38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 204600 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 14465 |
| 3 | 20240705 | 204500 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 4 | 20240705 | 204400 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 5 | 20240705 | 204300 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 6 | 20240705 | 204200 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 7 | 20240705 | 204100 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 8 | 20240705 | 204000 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 9 | 20240705 | 203900 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 10 | 20240705 | 203800 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 11 | 20240705 | 203700 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 12 | 20240705 | 203600 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 13 | 20240705 | 203500 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 14 | 20240705 | 203400 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 15 | 20240705 | 203300 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 16 | 20240705 | 203200 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 17 | 20240705 | 203100 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 18 | 20240705 | 203000 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 19 | 20240705 | 202900 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 20 | 20240705 | 202800 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 21 | 20240705 | 202700 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 22 | 20240705 | 202600 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 23 | 20240705 | 202500 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 24 | 20240705 | 202400 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 25 | 20240705 | 202300 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 26 | 20240705 | 202200 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 27 | 20240705 | 202100 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 28 | 20240705 | 202000 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 29 | 20240705 | 201900 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 30 | 20240705 | 201800 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 31 | 20240705 | 201700 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 32 | 20240705 | 201600 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 14465 |
| 33 | 20240705 | 201500 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 34 | 20240705 | 201400 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 35 | 20240705 | 201300 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 36 | 20240705 | 201200 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 37 | 20240705 | 201100 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 38 | 20240705 | 201000 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 39 | 20240705 | 200900 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 40 | 20240705 | 200800 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 41 | 20240705 | 200700 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 42 | 20240705 | 200600 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 43 | 20240705 | 200500 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 44 | 20240705 | 200400 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 45 | 20240705 | 200300 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 46 | 20240705 | 200200 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 47 | 20240705 | 200100 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 48 | 20240705 | 200000 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 49 | 20240705 | 195900 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 50 | 20240705 | 195800 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 51 | 20240705 | 195700 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 52 | 20240705 | 195600 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 53 | 20240705 | 195500 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 54 | 20240705 | 195400 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 55 | 20240705 | 195300 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 56 | 20240705 | 195200 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 57 | 20240705 | 195100 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 58 | 20240705 | 195000 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 59 | 20240705 | 194900 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 60 | 20240705 | 194800 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 61 | 20240705 | 194700 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 62 | 20240705 | 194600 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 14465 |
| 63 | 20240705 | 194500 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 64 | 20240705 | 194400 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 65 | 20240705 | 194300 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 66 | 20240705 | 194200 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 67 | 20240705 | 194100 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 68 | 20240705 | 194000 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 69 | 20240705 | 193900 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 70 | 20240705 | 193800 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 71 | 20240705 | 193700 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 72 | 20240705 | 193600 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 73 | 20240705 | 193500 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 74 | 20240705 | 193400 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 75 | 20240705 | 193300 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 76 | 20240705 | 193200 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 77 | 20240705 | 193100 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 78 | 20240705 | 193000 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 79 | 20240705 | 192900 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 80 | 20240705 | 192800 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 81 | 20240705 | 192700 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 82 | 20240705 | 192600 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 83 | 20240705 | 192500 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 84 | 20240705 | 192400 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 85 | 20240705 | 192300 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 86 | 20240705 | 192200 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 87 | 20240705 | 192100 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 88 | 20240705 | 192000 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 89 | 20240705 | 191900 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 90 | 20240705 | 191800 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 91 | 20240705 | 191700 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 92 | 20240705 | 191600 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 14465 |
