 | 18240 | 18220 | 18240 | 18190 | 698 |
| 437 | 20241106 | 131900 | 7499914190 | 18190 | 18170 | 18190 | 18160 | 1280 |
| 438 | 20241106 | 131800 | 7476658830 | 18160 | 18250 | 18270 | 18160 | 1547 |
| 439 | 20241106 | 131700 | 7448515640 | 18250 | 18280 | 18280 | 18250 | 200 |
| 440 | 20241106 | 131600 | 7444864400 | 18280 | 18300 | 18300 | 18280 | 210 |
| 441 | 20241106 | 131500 | 7441022460 | 18300 | 18310 | 18310 | 18300 | 289 |
| 442 | 20241106 | 131400 | 7435731930 | 18310 | 18320 | 18320 | 18280 | 756 |
| 443 | 20241106 | 131300 | 7421895110 | 18300 | 18240 | 18320 | 18240 | 6637 |
| 444 | 20241106 | 131200 | 7300700890 | 18230 | 18210 | 18230 | 18200 | 3484 |
| 445 | 20241106 | 131100 | 7237204920 | 18200 | 18220 | 18220 | 18190 | 634 |
| 446 | 20241106 | 131000 | 7225665730 | 18220 | 18210 | 18220 | 18180 | 1574 |
| 447 | 20241106 | 130900 | 7197006630 | 18220 | 18230 | 18230 | 18220 | 580 |
| 448 | 20241106 | 130800 | 7186435510 | 18210 | 18210 | 18230 | 18210 | 7386 |
| 449 | 20241106 | 130700 | 7051864440 | 18220 | 18220 | 18220 | 18200 | 1911 |
| 450 | 20241106 | 130600 | 7017068370 | 18220 | 18200 | 18220 | 18200 | 769 |
| 451 | 20241106 | 130500 | 7003063880 | 18200 | 18200 | 18200 | 18170 | 1423 |
| 452 | 20241106 | 130400 | 6977195800 | 18170 | 18190 | 18190 | 18170 | 2034 |
| 453 | 20241106 | 130300 | 6940205170 | 18200 | 18200 | 18200 | 18190 | 32 |
| 454 | 20241106 | 130200 | 6939622780 | 18190 | 18210 | 18210 | 18190 | 1027 |
| 455 | 20241106 | 130100 | 6920931270 | 18210 | 18220 | 18220 | 18210 | 111 |
| 456 | 20241106 | 130000 | 6918909250 | 18220 | 18230 | 18230 | 18200 | 797 |
| 457 | 20241106 | 125900 | 6904400600 | 18200 | 18230 | 18250 | 18200 | 2571 |
| 458 | 20241106 | 125800 | 6857580010 | 18220 | 18220 | 18220 | 18210 | 260 |
| 459 | 20241106 | 125700 | 6852844440 | 18220 | 18230 | 18250 | 18220 | 646 |
| 460 | 20241106 | 125600 | 6841069840 | 18230 | 18230 | 18230 | 18230 | 55 |
| 461 | 20241106 | 125500 | 6840067190 | 18230 | 18240 | 18260 | 18230 | 746 |
| 462 | 20241106 | 125400 | 6826465590 | 18230 | 18290 | 18290 | 18230 | 52 |
| 463 | 20241106 | 125300 | 6825517480 | 18240 | 18220 | 18240 | 18210 | 9595 |
| 464 | 20241106 | 125200 | 6650787470 | 18220 | 18260 | 18260 | 18220 | 1279 |
| 465 | 20241106 | 125100 | 6627455360 | 18260 | 18270 | 18270 | 18260 | 226 |
| 466 | 20241106 | 125000 | 6623328470 | 18260 | 18260 | 18290 | 18250 | 819 |
| 467 | 20241106 | 124900 | 6608370240 | 18270 | 18300 | 18300 | 18270 | 578 |
| 468 | 20241106 | 124800 | 6597807030 | 18300 | 18300 | 18300 | 18290 | 391 |