| 93 | 20240705 | 191500 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 94 | 20240705 | 191400 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 95 | 20240705 | 191300 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 96 | 20240705 | 191200 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 97 | 20240705 | 191100 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 98 | 20240705 | 191000 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 99 | 20240705 | 190900 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 100 | 20240705 | 190800 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 101 | 20240705 | 190700 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 102 | 20240705 | 190600 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 103 | 20240705 | 190500 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 104 | 20240705 | 190400 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 105 | 20240705 | 190300 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 106 | 20240705 | 190200 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 107 | 20240705 | 190100 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 108 | 20240705 | 190000 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 109 | 20240705 | 185900 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 110 | 20240705 | 185800 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 111 | 20240705 | 185700 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 112 | 20240705 | 185600 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 113 | 20240705 | 185500 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 114 | 20240705 | 185400 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 115 | 20240705 | 185300 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 116 | 20240705 | 185200 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 117 | 20240705 | 185100 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 118 | 20240705 | 185000 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 119 | 20240705 | 184900 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 120 | 20240705 | 184800 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 121 | 20240705 | 184700 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 122 | 20240705 | 184600 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 14465 |
| 123 | 20240705 | 184500 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 124 | 20240705 | 184400 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 125 | 20240705 | 184300 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 126 | 20240705 | 184200 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 127 | 20240705 | 184100 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 128 | 20240705 | 184000 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 129 | 20240705 | 183900 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 130 | 20240705 | 183800 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 131 | 20240705 | 183700 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 132 | 20240705 | 183600 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 133 | 20240705 | 183500 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 134 | 20240705 | 183400 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 135 | 20240705 | 183300 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 136 | 20240705 | 183200 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 137 | 20240705 | 183100 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 138 | 20240705 | 183000 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 139 | 20240705 | 182900 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 140 | 20240705 | 182800 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 141 | 20240705 | 182700 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 142 | 20240705 | 182600 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 143 | 20240705 | 182500 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 144 | 20240705 | 182400 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 145 | 20240705 | 182300 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 146 | 20240705 | 182200 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 147 | 20240705 | 182100 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 148 | 20240705 | 182000 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 149 | 20240705 | 181900 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 150 | 20240705 | 181800 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 151 | 20240705 | 181700 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 152 | 20240705 | 181600 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 14465 |
| 153 | 20240705 | 181500 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 154 | 20240705 | 181400 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 155 | 20240705 | 181300 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 156 | 20240705 | 181200 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 157 | 20240705 | 181100 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 158 | 20240705 | 181000 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 159 | 20240705 | 180900 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 160 | 20240705 | 180800 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 161 | 20240705 | 180700 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 162 | 20240705 | 180600 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 163 | 20240705 | 180500 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 164 | 20240705 | 180400 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 165 | 20240705 | 180300 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 166 | 20240705 | 180200 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 167 | 20240705 | 180100 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 168 | 20240705 | 180000 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 169 | 20240705 | 175900 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 170 | 20240705 | 175800 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 171 | 20240705 | 175700 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 172 | 20240705 | 175600 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 173 | 20240705 | 175500 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 174 | 20240705 | 175400 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 175 | 20240705 | 175300 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 176 | 20240705 | 175200 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 177 | 20240705 | 175100 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 178 | 20240705 | 175000 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 179 | 20240705 | 174900 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 180 | 20240705 | 174800 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 181 | 20240705 | 174700 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 182 | 20240705 | 174600 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 14465 |
| 183 | 20240705 | 174500 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 184 | 20240705 | 174400 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 185 | 20240705 | 174300 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 186 | 20240705 | 174200 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 187 | 20240705 | 174100 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 188 | 20240705 | 174000 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 189 | 20240705 | 173900 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 190 | 20240705 | 173800 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 191 | 20240705 | 173700 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 192 | 20240705 | 173600 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 193 | 20240705 | 173500 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 194 | 20240705 | 173400 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 195 | 20240705 | 173300 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 196 | 20240705 | 173200 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 197 | 20240705 | 173100 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 198 | 20240705 | 173000 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 199 | 20240705 | 172900 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 200 | 20240705 | 172800 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 201 | 20240705 | 172700 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 202 | 20240705 | 172600 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 203 | 20240705 | 172500 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 204 | 20240705 | 172400 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 205 | 20240705 | 172300 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 206 | 20240705 | 172200 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 207 | 20240705 | 172100 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 208 | 20240705 | 172000 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 209 | 20240705 | 171900 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 210 | 20240705 | 171800 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 211 | 20240705 | 171700 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 212 | 20240705 | 171600 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 14465 |
| 213 | 20240705 | 171500 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 214 | 20240705 | 171400 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 215 | 20240705 | 171300 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 216 | 20240705 | 171200 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 217 | 20240705 | 171100 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 218 | 20240705 | 171000 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 219 | 20240705 | 170900 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 220 | 20240705 | 170800 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 221 | 20240705 | 170700 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 222 | 20240705 | 170600 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 223 | 20240705 | 170500 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 224 | 20240705 | 170400 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 225 | 20240705 | 170300 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 226 | 20240705 | 170200 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 227 | 20240705 | 170100 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 228 | 20240705 | 170000 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 229 | 20240705 | 165900 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 230 | 20240705 | 165800 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 231 | 20240705 | 165700 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 232 | 20240705 | 165600 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 233 | 20240705 | 165500 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 234 | 20240705 | 165400 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 235 | 20240705 | 165300 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 236 | 20240705 | 165200 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 237 | 20240705 | 165100 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 238 | 20240705 | 165000 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 239 | 20240705 | 164900 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 240 | 20240705 | 164800 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 241 | 20240705 | 164700 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 242 | 20240705 | 164600 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 14465 |
| 243 | 20240705 | 164500 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 244 | 20240705 | 164400 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 245 | 20240705 | 164300 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 246 | 20240705 | 164200 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 247 | 20240705 | 164100 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 248 | 20240705 | 164000 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 249 | 20240705 | 163900 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 250 | 20240705 | 163800 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 251 | 20240705 | 163700 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 252 | 20240705 | 163600 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 253 | 20240705 | 163500 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 254 | 20240705 | 163400 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 255 | 20240705 | 163300 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 256 | 20240705 | 163200 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 257 | 20240705 | 163100 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 258 | 20240705 | 163000 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 259 | 20240705 | 162900 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 260 | 20240705 | 162800 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 261 | 20240705 | 162700 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 262 | 20240705 | 162600 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 263 | 20240705 | 162500 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 264 | 20240705 | 162400 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 265 | 20240705 | 162300 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 266 | 20240705 | 162200 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 267 | 20240705 | 162100 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 268 | 20240705 | 162000 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 269 | 20240705 | 161900 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 270 | 20240705 | 161800 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 271 | 20240705 | 161700 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 272 | 20240705 | 161600 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 14465 |