| 469 | 20241106 | 124700 | 6590652680 | 18300 | 18310 | 18310 | 18270 | 689 |
| 470 | 20241106 | 124600 | 6578050380 | 18310 | 18310 | 18310 | 18300 | 542 |
| 471 | 20241106 | 124500 | 6568129880 | 18310 | 18370 | 18370 | 18310 | 2693 |
| 472 | 20241106 | 124400 | 6518708720 | 18410 | 18350 | 18430 | 18350 | 792 |
| 473 | 20241106 | 124300 | 6504158530 | 18350 | 18350 | 18370 | 18350 | 1323 |
| 474 | 20241106 | 124200 | 6479872060 | 18350 | 18270 | 18440 | 18250 | 1637 |
| 475 | 20241106 | 124100 | 6449854160 | 18270 | 18280 | 18300 | 18260 | 1193 |
| 476 | 20241106 | 124000 | 6428056670 | 18280 | 18260 | 18300 | 18250 | 2330 |
| 477 | 20241106 | 123900 | 6385511640 | 18260 | 18170 | 18260 | 18170 | 7161 |
| 478 | 20241106 | 123800 | 6255079070 | 18140 | 18120 | 18170 | 18120 | 4310 |
| 479 | 20241106 | 123700 | 6176878510 | 18130 | 18140 | 18160 | 18120 | 5641 |
| 480 | 20241106 | 123600 | 6074543660 | 18140 | 18190 | 18190 | 18140 | 594 |
| 481 | 20241106 | 123500 | 6063759840 | 18150 | 18160 | 18170 | 18140 | 2704 |
| 482 | 20241106 | 123400 | 6014657550 | 18170 | 18170 | 18210 | 18130 | 5876 |
| 483 | 20241106 | 123300 | 5907862450 | 18150 | 18220 | 18220 | 18140 | 4315 |
| 484 | 20241106 | 123200 | 5829456130 | 18200 | 18260 | 18260 | 18200 | 6981 |
| 485 | 20241106 | 123100 | 5702350160 | 18250 | 18250 | 18270 | 18250 | 243 |
| 486 | 20241106 | 123000 | 5697911910 | 18280 | 18260 | 18280 | 18250 | 1809 |
| 487 | 20241106 | 122900 | 5664880870 | 18290 | 18310 | 18310 | 18250 | 3046 |
| 488 | 20241106 | 122800 | 5609213220 | 18300 | 18310 | 18310 | 18300 | 1330 |
| 489 | 20241106 | 122700 | 5584869770 | 18310 | 18350 | 18350 | 18310 | 2017 |
| 490 | 20241106 | 122600 | 5547905420 | 18350 | 18350 | 18350 | 18350 | 310 |
| 491 | 20241106 | 122500 | 5542216920 | 18370 | 18390 | 18390 | 18350 | 1955 |
| 492 | 20241106 | 122400 | 5506315480 | 18390 | 18390 | 18390 | 18390 | 420 |
| 493 | 20241106 | 122300 | 5498591680 | 18390 | 18400 | 18410 | 18360 | 2475 |
| 494 | 20241106 | 122200 | 5453088660 | 18400 | 18400 | 18420 | 18400 | 506 |
| 495 | 20241106 | 122100 | 5443775990 | 18400 | 18380 | 18400 | 18350 | 3072 |
| 496 | 20241106 | 122000 | 5387359570 | 18380 | 18410 | 18410 | 18370 | 1794 |
| 497 | 20241106 | 121900 | 5354374570 | 18400 | 18440 | 18440 | 18400 | 848 |
| 498 | 20241106 | 121800 | 5338753810 | 18430 | 18440 | 18440 | 18410 | 1417 |
| 499 | 20241106 | 121700 | 5312645470 | 18440 | 18480 | 18480 | 18420 | 1174 |
| 500 | 20241106 | 121600 | 5290988430 | 18490 | 18490 | 18500 | 18490 | 834 |