| 273 | 20240705 | 161500 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 274 | 20240705 | 161400 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 275 | 20240705 | 161300 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 276 | 20240705 | 161200 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 277 | 20240705 | 161100 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 278 | 20240705 | 161000 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 279 | 20240705 | 160900 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 280 | 20240705 | 160800 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 281 | 20240705 | 160700 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 282 | 20240705 | 160600 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 283 | 20240705 | 160500 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 284 | 20240705 | 160400 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 285 | 20240705 | 160300 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 286 | 20240705 | 160200 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 287 | 20240705 | 160100 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 288 | 20240705 | 160000 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 289 | 20240705 | 155900 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 290 | 20240705 | 155800 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 291 | 20240705 | 155700 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 292 | 20240705 | 155600 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 293 | 20240705 | 155500 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 294 | 20240705 | 155400 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 295 | 20240705 | 155300 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 296 | 20240705 | 155200 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 297 | 20240705 | 155100 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 298 | 20240705 | 155000 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 299 | 20240705 | 154900 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 300 | 20240705 | 154800 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 301 | 20240705 | 154700 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 302 | 20240705 | 154600 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 14465 |
| 303 | 20240705 | 154500 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 304 | 20240705 | 154400 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 305 | 20240705 | 154300 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 306 | 20240705 | 154200 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 307 | 20240705 | 154100 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 308 | 20240705 | 154000 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 309 | 20240705 | 153900 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 310 | 20240705 | 153800 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 311 | 20240705 | 153700 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 312 | 20240705 | 153600 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 313 | 20240705 | 153500 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 314 | 20240705 | 153400 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 315 | 20240705 | 153300 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 316 | 20240705 | 153200 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 317 | 20240705 | 153100 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 318 | 20240705 | 153000 | 18279647750 | 42500 | 42500 | 42500 | 42500 | 14465 |
| 319 | 20240705 | 152900 | 17664885250 | 42600 | 42600 | 42600 | 42600 | 0 |
| 320 | 20240705 | 152800 | 17664885250 | 42600 | 42600 | 42600 | 42600 | 0 |
| 321 | 20240705 | 152700 | 17664885250 | 42600 | 42600 | 42600 | 42600 | 0 |
| 322 | 20240705 | 152600 | 17664885250 | 42600 | 42600 | 42600 | 42600 | 0 |
| 323 | 20240705 | 152500 | 17664885250 | 42600 | 42600 | 42600 | 42600 | 0 |
| 324 | 20240705 | 152400 | 17664885250 | 42600 | 42600 | 42600 | 42600 | 0 |
| 325 | 20240705 | 152300 | 17664885250 | 42600 | 42600 | 42600 | 42600 | 0 |
| 326 | 20240705 | 152200 | 17664885250 | 42600 | 42600 | 42600 | 42600 | 0 |
| 327 | 20240705 | 152100 | 17664885250 | 42600 | 42600 | 42600 | 42600 | 0 |
| 328 | 20240705 | 152000 | 17664885250 | 42600 | 42600 | 42600 | 42600 | 0 |
| 329 | 20240705 | 151900 | 17664885250 | 42600 | 42550 | 42600 | 42550 | 1266 |
| 330 | 20240705 | 151800 | 17610971600 | 42550 | 42600 | 42600 | 42550 | 1298 |
| 331 | 20240705 | 151700 | 17555726950 | 42550 | 42600 | 42600 | 42550 | 545 |
| 332 | 20240705 | 151600 | 17532522900 | 42550 | 42550 | 42600 | 42550 | 88 |
| 333 | 20240705 | 151500 | 17528777050 | 42600 | 42550 | 42600 | 42500 | 905 |
| 334 | 20240705 | 151400 | 17490268450 | 42550 | 42600 | 42600 | 42500 | 2089 |
| 335 | 20240705 | 151300 | 17401383050 | 42550 | 42600 | 42600 | 42550 | 359 |
| 336 | 20240705 | 151200 | 17386098100 | 42550 | 42550 | 42600 | 42550 | 590 |
| 337 | 20240705 | 151100 | 17360987700 | 42500 | 42500 | 42600 | 42500 | 3502 |
| 338 | 20240705 | 151000 | 17211981950 | 42550 | 42550 | 42550 | 42500 | 909 |
| 339 | 20240705 | 150900 | 17173310300 | 42550 | 42500 | 42550 | 42500 | 824 |
| 340 | 20240705 | 150800 | 17138266050 | 42500 | 42600 | 42600 | 42500 | 3423 |
| 341 | 20240705 | 150700 | 16992671000 | 42550 | 42550 | 42600 | 42550 | 1110 |
| 342 | 20240705 | 150600 | 16945429800 | 42600 | 42600 | 42600 | 42550 | 806 |
| 343 | 20240705 | 150500 | 16911103600 | 42600 | 42600 | 42600 | 42550 | 1101 |
| 344 | 20240705 | 150400 | 16864247100 | 42600 | 42600 | 42600 | 42550 | 2570 |
| 345 | 20240705 | 150300 | 16754776650 | 42550 | 42550 | 42600 | 42550 | 495 |
| 346 | 20240705 | 150200 | 16733710550 | 42600 | 42550 | 42600 | 42550 | 384 |
| 347 | 20240705 | 150100 | 16717361600 | 42600 | 42550 | 42600 | 42550 | 293 |
| 348 | 20240705 | 150000 | 16704891850 | 42600 | 42550 | 42600 | 42550 | 395 |
| 349 | 20240705 | 145900 | 16688081250 | 42600 | 42600 | 42600 | 42550 | 380 |
| 350 | 20240705 | 145800 | 16671908200 | 42550 | 42550 | 42600 | 42550 | 269 |
| 351 | 20240705 | 145700 | 16660458950 | 42550 | 42550 | 42600 | 42500 | 6135 |
| 352 | 20240705 | 145600 | 16399437250 | 42600 | 42550 | 42600 | 42550 | 779 |
| 353 | 20240705 | 145500 | 16366267900 | 42600 | 42600 | 42600 | 42550 | 1038 |
| 354 | 20240705 | 145400 | 16322082000 | 42550 | 42550 | 42600 | 42550 | 855 |
| 355 | 20240705 | 145300 | 16285675500 | 42600 | 42550 | 42600 | 42550 | 531 |
| 356 | 20240705 | 145200 | 16263076950 | 42550 | 42550 | 42600 | 42550 | 352 |
| 357 | 20240705 | 145100 | 16248095150 | 42600 | 42600 | 42600 | 42550 | 399 |
| 358 | 20240705 | 145000 | 16231111750 | 42600 | 42550 | 42600 | 42550 | 1777 |
| 359 | 20240705 | 144900 | 16155443050 | 42600 | 42550 | 42600 | 42550 | 741 |
| 360 | 20240705 | 144800 | 16123900750 | 42550 | 42600 | 42650 | 42550 | 1631 |
| 361 | 20240705 | 144700 | 16054448300 | 42600 | 42650 | 42650 | 42600 | 314 |
| 362 | 20240705 | 144600 | 16041069150 | 42600 | 42600 | 42650 | 42600 | 475 |
| 363 | 20240705 | 144500 | 16020820650 | 42650 | 42650 | 42700 | 42600 | 367 |
| 364 | 20240705 | 144400 | 16005173150 | 42700 | 42550 | 42700 | 42550 | 3336 |
| 365 | 20240705 | 144300 | 15863013300 | 42600 | 42550 | 42650 | 42550 | 3578 |
| 366 | 20240705 | 144200 | 15710721950 | 42500 | 42550 | 42550 | 42500 | 863 |
| 367 | 20240705 | 144100 | 15674025900 | 42550 | 42500 | 42550 | 42500 | 536 |
| 368 | 20240705 | 144000 | 15651236950 | 42500 | 42500 | 42550 | 42500 | 406 |
| 369 | 20240705 | 143900 | 15633975950 | 42550 | 42550 | 42550 | 42500 | 467 |
| 370 | 20240705 | 143800 | 15614120900 | 42550 | 42550 | 42550 | 42500 | 562 |
| 371 | 20240705 | 143700 | 15590219000 | 42550 | 42500 | 42550 | 42500 | 1061 |
| 372 | 20240705 | 143600 | 15545089800 | 42500 | 42550 | 42550 | 42500 | 1092 |
| 373 | 20240705 | 143500 | 15498649850 | 42500 | 42550 | 42600 | 42500 | 1274 |
| 374 | 20240705 | 143400 | 15444446750 | 42550 | 42600 | 42600 | 42550 | 491 |
| 375 | 20240705 | 143300 | 15423550500 | 42600 | 42600 | 42600 | 42550 | 385 |
| 376 | 20240705 | 143200 | 15407165350 | 42550 | 42550 | 42600 | 42500 | 1294 |
| 377 | 20240705 | 143100 | 15352115950 | 42550 | 42500 | 42550 | 42500 | 708 |
| 378 | 20240705 | 143000 | 15322008700 | 42500 | 42550 | 42550 | 42500 | 703 |
| 379 | 20240705 | 142900 | 15292113050 | 42550 | 42550 | 42550 | 42500 | 1557 |
| 380 | 20240705 | 142800 | 15225877400 | 42550 | 42550 | 42600 | 42500 | 1009 |
| 381 | 20240705 | 142700 | 15182953000 | 42600 | 42600 | 42600 | 42550 | 381 |
| 382 | 20240705 | 142600 | 15166737300 | 42550 | 42600 | 42600 | 42550 | 497 |
| 383 | 20240705 | 142500 | 15145585800 | 42600 | 42550 | 42600 | 42550 | 330 |
| 384 | 20240705 | 142400 | 15131541750 | 42550 | 42600 | 42600 | 42550 | 347 |
| 385 | 20240705 | 142300 | 15116773250 | 42550 | 42550 | 42600 | 42550 | 436 |
| 386 | 20240705 | 142200 | 15098216300 | 42550 | 42500 | 42600 | 42500 | 3508 |
| 387 | 20240705 | 142100 | 14948962900 | 42500 | 42550 | 42550 | 42500 | 436 |
| 388 | 20240705 | 142000 | 14930424150 | 42550 | 42500 | 42550 | 42500 | 632 |
| 389 | 20240705 | 141900 | 14903550050 | 42550 | 42550 | 42550 | 42500 | 826 |
| 390 | 20240705 | 141800 | 14868435000 | 42550 | 42500 | 42550 | 42500 | 676 |
| 391 | 20240705 | 141700 | 14839701600 | 42500 | 42500 | 42550 | 42500 | 578 |
| 392 | 20240705 | 141600 | 14815123100 | 42500 | 42550 | 42550 | 42500 | 1491 |
| 393 | 20240705 | 141500 | 14751698500 | 42550 | 42500 | 42550 | 42500 | 397 |
| 394 | 20240705 | 141400 | 14734819500 | 42500 | 42550 | 42550 | 42500 | 1200 |
| 395 | 20240705 | 141300 | 14683802250 | 42500 | 42550 | 42600 | 42500 | 5136 |
| 396 | 20240705 | 141200 | 14465265450 | 42550 | 42550 | 42600 | 42550 | 454 |
| 397 | 20240705 | 141100 | 14445942950 | 42600 | 42550 | 42600 | 42550 | 677 |
| 398 | 20240705 | 141000 | 14417134100 | 42550 | 42550 | 42600 | 42550 | 1652 |
| 399 | 20240705 | 140900 | 14346838450 | 42600 | 42600 | 42600 | 42550 | 421 |
| 400 | 20240705 | 140800 | 14328922400 | 42550 | 42550 | 42600 | 42550 | 713 |
| 401 | 20240705 | 140700 | 14298581050 | 42550 | 42600 | 42600 | 42550 | 470 |
| 402 | 20240705 | 140600 | 14278579250 | 42550 | 42600 | 42600 | 42550 | 503 |
| 403 | 20240705 | 140500 | 14257169300 | 42550 | 42550 | 42600 | 42550 | 425 |
| 404 | 20240705 | 140400 | 14239081200 | 42550 | 42650 | 42650 | 42550 | 2785 |
| 405 | 20240705 | 140300 | 14120440450 | 42600 | 42600 | 42650 | 42600 | 1407 |
| 406 | 20240705 | 140200 | 14060500550 | 42650 | 42650 | 42700 | 42600 | 2396 |
| 407 | 20240705 | 140100 | 13958314800 | 42650 | 42700 | 42750 | 42650 | 434 |
| 408 | 20240705 | 140000 | 13939782600 | 42700 | 42700 | 42750 | 42700 | 526 |
| 409 | 20240705 | 135900 | 13917319700 | 42700 | 42750 | 42750 | 42700 | 678 |
| 410 | 20240705 | 135800 | 13888356900 | 42750 | 42700 | 42750 | 42700 | 874 |
| 411 | 20240705 | 135700 | 13851008450 | 42700 | 42750 | 42750 | 42700 | 394 |
| 412 | 20240705 | 135600 | 13834179500 | 42700 | 42700 | 42750 | 42700 | 620 |
| 413 | 20240705 | 135500 | 13807700600 | 42700 | 42700 | 42750 | 42700 | 336 |
| 414 | 20240705 | 135400 | 13793345850 | 42700 | 42700 | 42750 | 42700 | 629 |
| 415 | 20240705 | 135300 | 13766476200 | 42700 | 42750 | 42800 | 42700 | 372 |
| 416 | 20240705 | 135200 | 13750582700 | 42700 | 42700 | 42800 | 42700 | 1203 |
| 417 | 20240705 | 135100 | 13699173500 | 42700 | 42700 | 42750 | 42700 | 539 |
| 418 | 20240705 | 135000 | 13676150250 | 42700 | 42800 | 42800 | 42700 | 869 |
| 419 | 20240705 | 134900 | 13638984800 | 42750 | 42750 | 42800 | 42750 | 412 |
| 420 | 20240705 | 134800 | 13621367700 | 42800 | 42750 | 42800 | 42750 | 432 |
| 421 | 20240705 | 134700 | 13602897450 | 42800 | 42750 | 42800 | 42750 | 282 |
| 422 | 20240705 | 134600 | 13590840300 | 42800 | 42800 | 42800 | 42750 | 292 |
| 423 | 20240705 | 134500 | 13578355000 | 42750 | 42750 | 42800 | 42750 | 404 |
| 424 | 20240705 | 134400 | 13561081800 | 42750 | 42750 | 42800 | 42750 | 403 |
| 425 | 20240705 | 134300 | 13543841250 | 42800 | 42750 | 42800 | 42750 | 403 |
| 426 | 20240705 | 134200 | 13526609400 | 42750 | 42800 | 42800 | 42750 | 248 |
| 427 | 20240705 | 134100 | 13516005650 | 42750 | 42750 | 42800 | 42750 | 396 |
| 428 | 20240705 | 134000 | 13499075400 | 42750 | 42800 | 42850 | 42750 | 483 |
| 429 | 20240705 | 133900 | 13478410100 | 42800 | 42800 | 42850 | 42800 | 256 |
| 430 | 20240705 | 133800 | 13467452000 | 42800 | 42800 | 42900 | 42750 | 1523 |
| 431 | 20240705 | 133700 | 13402258050 | 42800 | 42800 | 42800 | 42750 | 463 |
| 432 | 20240705 | 133600 | 13382456550 | 42800 | 42800 | 42800 | 42750 | 442 |
| 433 | 20240705 | 133500 | 13363554600 | 42800 | 42800 | 42800 | 42750 | 937 |
| 434 | 20240705 | 133400 | 13323465300 | 42800 | 42750 | 42800 | 42750 | 326 |
| 435 | 20240705 | 133300 | 13309527300 | 42750 | 42800 | 42800 | 42750 | 375 |
| 436 | 20240705 | 133200 | 13293494750 | 42750 | 42750 | 42800 | 42750 | 258 |
| 437 | 20240705 | 133100 | 13282463200 | 42750 | 42750 | 42800 | 42750 | 452 |
| 438 | 20240705 | 133000 | 13263135650 | 42750 | 42750 | 42800 | 42750 | 557 |
| 439 | 20240705 | 132900 | 13239320200 | 42750 | 42800 | 42800 | 42750 | 253 |
| 440 | 20240705 | 132800 | 13228503050 | 42750 | 42750 | 42800 | 42750 | 386 |
| 441 | 20240705 | 132700 | 13212000500 | 42750 | 42750 | 42800 | 42750 | 403 |
| 442 | 20240705 | 132600 | 13194764050 | 42800 | 42750 | 42800 | 42750 | 409 |
| 443 | 20240705 | 132500 | 13177274100 | 42800 | 42800 | 42800 | 42750 | 120 |
| 444 | 20240705 | 132400 | 13172142050 | 42750 | 42800 | 42800 | 42750 | 681 |
| 445 | 20240705 | 132300 | 13143008100 | 42750 | 42800 | 42850 | 42750 | 312 |