| 501 | 20241106 | 121500 | 5275566200 | 18490 | 18480 | 18500 | 18480 | 505 |
| 502 | 20241106 | 121400 | 5266231500 | 18470 | 18420 | 18470 | 18420 | 850 |
| 503 | 20241106 | 121300 | 5250544780 | 18410 | 18450 | 18460 | 18410 | 844 |
| 504 | 20241106 | 121200 | 5234974630 | 18450 | 18450 | 18450 | 18420 | 471 |
| 505 | 20241106 | 121100 | 5226292060 | 18450 | 18440 | 18460 | 18440 | 1077 |
| 506 | 20241106 | 121000 | 5206421870 | 18450 | 18440 | 18460 | 18420 | 701 |
| 507 | 20241106 | 120900 | 5193494740 | 18440 | 18420 | 18440 | 18400 | 829 |
| 508 | 20241106 | 120800 | 5178222980 | 18400 | 18410 | 18410 | 18370 | 1405 |
| 509 | 20241106 | 120700 | 5152399660 | 18410 | 18390 | 18430 | 18390 | 1956 |
| 510 | 20241106 | 120600 | 5116393220 | 18390 | 18420 | 18420 | 18390 | 2158 |
| 511 | 20241106 | 120500 | 5076679850 | 18390 | 18450 | 18450 | 18390 | 1861 |
| 512 | 20241106 | 120400 | 5042408160 | 18450 | 18470 | 18470 | 18440 | 883 |
| 513 | 20241106 | 120300 | 5026111270 | 18460 | 18480 | 18480 | 18460 | 616 |
| 514 | 20241106 | 120200 | 5014733340 | 18480 | 18510 | 18510 | 18480 | 438 |
| 515 | 20241106 | 120100 | 5006630150 | 18510 | 18490 | 18510 | 18490 | 1348 |
| 516 | 20241106 | 120000 | 4981689430 | 18470 | 18500 | 18500 | 18460 | 1659 |
| 517 | 20241106 | 115900 | 4951036890 | 18500 | 18520 | 18520 | 18500 | 5056 |
| 518 | 20241106 | 115800 | 4857490120 | 18520 | 18540 | 18540 | 18510 | 924 |
| 519 | 20241106 | 115700 | 4840377190 | 18540 | 18560 | 18560 | 18540 | 222 |
| 520 | 20241106 | 115600 | 4836260140 | 18560 | 18560 | 18580 | 18560 | 625 |
| 521 | 20241106 | 115500 | 4824660040 | 18560 | 18580 | 18580 | 18560 | 193 |
| 522 | 20241106 | 115400 | 4821074570 | 18580 | 18540 | 18580 | 18540 | 862 |
| 523 | 20241106 | 115300 | 4805082700 | 18540 | 18510 | 18550 | 18510 | 3137 |
| 524 | 20241106 | 115200 | 4746970630 | 18530 | 18560 | 18560 | 18510 | 2630 |
| 525 | 20241106 | 115100 | 4698244460 | 18560 | 18570 | 18580 | 18560 | 560 |
| 526 | 20241106 | 115000 | 4687847900 | 18570 | 18550 | 18580 | 18550 | 1538 |
| 527 | 20241106 | 114900 | 4659287870 | 18550 | 18560 | 18560 | 18550 | 137 |
| 528 | 20241106 | 114800 | 4656746370 | 18560 | 18560 | 18560 | 18550 | 1440 |
| 529 | 20241106 | 114700 | 4630031630 | 18570 | 18610 | 18610 | 18550 | 2387 |
| 530 | 20241106 | 114600 | 4585688710 | 18600 | 18630 | 18630 | 18600 | 871 |
| 531 | 20241106 | 114500 | 4569478560 | 18630 | 18640 | 18650 | 18630 | 692 |
| 532 | 20241106 | 114400 | 4556579010 | 18640 | 18700 | 18710 | 18630 | 1641 |
| 533 | 20241106 | 114300 | 4525971760 | 18670 | 18610 | 18750 | 18600 | 9216 |