| 446 | 20240705 | 132200 | 13129661450 | 42800 | 42800 | 42850 | 42800 | 294 |
| 447 | 20240705 | 132100 | 13117076850 | 42800 | 42850 | 42850 | 42800 | 182 |
| 448 | 20240705 | 132000 | 13109285450 | 42850 | 42850 | 42900 | 42850 | 362 |
| 449 | 20240705 | 131900 | 13093768450 | 42900 | 42800 | 42950 | 42800 | 1720 |
| 450 | 20240705 | 131800 | 13019996950 | 42850 | 42800 | 42850 | 42800 | 229 |
| 451 | 20240705 | 131700 | 13010193500 | 42800 | 42850 | 42850 | 42800 | 333 |
| 452 | 20240705 | 131600 | 12995938200 | 42850 | 42850 | 42850 | 42800 | 178 |
| 453 | 20240705 | 131500 | 12988315550 | 42850 | 42750 | 42850 | 42750 | 454 |
| 454 | 20240705 | 131400 | 12968886350 | 42750 | 42800 | 42800 | 42750 | 380 |
| 455 | 20240705 | 131300 | 12952630650 | 42800 | 42800 | 42800 | 42750 | 230 |
| 456 | 20240705 | 131200 | 12942795350 | 42750 | 42750 | 42800 | 42750 | 93 |
| 457 | 20240705 | 131100 | 12938817550 | 42750 | 42750 | 42800 | 42750 | 291 |
| 458 | 20240705 | 131000 | 12926373350 | 42750 | 42800 | 42800 | 42750 | 204 |
| 459 | 20240705 | 130900 | 12917651200 | 42800 | 42800 | 42800 | 42750 | 268 |
| 460 | 20240705 | 130800 | 12906192800 | 42800 | 42750 | 42800 | 42700 | 367 |
| 461 | 20240705 | 130700 | 12890504500 | 42700 | 42750 | 42750 | 42700 | 630 |
| 462 | 20240705 | 130600 | 12863581800 | 42700 | 42750 | 42800 | 42700 | 382 |
| 463 | 20240705 | 130500 | 12847255450 | 42750 | 42700 | 42750 | 42700 | 212 |
| 464 | 20240705 | 130400 | 12838196300 | 42700 | 42750 | 42750 | 42700 | 251 |
| 465 | 20240705 | 130300 | 12827469800 | 42750 | 42750 | 42800 | 42750 | 245 |
| 466 | 20240705 | 130200 | 12816994750 | 42750 | 42800 | 42800 | 42750 | 459 |
| 467 | 20240705 | 130100 | 12797363150 | 42800 | 42700 | 42800 | 42700 | 335 |
| 468 | 20240705 | 130000 | 12783038450 | 42750 | 42750 | 42800 | 42700 | 854 |
| 469 | 20240705 | 125900 | 12746540500 | 42800 | 42750 | 42800 | 42700 | 137 |
| 470 | 20240705 | 125800 | 12740685300 | 42700 | 42700 | 42800 | 42700 | 647 |
| 471 | 20240705 | 125700 | 12713028600 | 42700 | 42750 | 42750 | 42700 | 1434 |
| 472 | 20240705 | 125600 | 12651738600 | 42750 | 42750 | 42800 | 42700 | 939 |
| 473 | 20240705 | 125500 | 12611599500 | 42750 | 42750 | 42800 | 42700 | 442 |
| 474 | 20240705 | 125400 | 12592701300 | 42700 | 42750 | 42800 | 42700 | 458 |
| 475 | 20240705 | 125300 | 12573127150 | 42700 | 42700 | 42750 | 42700 | 214 |
| 476 | 20240705 | 125200 | 12563986450 | 42750 | 42700 | 42750 | 42700 | 421 |
| 477 | 20240705 | 125100 | 12546000900 | 42750 | 42700 | 42750 | 42700 | 460 |
| 478 | 20240705 | 125000 | 12526350750 | 42750 | 42700 | 42750 | 42700 | 414 |
| 479 | 20240705 | 124900 | 12508669100 | 42700 | 42750 | 42750 | 42700 | 635 |
| 480 | 20240705 | 124800 | 12481534000 | 42750 | 42700 | 42750 | 42700 | 621 |
| 481 | 20240705 | 124700 | 12454997750 | 42700 | 42700 | 42800 | 42700 | 272 |
| 482 | 20240705 | 124600 | 12443375600 | 42700 | 42750 | 42800 | 42700 | 2163 |
| 483 | 20240705 | 124500 | 12350966000 | 42750 | 42750 | 42800 | 42750 | 272 |
| 484 | 20240705 | 124400 | 12339336500 | 42750 | 42750 | 42800 | 42700 | 405 |
| 485 | 20240705 | 124300 | 12322021200 | 42700 | 42800 | 42800 | 42700 | 2280 |
| 486 | 20240705 | 124200 | 12224553250 | 42800 | 42800 | 42800 | 42750 | 592 |
| 487 | 20240705 | 124100 | 12199218700 | 42750 | 42750 | 42800 | 42750 | 766 |
| 488 | 20240705 | 124000 | 12166449100 | 42800 | 42800 | 42800 | 42750 | 259 |
| 489 | 20240705 | 123900 | 12155374950 | 42800 | 42800 | 42800 | 42750 | 104 |
| 490 | 20240705 | 123800 | 12150926600 | 42750 | 42800 | 42800 | 42750 | 364 |
| 491 | 20240705 | 123700 | 12135364300 | 42750 | 42800 | 42800 | 42750 | 139 |
| 492 | 20240705 | 123600 | 12129420700 | 42750 | 42750 | 42750 | 42700 | 870 |
| 493 | 20240705 | 123500 | 12092233700 | 42700 | 42750 | 42800 | 42700 | 167 |
| 494 | 20240705 | 123400 | 12085094700 | 42800 | 42800 | 42800 | 42700 | 338 |
| 495 | 20240705 | 123300 | 12070640400 | 42750 | 42750 | 42800 | 42750 | 199 |
| 496 | 20240705 | 123200 | 12062132250 | 42700 | 42750 | 42800 | 42700 | 287 |
| 497 | 20240705 | 123100 | 12049861450 | 42800 | 42800 | 42800 | 42750 | 346 |
| 498 | 20240705 | 123000 | 12035066550 | 42850 | 42800 | 42850 | 42750 | 414 |
| 499 | 20240705 | 122900 | 12017350450 | 42800 | 42800 | 42850 | 42750 | 396 |
| 500 | 20240705 | 122800 | 12000402150 | 42850 | 42800 | 42850 | 42750 | 160 |
| 501 | 20240705 | 122700 | 11993551700 | 42750 | 42800 | 42800 | 42700 | 2718 |
| 502 | 20240705 | 122600 | 11877349100 | 42750 | 42850 | 42850 | 42750 | 283 |
| 503 | 20240705 | 122500 | 11865243300 | 42750 | 42850 | 42850 | 42750 | 703 |
| 504 | 20240705 | 122400 | 11835157750 | 42800 | 42850 | 42900 | 42800 | 274 |
| 505 | 20240705 | 122300 | 11823422200 | 42850 | 42850 | 42850 | 42800 | 313 |
| 506 | 20240705 | 122200 | 11810015400 | 42800 | 42900 | 42900 | 42800 | 129 |
| 507 | 20240705 | 122100 | 11804489600 | 42850 | 42850 | 42900 | 42800 | 358 |
| 508 | 20240705 | 122000 | 11789151900 | 42850 | 42900 | 42900 | 42850 | 313 |
| 509 | 20240705 | 121900 | 11775736150 | 42900 | 42850 | 42900 | 42800 | 213 |
| 510 | 20240705 | 121800 | 11766609900 | 42900 | 42800 | 42900 | 42800 | 522 |
| 511 | 20240705 | 121700 | 11744264950 | 42800 | 42850 | 42850 | 42800 | 434 |
| 512 | 20240705 | 121600 | 11725674700 | 42850 | 42900 | 42900 | 42800 | 781 |
| 513 | 20240705 | 121500 | 11692193900 | 42850 | 42850 | 42900 | 42850 | 236 |
| 514 | 20240705 | 121400 | 11682079550 | 42900 | 42850 | 42900 | 42800 | 736 |
| 515 | 20240705 | 121300 | 11650543900 | 42850 | 42900 | 42900 | 42850 | 405 |
| 516 | 20240705 | 121200 | 11633185500 | 42850 | 42850 | 42900 | 42850 | 321 |
| 517 | 20240705 | 121100 | 11619427850 | 42900 | 42900 | 42950 | 42850 | 397 |
| 518 | 20240705 | 121000 | 11602401750 | 42900 | 42950 | 42950 | 42900 | 235 |
| 519 | 20240705 | 120900 | 11592317350 | 42950 | 42900 | 42950 | 42850 | 341 |
| 520 | 20240705 | 120800 | 11577693150 | 42900 | 42900 | 42950 | 42850 | 625 |
| 521 | 20240705 | 120700 | 11550881100 | 42950 | 42900 | 42950 | 42900 | 420 |
| 522 | 20240705 | 120600 | 11532856800 | 42950 | 42900 | 42950 | 42850 | 252 |
| 523 | 20240705 | 120500 | 11522055450 | 42900 | 42900 | 42900 | 42850 | 447 |
| 524 | 20240705 | 120400 | 11502883750 | 42850 | 42850 | 42950 | 42800 | 2008 |
| 525 | 20240705 | 120300 | 11416731250 | 42850 | 42800 | 42850 | 42800 | 222 |
| 526 | 20240705 | 120200 | 11407226300 | 42850 | 42800 | 42900 | 42800 | 1213 |
| 527 | 20240705 | 120100 | 11355279550 | 42750 | 42800 | 42800 | 42700 | 229 |
| 528 | 20240705 | 120000 | 11345493400 | 42750 | 42700 | 42800 | 42700 | 421 |
| 529 | 20240705 | 115900 | 11327506750 | 42700 | 42700 | 42750 | 42700 | 641 |
| 530 | 20240705 | 115800 | 11300126650 | 42750 | 42700 | 42750 | 42650 | 1035 |
| 531 | 20240705 | 115700 | 11255958400 | 42700 | 42700 | 42750 | 42650 | 616 |
| 532 | 20240705 | 115600 | 11229661050 | 42700 | 42700 | 42750 | 42700 | 226 |