| 534 | 20241106 | 114200 | 4354167220 | 18590 | 18620 | 18620 | 18580 | 2175 |
| 535 | 20241106 | 114100 | 4313720900 | 18620 | 18620 | 18620 | 18600 | 1595 |
| 536 | 20241106 | 114000 | 4284044300 | 18610 | 18620 | 18640 | 18610 | 1193 |
| 537 | 20241106 | 113900 | 4261831750 | 18610 | 18610 | 18620 | 18610 | 1740 |
| 538 | 20241106 | 113800 | 4229446670 | 18620 | 18640 | 18640 | 18620 | 1058 |
| 539 | 20241106 | 113700 | 4209738730 | 18640 | 18690 | 18690 | 18640 | 4241 |
| 540 | 20241106 | 113600 | 4130607390 | 18700 | 18750 | 18750 | 18700 | 6704 |
| 541 | 20241106 | 113500 | 4005159450 | 18750 | 18810 | 18820 | 18750 | 1056 |
| 542 | 20241106 | 113400 | 3985345430 | 18760 | 18780 | 18820 | 18750 | 1462 |
| 543 | 20241106 | 113300 | 3957868090 | 18840 | 18780 | 18840 | 18750 | 1966 |
| 544 | 20241106 | 113200 | 3920950620 | 18770 | 18790 | 18790 | 18770 | 844 |
| 545 | 20241106 | 113100 | 3905098170 | 18790 | 18790 | 18790 | 18790 | 115 |
| 546 | 20241106 | 113000 | 3902937320 | 18790 | 18810 | 18820 | 18790 | 100 |
| 547 | 20241106 | 112900 | 3901056540 | 18820 | 18790 | 18880 | 18780 | 1331 |
| 548 | 20241106 | 112800 | 3876005580 | 18790 | 18790 | 18800 | 18770 | 693 |
| 549 | 20241106 | 112700 | 3862988830 | 18790 | 18780 | 18800 | 18780 | 196 |
| 550 | 20241106 | 112600 | 3859307260 | 18780 | 18780 | 18780 | 18780 | 176 |
| 551 | 20241106 | 112500 | 3856001980 | 18800 | 18770 | 18800 | 18770 | 216 |
| 552 | 20241106 | 112400 | 3851944030 | 18770 | 18750 | 18770 | 18750 | 858 |
| 553 | 20241106 | 112300 | 3835847850 | 18760 | 18720 | 18760 | 18720 | 564 |
| 554 | 20241106 | 112200 | 3825284100 | 18720 | 18730 | 18730 | 18720 | 874 |
| 555 | 20241106 | 112100 | 3808918600 | 18730 | 18740 | 18750 | 18730 | 797 |
| 556 | 20241106 | 112000 | 3793986960 | 18750 | 18760 | 18760 | 18750 | 754 |
| 557 | 20241106 | 111900 | 3779848900 | 18760 | 18760 | 18760 | 18740 | 860 |
| 558 | 20241106 | 111800 | 3763725880 | 18760 | 18730 | 18760 | 18730 | 410 |
| 559 | 20241106 | 111700 | 3756040150 | 18730 | 18730 | 18730 | 18710 | 2377 |
| 560 | 20241106 | 111600 | 3711550560 | 18730 | 18750 | 18760 | 18720 | 3060 |
| 561 | 20241106 | 111500 | 3654186190 | 18750 | 18810 | 18810 | 18750 | 4633 |
| 562 | 20241106 | 111400 | 3567191670 | 18800 | 18820 | 18820 | 18800 | 1208 |
| 563 | 20241106 | 111300 | 3544474660 | 18810 | 18840 | 18840 | 18810 | 548 |
| 564 | 20241106 | 111200 | 3534159120 | 18840 | 18820 | 18840 | 18820 | 440 |
| 565 | 20241106 | 111100 | 3525874990 | 18830 | 18820 | 18830 | 18810 | 722 |