| 533 | 20240705 | 115500 | 11220009500 | 42700 | 42700 | 42750 | 42700 | 940 |
| 534 | 20240705 | 115400 | 11179854350 | 42750 | 42750 | 42750 | 42650 | 517 |
| 535 | 20240705 | 115300 | 11157780050 | 42700 | 42700 | 42750 | 42650 | 745 |
| 536 | 20240705 | 115200 | 11125993400 | 42650 | 42650 | 42700 | 42650 | 489 |
| 537 | 20240705 | 115100 | 11105132500 | 42700 | 42650 | 42700 | 42650 | 765 |
| 538 | 20240705 | 115000 | 11072498750 | 42650 | 42700 | 42750 | 42650 | 783 |
| 539 | 20240705 | 114900 | 11039071600 | 42700 | 42750 | 42750 | 42700 | 324 |
| 540 | 20240705 | 114800 | 11025234500 | 42750 | 42750 | 42800 | 42750 | 1058 |
| 541 | 20240705 | 114700 | 10980002300 | 42800 | 42750 | 42850 | 42750 | 587 |
| 542 | 20240705 | 114600 | 10954893450 | 42750 | 42800 | 42850 | 42750 | 496 |
| 543 | 20240705 | 114500 | 10933680350 | 42800 | 42800 | 42850 | 42750 | 412 |
| 544 | 20240705 | 114400 | 10916047750 | 42850 | 42850 | 42850 | 42750 | 487 |
| 545 | 20240705 | 114300 | 10895201650 | 42800 | 42850 | 42850 | 42800 | 1002 |
| 546 | 20240705 | 114200 | 10852306650 | 42800 | 42800 | 42850 | 42800 | 639 |
| 547 | 20240705 | 114100 | 10824947150 | 42850 | 42800 | 42850 | 42800 | 993 |
| 548 | 20240705 | 114000 | 10782419250 | 42800 | 42750 | 42850 | 42750 | 796 |
| 549 | 20240705 | 113900 | 10748339600 | 42800 | 42800 | 42850 | 42750 | 1070 |
| 550 | 20240705 | 113800 | 10702554200 | 42750 | 42750 | 42800 | 42750 | 778 |
| 551 | 20240705 | 113700 | 10669293950 | 42750 | 42700 | 42800 | 42650 | 641 |
| 552 | 20240705 | 113600 | 10641906850 | 42700 | 42750 | 42750 | 42700 | 526 |
| 553 | 20240705 | 113500 | 10619444350 | 42750 | 42650 | 42750 | 42600 | 1236 |
| 554 | 20240705 | 113400 | 10566670750 | 42650 | 42550 | 42650 | 42550 | 901 |
| 555 | 20240705 | 113300 | 10528281450 | 42550 | 42650 | 42650 | 42550 | 1621 |
| 556 | 20240705 | 113200 | 10459232850 | 42650 | 42600 | 42650 | 42600 | 575 |
| 557 | 20240705 | 113100 | 10434729450 | 42650 | 42600 | 42700 | 42600 | 499 |
| 558 | 20240705 | 113000 | 10413468250 | 42600 | 42650 | 42700 | 42600 | 1322 |
| 559 | 20240705 | 112900 | 10357102900 | 42650 | 42650 | 42700 | 42650 | 553 |
| 560 | 20240705 | 112800 | 10333516150 | 42650 | 42650 | 42700 | 42600 | 1792 |
| 561 | 20240705 | 112700 | 10257077350 | 42600 | 42600 | 42650 | 42600 | 498 |
| 562 | 20240705 | 112600 | 10235861550 | 42600 | 42600 | 42650 | 42550 | 4051 |
| 563 | 20240705 | 112500 | 10063417950 | 42650 | 42600 | 42650 | 42600 | 1807 |
| 564 | 20240705 | 112400 | 9986394450 | 42600 | 42600 | 42650 | 42600 | 1704 |
| 565 | 20240705 | 112300 | 9913738700 | 42650 | 42650 | 42700 | 42600 | 548 |
| 566 | 20240705 | 112200 | 9890380050 | 42700 | 42650 | 42700 | 42650 | 784 |
| 567 | 20240705 | 112100 | 9856931200 | 42650 | 42650 | 42700 | 42600 | 1147 |
| 568 | 20240705 | 112000 | 9808031100 | 42700 | 42750 | 42750 | 42650 | 1185 |
| 569 | 20240705 | 111900 | 9757484550 | 42700 | 42750 | 42750 | 42650 | 601 |
| 570 | 20240705 | 111800 | 9731838050 | 42700 | 42650 | 42750 | 42650 | 942 |
| 571 | 20240705 | 111700 | 9691619550 | 42700 | 42650 | 42700 | 42650 | 1440 |
| 572 | 20240705 | 111600 | 9630180100 | 42700 | 42700 | 42700 | 42650 | 449 |
| 573 | 20240705 | 111500 | 9611024200 | 42700 | 42700 | 42750 | 42700 | 367 |
| 574 | 20240705 | 111400 | 9595352900 | 42700 | 42750 | 42750 | 42700 | 932 |
| 575 | 20240705 | 111300 | 9555551350 | 42700 | 42700 | 42750 | 42650 | 395 |
| 576 | 20240705 | 111200 | 9538687250 | 42650 | 42650 | 42750 | 42650 | 1199 |
| 577 | 20240705 | 111100 | 9487517650 | 42650 | 42700 | 42750 | 42650 | 441 |
| 578 | 20240705 | 111000 | 9468692800 | 42750 | 42750 | 42750 | 42700 | 654 |
| 579 | 20240705 | 110900 | 9440755800 | 42750 | 42700 | 42750 | 42700 | 667 |
| 580 | 20240705 | 110800 | 9412252850 | 42700 | 42700 | 42750 | 42700 | 505 |
| 581 | 20240705 | 110700 | 9390678700 | 42750 | 42700 | 42750 | 42650 | 618 |
| 582 | 20240705 | 110600 | 9364289950 | 42700 | 42650 | 42700 | 42650 | 320 |
| 583 | 20240705 | 110500 | 9350632550 | 42650 | 42700 | 42750 | 42650 | 1066 |
| 584 | 20240705 | 110400 | 9305138450 | 42700 | 42650 | 42700 | 42650 | 463 |
| 585 | 20240705 | 110300 | 9285388050 | 42650 | 42650 | 42800 | 42650 | 740 |
| 586 | 20240705 | 110200 | 9253798850 | 42700 | 42700 | 42700 | 42650 | 567 |
| 587 | 20240705 | 110100 | 9229611400 | 42700 | 42700 | 42750 | 42650 | 738 |
| 588 | 20240705 | 110000 | 9198122350 | 42650 | 42650 | 42750 | 42650 | 3331 |
| 589 | 20240705 | 105900 | 9055888800 | 42650 | 42700 | 42700 | 42650 | 3643 |
| 590 | 20240705 | 105800 | 8900365050 | 42650 | 42650 | 42700 | 42650 | 408 |
| 591 | 20240705 | 105700 | 8882960900 | 42700 | 42700 | 42700 | 42650 | 413 |
| 592 | 20240705 | 105600 | 8865340000 | 42700 | 42750 | 42750 | 42650 | 2511 |
| 593 | 20240705 | 105500 | 8758127450 | 42700 | 42700 | 42750 | 42700 | 396 |
| 594 | 20240705 | 105400 | 8741215800 | 42700 | 42700 | 42750 | 42650 | 1077 |
| 595 | 20240705 | 105300 | 8695254900 | 42650 | 42700 | 42700 | 42600 | 584 |
| 596 | 20240705 | 105200 | 8670345050 | 42700 | 42650 | 42700 | 42650 | 777 |
| 597 | 20240705 | 105100 | 8637192700 | 42700 | 42700 | 42700 | 42650 | 326 |
| 598 | 20240705 | 105000 | 8623284950 | 42650 | 42600 | 42700 | 42600 | 566 |
| 599 | 20240705 | 104900 | 8599150150 | 42650 | 42600 | 42700 | 42600 | 1163 |
| 600 | 20240705 | 104800 | 8549559550 | 42600 | 42500 | 42650 | 42500 | 2969 |
| 601 | 20240705 | 104700 | 8423220600 | 42500 | 42550 | 42550 | 42500 | 5006 |
| 602 | 20240705 | 104600 | 8210460050 | 42550 | 42600 | 42600 | 42500 | 2387 |
| 603 | 20240705 | 104500 | 8108895050 | 42600 | 42600 | 42650 | 42550 | 635 |
| 604 | 20240705 | 104400 | 8081861100 | 42600 | 42600 | 42650 | 42550 | 627 |
| 605 | 20240705 | 104300 | 8055164150 | 42600 | 42600 | 42650 | 42600 | 1372 |
| 606 | 20240705 | 104200 | 7996713500 | 42600 | 42650 | 42700 | 42600 | 917 |
| 607 | 20240705 | 104100 | 7957615050 | 42600 | 42650 | 42700 | 42600 | 1647 |
| 608 | 20240705 | 104000 | 7887390000 | 42650 | 42550 | 42650 | 42500 | 12267 |
| 609 | 20240705 | 103900 | 7365438250 | 42500 | 42500 | 42550 | 42500 | 910 |
| 610 | 20240705 | 103800 | 7326737600 | 42550 | 42500 | 42550 | 42500 | 1307 |
| 611 | 20240705 | 103700 | 7271172400 | 42550 | 42550 | 42550 | 42500 | 4520 |
| 612 | 20240705 | 103600 | 7079044500 | 42500 | 42550 | 42550 | 42450 | 6735 |
| 613 | 20240705 | 103500 | 6792828050 | 42550 | 42600 | 42650 | 42500 | 5385 |
| 614 | 20240705 | 103400 | 6563677700 | 42600 | 42600 | 42650 | 42550 | 2979 |
| 615 | 20240705 | 103300 | 6436774600 | 42650 | 42600 | 42650 | 42600 | 1079 |
| 616 | 20240705 | 103200 | 6390782750 | 42600 | 42850 | 42850 | 42600 | 9490 |
| 617 | 20240705 | 103100 | 5985581100 | 42850 | 42800 | 42850 | 42800 | 1455 |
| 618 | 20240705 | 103000 | 5923306200 | 42850 | 42850 | 42850 | 42800 | 3877 |
| 619 | 20240705 | 102900 | 5757359300 | 42800 | 42850 | 42850 | 42800 | 982 |
| 620 | 20240705 | 102800 | 5715320450 | 42800 | 42850 | 42850 | 42800 | 734 |
| 621 | 20240705 | 102700 | 5683897800 | 42800 | 42800 | 42850 | 42800 | 871 |
| 622 | 20240705 | 102600 | 5646601250 | 42850 | 42850 | 42850 | 42800 | 503 |
| 623 | 20240705 | 102500 | 5625059300 | 42850 | 42900 | 42900 | 42800 | 2810 |
| 624 | 20240705 | 102400 | 5504623300 | 42950 | 42900 | 42950 | 42900 | 773 |
| 625 | 20240705 | 102300 | 5471454350 | 42900 | 42950 | 42950 | 42900 | 608 |
| 626 | 20240705 | 102200 | 5445362200 | 42900 | 42950 | 43000 | 42900 | 572 |
| 627 | 20240705 | 102100 | 5420808700 | 43000 | 43000 | 43050 | 42900 | 3192 |
| 628 | 20240705 | 102000 | 5283515650 | 43050 | 42950 | 43100 | 42900 | 2948 |
| 629 | 20240705 | 101900 | 5156911400 | 43000 | 43000 | 43050 | 42950 | 406 |
| 630 | 20240705 | 101800 | 5139456500 | 43000 | 43000 | 43050 | 42950 | 461 |
| 631 | 20240705 | 101700 | 5119635150 | 43000 | 42950 | 43100 | 42900 | 608 |
| 632 | 20240705 | 101600 | 5093509850 | 42900 | 43000 | 43000 | 42900 | 756 |
| 633 | 20240705 | 101500 | 5061052700 | 42950 | 42900 | 43000 | 42900 | 659 |
| 634 | 20240705 | 101400 | 5032757850 | 42900 | 42900 | 42950 | 42900 | 752 |
| 635 | 20240705 | 101300 | 5000477900 | 42950 | 43000 | 43000 | 42900 | 789 |
| 636 | 20240705 | 101200 | 4966577900 | 43050 | 42850 | 43100 | 42800 | 2396 |
| 637 | 20240705 | 101100 | 4863750850 | 42800 | 42900 | 42900 | 42750 | 4918 |
| 638 | 20240705 | 101000 | 4653177100 | 42900 | 42900 | 42950 | 42850 | 639 |
| 639 | 20240705 | 100900 | 4625767400 | 42850 | 42900 | 42900 | 42850 | 1088 |
| 640 | 20240705 | 100800 | 4579117100 | 42900 | 42850 | 42900 | 42800 | 1551 |
| 641 | 20240705 | 100700 | 4512664650 | 42850 | 42850 | 42900 | 42800 | 1190 |
| 642 | 20240705 | 100600 | 4461682100 | 42800 | 42850 | 42850 | 42800 | 1016 |
| 643 | 20240705 | 100500 | 4418190250 | 42800 | 42800 | 42850 | 42800 | 1135 |
| 644 | 20240705 | 100400 | 4369599300 | 42800 | 42800 | 42850 | 42800 | 501 |
| 645 | 20240705 | 100300 | 4348150100 | 42800 | 42850 | 42900 | 42750 | 4370 |
| 646 | 20240705 | 100200 | 4161088950 | 42850 | 42850 | 42900 | 42800 | 1501 |
| 647 | 20240705 | 100100 | 4096762600 | 42850 | 42950 | 42950 | 42850 | 4253 |
| 648 | 20240705 | 100000 | 3914357800 | 42900 | 42950 | 43150 | 42900 | 5111 |
| 649 | 20240705 | 095900 | 3694682050 | 42950 | 43250 | 43250 | 42900 | 14872 |
| 650 | 20240705 | 095800 | 3054501250 | 43200 | 43200 | 43250 | 43150 | 632 |
| 651 | 20240705 | 095700 | 3027210000 | 43150 | 43200 | 43250 | 43150 | 944 |
| 652 | 20240705 | 095600 | 2986443100 | 43200 | 43200 | 43250 | 43150 | 1066 |
| 653 | 20240705 | 095500 | 2940403600 | 43200 | 43300 | 43300 | 43200 | 3877 |
| 654 | 20240705 | 095400 | 2772790400 | 43300 | 43300 | 43350 | 43300 | 1799 |
| 655 | 20240705 | 095300 | 2694889950 | 43300 | 43350 | 43350 | 43300 | 1136 |
| 656 | 20240705 | 095200 | 2645697300 | 43300 | 43350 | 43350 | 43300 | 608 |
| 657 | 20240705 | 095100 | 2619349700 | 43300 | 43300 | 43350 | 43300 | 448 |
| 658 | 20240705 | 095000 | 2599949450 | 43300 | 43300 | 43350 | 43300 | 1068 |
| 659 | 20240705 | 094900 | 2553693750 | 43300 | 43450 | 43450 | 43300 | 2961 |
| 660 | 20240705 | 094800 | 2425311900 | 43450 | 43500 | 43500 | 43450 | 619 |
| 661 | 20240705 | 094700 | 2398414450 | 43500 | 43550 | 43550 | 43400 | 2446 |
| 662 | 20240705 | 094600 | 2292059550 | 43500 | 43550 | 43600 | 43500 | 1601 |
| 663 | 20240705 | 094500 | 2222341900 | 43550 | 43550 | 43600 | 43550 | 735 |
| 664 | 20240705 | 094400 | 2190314000 | 43600 | 43600 | 43650 | 43550 | 1976 |
| 665 | 20240705 | 094300 | 2104162750 | 43650 | 43750 | 43800 | 43650 | 4524 |
| 666 | 20240705 | 094200 | 1906613500 | 43750 | 43750 | 43850 | 43750 | 258 |
| 667 | 20240705 | 094100 | 1895323900 | 43750 | 43750 | 43750 | 43700 | 315 |
| 668 | 20240705 | 094000 | 1881545050 | 43750 | 43700 | 43750 | 43700 | 596 |
| 669 | 20240705 | 093900 | 1855492200 | 43700 | 43700 | 43700 | 43650 | 306 |
| 670 | 20240705 | 093800 | 1842126500 | 43650 | 43700 | 43700 | 43650 | 405 |
| 671 | 20240705 | 093700 | 1824438100 | 43650 | 43700 | 43750 | 43650 | 575 |
| 672 | 20240705 | 093600 | 1799313300 | 43700 | 43700 | 43750 | 43700 | 493 |
| 673 | 20240705 | 093500 | 1777764750 | 43750 | 43800 | 43850 | 43750 | 396 |
| 674 | 20240705 | 093400 | 1760422200 | 43800 | 43650 | 43800 | 43650 | 1797 |
| 675 | 20240705 | 093300 | 1681806950 | 43700 | 43700 | 43700 | 43650 | 730 |
| 676 | 20240705 | 093200 | 1649913850 | 43650 | 43600 | 43650 | 43600 | 332 |
| 677 | 20240705 | 093100 | 1635423900 | 43600 | 43800 | 43800 | 43600 | 2291 |
| 678 | 20240705 | 093000 | 1535341950 | 43750 | 43750 | 43750 | 43700 | 888 |
| 679 | 20240705 | 092900 | 1496492100 | 43700 | 43700 | 43750 | 43700 | 379 |
| 680 | 20240705 | 092800 | 1479928150 | 43750 | 43700 | 43750 | 43700 | 276 |
| 681 | 20240705 | 092700 | 1467865400 | 43700 | 43750 | 43750 | 43650 | 1959 |
| 682 | 20240705 | 092600 | 1382259600 | 43750 | 43750 | 43800 | 43700 | 464 |
| 683 | 20240705 | 092500 | 1361957400 | 43750 | 43800 | 43800 | 43750 | 302 |
| 684 | 20240705 | 092400 | 1348739150 | 43800 | 43850 | 43850 | 43750 | 256 |
| 685 | 20240705 | 092300 | 1337529000 | 43700 | 43850 | 43850 | 43700 | 834 |
| 686 | 20240705 | 092200 | 1301014600 | 43850 | 43800 | 43850 | 43800 | 433 |
| 687 | 20240705 | 092100 | 1282036600 | 43800 | 43850 | 43850 | 43800 | 67 |
| 688 | 20240705 | 092000 | 1279099950 | 43800 | 43900 | 43900 | 43650 | 4432 |
| 689 | 20240705 | 091900 | 1085151950 | 43900 | 43950 | 43950 | 43900 | 359 |
| 690 | 20240705 | 091800 | 1069388200 | 43900 | 43950 | 43950 | 43900 | 420 |
| 691 | 20240705 | 091700 | 1050942350 | 43950 | 43950 | 43950 | 43850 | 1434 |
| 692 | 20240705 | 091600 | 988041300 | 43950 | 44000 | 44000 | 43850 | 967 |
| 693 | 20240705 | 091500 | 945585450 | 43950 | 44050 | 44050 | 43900 | 245 |
| 694 | 20240705 | 091400 | 934825650 | 43850 | 43950 | 44050 | 43850 | 1283 |
| 695 | 20240705 | 091300 | 878501950 | 43950 | 44000 | 44000 | 43900 | 784 |
| 696 | 20240705 | 091200 | 844053400 | 44000 | 44150 | 44200 | 44000 | 3020 |
| 697 | 20240705 | 091100 | 710966300 | 44150 | 44200 | 44250 | 44150 | 619 |
| 698 | 20240705 | 091000 | 683625750 | 44150 | 44250 | 44350 | 44150 | 602 |
| 699 | 20240705 | 090900 | 656952900 | 44250 | 44200 | 44250 | 44100 | 1323 |
| 700 | 20240705 | 090800 | 598527650 | 44200 | 44200 | 44350 | 44200 | 1149 |
| 701 | 20240705 | 090700 | 547665850 | 44250 | 44300 | 44300 | 44200 | 1444 |
| 702 | 20240705 | 090600 | 483739800 | 44300 | 44450 | 44500 | 44300 | 1037 |
| 703 | 20240705 | 090500 | 437707000 | 44500 | 44500 | 44550 | 44450 | 1306 |
| 704 | 20240705 | 090400 | 379576650 | 44500 | 44500 | 44600 | 44500 | 1168 |
| 705 | 20240705 | 090300 | 327567450 | 44450 | 44500 | 44500 | 44350 | 493 |
| 706 | 20240705 | 090200 | 305650650 | 44500 | 44500 | 44600 | 44300 | 1420 |
| 707 | 20240705 | 090100 | 242557100 | 44500 | 44250 | 44700 | 44150 | 4002 |
| 708 | 20240705 | 090000 | 64734400 | 44250 | 44300 | 44300 | 44150 | 1451 |