| 566 | 20241106 | 111000 | 3512284630 | 18820 | 18800 | 18830 | 18800 | 1358 |
| 567 | 20241106 | 110900 | 3486740920 | 18800 | 18880 | 18890 | 18800 | 9861 |
| 568 | 20241106 | 110800 | 3300851510 | 18880 | 18880 | 18880 | 18880 | 968 |
| 569 | 20241106 | 110700 | 3282575670 | 18890 | 18900 | 18900 | 18890 | 1216 |
| 570 | 20241106 | 110600 | 3259604140 | 18900 | 18910 | 18910 | 18900 | 278 |
| 571 | 20241106 | 110500 | 3254349600 | 18910 | 18920 | 18920 | 18910 | 60 |
| 572 | 20241106 | 110400 | 3253214990 | 18940 | 18890 | 18940 | 18880 | 171 |
| 573 | 20241106 | 110300 | 3249983770 | 18890 | 18940 | 18940 | 18890 | 131 |
| 574 | 20241106 | 110200 | 3247506840 | 18940 | 18890 | 18940 | 18890 | 704 |
| 575 | 20241106 | 110100 | 3234194710 | 18890 | 18890 | 18900 | 18890 | 201 |
| 576 | 20241106 | 110000 | 3230397740 | 18900 | 18900 | 18920 | 18900 | 2380 |
| 577 | 20241106 | 105900 | 3185415490 | 18900 | 18910 | 18910 | 18890 | 229 |
| 578 | 20241106 | 105800 | 3181088740 | 18910 | 18890 | 18910 | 18890 | 309 |
| 579 | 20241106 | 105700 | 3175250830 | 18890 | 18910 | 18920 | 18890 | 2654 |
| 580 | 20241106 | 105600 | 3125085580 | 18910 | 18920 | 18920 | 18910 | 99 |
| 581 | 20241106 | 105500 | 3123213040 | 18920 | 18930 | 18930 | 18920 | 50 |
| 582 | 20241106 | 105400 | 3122267020 | 18940 | 18920 | 18940 | 18920 | 616 |
| 583 | 20241106 | 105300 | 3110611220 | 18920 | 18930 | 18930 | 18910 | 631 |
| 584 | 20241106 | 105200 | 3098672770 | 18930 | 18930 | 18940 | 18930 | 38 |
| 585 | 20241106 | 105100 | 3097953320 | 18950 | 18940 | 18950 | 18940 | 26 |
| 586 | 20241106 | 105000 | 3097460630 | 18950 | 18930 | 18950 | 18930 | 9 |
| 587 | 20241106 | 104900 | 3097290200 | 18930 | 18950 | 18950 | 18930 | 208 |
| 588 | 20241106 | 104800 | 3093351600 | 18980 | 18980 | 18980 | 18980 | 3 |
| 589 | 20241106 | 104700 | 3093294660 | 18980 | 18940 | 18980 | 18900 | 883 |
| 590 | 20241106 | 104600 | 3076594560 | 18930 | 18940 | 18940 | 18930 | 50 |
| 591 | 20241106 | 104500 | 3075647570 | 18990 | 18970 | 18990 | 18970 | 115 |
| 592 | 20241106 | 104400 | 3073465480 | 18980 | 18920 | 18980 | 18920 | 664 |
| 593 | 20241106 | 104300 | 3060873270 | 18910 | 18920 | 18930 | 18910 | 421 |
| 594 | 20241106 | 104200 | 3052911870 | 18910 | 18920 | 18920 | 18910 | 16 |
| 595 | 20241106 | 104100 | 3052609180 | 18910 | 18890 | 18920 | 18890 | 33 |
| 596 | 20241106 | 104000 | 3051985550 | 18890 | 18890 | 18900 | 18890 | 1367 |
| 597 | 20241106 | 103900 | 3026161590 | 18900 | 18890 | 18900 | 18880 | 257 |
| 598 | 20241106 | 103800 | 3021307260 | 18880 | 18880 | 18880 | 18870 | 1326 |
| 599 | 20241106 | 103700 | 2996276030 | 18890 | 18920 | 18920 | 18880 | 7577 |
| 600 | 20241106 | 103600 | 2853069900 | 18920 | 18920 | 18920 | 18910 | 2245 |
| 601 | 20241106 | 103500 | 2810603580 | 18920 | 18980 | 18990 | 18920 | 7989 |
| 602 | 20241106 | 103400 | 2659186080 | 18980 | 18990 | 18990 | 18980 | 1977 |
| 603 | 20241106 | 103300 | 2621646470 | 18980 | 18990 | 18990 | 18980 | 406 |
| 604 | 20241106 | 103200 | 2613940050 | 18990 | 18980 | 18990 | 18980 | 712 |
| 605 | 20241106 | 103100 | 2600423270 | 18980 | 18990 | 18990 | 18980 | 328 |
| 606 | 20241106 | 103000 | 2594197230 | 18990 | 18990 | 18990 | 18990 | 22 |
| 607 | 20241106 | 102900 | 2593779450 | 18980 | 18990 | 19020 | 18980 | 557 |
| 608 | 20241106 | 102800 | 2583197230 | 19000 | 19000 | 19000 | 18990 | 182 |
| 609 | 20241106 | 102700 | 2579740030 | 19010 | 19000 | 19010 | 18990 | 232 |
| 610 | 20241106 | 102600 | 2575332060 | 19010 | 19000 | 19020 | 18990 | 169 |
| 611 | 20241106 | 102500 | 2572120790 | 19020 | 19030 | 19030 | 19000 | 1028 |
| 612 | 20241106 | 102400 | 2552580510 | 19020 | 19020 | 19020 | 19020 | 310 |
| 613 | 20241106 | 102300 | 2546684310 | 19020 | 19020 | 19020 | 19010 | 329 |
| 614 | 20241106 | 102200 | 2540427590 | 19020 | 19020 | 19020 | 19010 | 112 |
| 615 | 20241106 | 102100 | 2538298350 | 19020 | 19020 | 19020 | 19010 | 355 |
| 616 | 20241106 | 102000 | 2531546750 | 19010 | 18980 | 19010 | 18970 | 206 |
| 617 | 20241106 | 101900 | 2527635320 | 19020 | 18990 | 19020 | 18960 | 1389 |
| 618 | 20241106 | 101800 | 2501268730 | 18990 | 18970 | 18990 | 18950 | 2840 |
| 619 | 20241106 | 101700 | 2447391570 | 18970 | 18960 | 18970 | 18950 | 532 |
| 620 | 20241106 | 101600 | 2437310070 | 18970 | 18990 | 18990 | 18950 | 774 |
| 621 | 20241106 | 101500 | 2422636310 | 18990 | 18970 | 18990 | 18960 | 1380 |
| 622 | 20241106 | 101400 | 2396465960 | 18990 | 18990 | 18990 | 18960 | 2042 |
| 623 | 20241106 | 101300 | 2357708920 | 18990 | 18990 | 19000 | 18990 | 210 |
| 624 | 20241106 | 101200 | 2353720900 | 18970 | 18980 | 19010 | 18970 | 2720 |
| 625 | 20241106 | 101100 | 2302095010 | 18980 | 19020 | 19020 | 18980 | 2972 |
| 626 | 20241106 | 101000 | 2245629420 | 19020 | 19010 | 19020 | 19010 | 123 |
| 627 | 20241106 | 100900 | 2243290490 | 19010 | 19030 | 19030 | 19010 | 248 |
| 628 | 20241106 | 100800 | 2238572940 | 19030 | 19050 | 19050 | 19030 | 1011 |
| 629 | 20241106 | 100700 | 2219323490 | 19050 | 19050 | 19060 | 19050 | 146 |
| 630 | 20241106 | 100600 | 2216541630 | 19060 | 19020 | 19060 | 19010 | 2938 |
| 631 | 20241106 | 100500 | 2160637910 | 19020 | 19000 | 19020 | 19000 | 561 |
| 632 | 20241106 | 100400 | 2149972830 | 19000 | 19000 | 19000 | 19000 | 233 |
| 633 | 20241106 | 100300 | 2145545830 | 18990 | 18980 | 19000 | 18980 | 323 |
| 634 | 20241106 | 100200 | 2139415160 | 18970 | 18950 | 18970 | 18950 | 517 |
| 635 | 20241106 | 100100 | 2129617560 | 18950 | 18950 | 18980 | 18950 | 1583 |
| 636 | 20241106 | 100000 | 2099616880 | 18950 | 18950 | 18950 | 18940 | 2629 |
| 637 | 20241106 | 095900 | 2049806240 | 18950 | 18940 | 18950 | 18940 | 1152 |
| 638 | 20241106 | 095800 | 2027985750 | 18950 | 18990 | 18990 | 18940 | 1935 |
| 639 | 20241106 | 095700 | 1991293510 | 18990 | 19030 | 19030 | 18990 | 912 |
| 640 | 20241106 | 095600 | 1973948700 | 19030 | 19020 | 19030 | 19020 | 714 |
| 641 | 20241106 | 095500 | 1960363770 | 19020 | 19020 | 19020 | 19010 | 190 |
| 642 | 20241106 | 095400 | 1956751190 | 19020 | 19020 | 19020 | 19010 | 124 |
| 643 | 20241106 | 095300 | 1954393610 | 19020 | 19000 | 19020 | 19000 | 970 |
| 644 | 20241106 | 095200 | 1935958660 | 19000 | 19000 | 19030 | 18990 | 1588 |
| 645 | 20241106 | 095100 | 1905775310 | 19000 | 18990 | 19000 | 18970 | 286 |
| 646 | 20241106 | 095000 | 1900346120 | 18960 | 18940 | 18970 | 18940 | 1993 |
| 647 | 20241106 | 094900 | 1862551380 | 18940 | 18970 | 18970 | 18930 | 3428 |
| 648 | 20241106 | 094800 | 1797562240 | 18970 | 18980 | 19030 | 18970 | 754 |
| 649 | 20241106 | 094700 | 1783254960 | 18980 | 19010 | 19030 | 18980 | 6684 |
| 650 | 20241106 | 094600 | 1656274870 | 19010 | 19020 | 19030 | 19010 | 2965 |
| 651 | 20241106 | 094500 | 1599891710 | 19020 | 19060 | 19060 | 19020 | 2219 |
| 652 | 20241106 | 094400 | 1557628370 | 19070 | 19090 | 19090 | 19070 | 488 |
| 653 | 20241106 | 094300 | 1548319320 | 19100 | 19100 | 19100 | 19090 | 274 |
| 654 | 20241106 | 094200 | 1543087120 | 19130 | 19130 | 19130 | 19070 | 1725 |
| 655 | 20241106 | 094100 | 1510155790 | 19090 | 19140 | 19150 | 19080 | 10066 |
| 656 | 20241106 | 094000 | 1317781510 | 19160 | 19160 | 19160 | 19140 | 397 |
| 657 | 20241106 | 093900 | 1310179830 | 19160 | 19180 | 19210 | 19150 | 1166 |
| 658 | 20241106 | 093800 | 1287838910 | 19160 | 19150 | 19160 | 19140 | 644 |
| 659 | 20241106 | 093700 | 1275505450 | 19150 | 19150 | 19150 | 19140 | 217 |
| 660 | 20241106 | 093600 | 1271350230 | 19150 | 19180 | 19210 | 19150 | 2686 |
| 661 | 20241106 | 093500 | 1219860940 | 19180 | 19150 | 19200 | 19150 | 774 |
| 662 | 20241106 | 093400 | 1205016920 | 19150 | 19110 | 19150 | 19110 | 1514 |
| 663 | 20241106 | 093300 | 1176075430 | 19110 | 19190 | 19190 | 19110 | 8028 |
| 664 | 20241106 | 093200 | 1022349030 | 19190 | 19210 | 19210 | 19180 | 513 |
| 665 | 20241106 | 093100 | 1012507760 | 19210 | 19240 | 19250 | 19200 | 571 |
| 666 | 20241106 | 093000 | 1001532930 | 19250 | 19240 | 19300 | 19230 | 413 |
| 667 | 20241106 | 092900 | 993572760 | 19270 | 19300 | 19310 | 19270 | 207 |
| 668 | 20241106 | 092800 | 989577660 | 19230 | 19160 | 19230 | 19150 | 1569 |
| 669 | 20241106 | 092700 | 959466390 | 19160 | 19170 | 19170 | 19150 | 1979 |
| 670 | 20241106 | 092600 | 921545240 | 19180 | 19230 | 19230 | 19180 | 1425 |
| 671 | 20241106 | 092500 | 894188780 | 19220 | 19310 | 19310 | 19220 | 3638 |
| 672 | 20241106 | 092400 | 824130880 | 19310 | 19310 | 19320 | 19310 | 744 |
| 673 | 20241106 | 092300 | 809761030 | 19300 | 19320 | 19320 | 19300 | 932 |
| 674 | 20241106 | 092200 | 791764470 | 19310 | 19360 | 19360 | 19310 | 1579 |
| 675 | 20241106 | 092100 | 761233640 | 19360 | 19360 | 19360 | 19350 | 375 |
| 676 | 20241106 | 092000 | 753973690 | 19360 | 19390 | 19390 | 19360 | 713 |
| 677 | 20241106 | 091900 | 740166820 | 19360 | 19370 | 19400 | 19350 | 337 |
| 678 | 20241106 | 091800 | 733639360 | 19370 | 19450 | 19450 | 19350 | 2533 |
| 679 | 20241106 | 091700 | 684510090 | 19450 | 19490 | 19500 | 19440 | 883 |
| 680 | 20241106 | 091600 | 667322460 | 19490 | 19490 | 19500 | 19470 | 1384 |
| 681 | 20241106 | 091500 | 640345200 | 19500 | 19520 | 19520 | 19490 | 2621 |
| 682 | 20241106 | 091400 | 589230020 | 19500 | 19490 | 19520 | 19490 | 1623 |
| 683 | 20241106 | 091300 | 557576140 | 19500 | 19460 | 19500 | 19440 | 969 |
| 684 | 20241106 | 091200 | 538710600 | 19450 | 19480 | 19490 | 19450 | 1728 |
| 685 | 20241106 | 091100 | 505069510 | 19480 | 19530 | 19550 | 19480 | 926 |
| 686 | 20241106 | 091000 | 486987810 | 19510 | 19370 | 19530 | 19370 | 4798 |
| 687 | 20241106 | 090900 | 393580980 | 19360 | 19360 | 19370 | 19360 | 254 |
| 688 | 20241106 | 090800 | 388663160 | 19360 | 19450 | 19450 | 19360 | 675 |
| 689 | 20241106 | 090700 | 375561390 | 19400 | 19390 | 19450 | 19360 | 1767 |
| 690 | 20241106 | 090600 | 341291050 | 19390 | 19310 | 19400 | 19310 | 632 |
| 691 | 20241106 | 090500 | 329060920 | 19310 | 19340 | 19350 | 19310 | 1835 |
| 692 | 20241106 | 090400 | 293596870 | 19340 | 19480 | 19490 | 19340 | 3773 |
| 693 | 20241106 | 090300 | 220315780 | 19480 | 19410 | 19480 | 19350 | 2208 |
| 694 | 20241106 | 090200 | 177387710 | 19340 | 19290 | 19440 | 19290 | 3428 |
| 695 | 20241106 | 090100 | 110987570 | 19340 | 19320 | 19400 | 19270 | 2694 |
| 696 | 20241106 | 090000 | 58880480 | 19320 | 19220 | 19350 | 19220 | 2900 |