32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 200800 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 37999 |
| 3 | 20230721 | 200700 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 4 | 20230721 | 200600 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 5 | 20230721 | 200500 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 6 | 20230721 | 200400 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 7 | 20230721 | 200300 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 8 | 20230721 | 200200 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 9 | 20230721 | 200100 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 10 | 20230721 | 200000 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 11 | 20230721 | 195900 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 12 | 20230721 | 195800 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 13 | 20230721 | 195700 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 14 | 20230721 | 195600 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 15 | 20230721 | 195500 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 16 | 20230721 | 195400 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 17 | 20230721 | 195300 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 18 | 20230721 | 195200 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 19 | 20230721 | 195100 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 20 | 20230721 | 195000 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 21 | 20230721 | 194900 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 22 | 20230721 | 194800 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 23 | 20230721 | 194700 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 24 | 20230721 | 194600 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 25 | 20230721 | 194500 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 26 | 20230721 | 194400 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 27 | 20230721 | 194300 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 28 | 20230721 | 194200 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 29 | 20230721 | 194100 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 30 | 20230721 | 194000 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 31 | 20230721 | 193900 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 32 | 20230721 | 193800 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 37999 |
| 33 | 20230721 | 193700 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 34 | 20230721 | 193600 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 35 | 20230721 | 193500 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 36 | 20230721 | 193400 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 37 | 20230721 | 193300 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 38 | 20230721 | 193200 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 39 | 20230721 | 193100 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 40 | 20230721 | 193000 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 41 | 20230721 | 192900 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 42 | 20230721 | 192800 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 43 | 20230721 | 192700 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 44 | 20230721 | 192600 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 45 | 20230721 | 192500 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 46 | 20230721 | 192400 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 47 | 20230721 | 192300 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 48 | 20230721 | 192200 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 49 | 20230721 | 192100 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 50 | 20230721 | 192000 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 51 | 20230721 | 191900 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 52 | 20230721 | 191800 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 53 | 20230721 | 191700 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 54 | 20230721 | 191600 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 55 | 20230721 | 191500 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 56 | 20230721 | 191400 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 57 | 20230721 | 191300 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 58 | 20230721 | 191200 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 59 | 20230721 | 191100 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 60 | 20230721 | 191000 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 61 | 20230721 | 190900 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 62 | 20230721 | 190800 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 37999 |
| 63 | 20230721 | 190700 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 64 | 20230721 | 190600 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 65 | 20230721 | 190500 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 66 | 20230721 | 190400 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 67 | 20230721 | 190300 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 68 | 20230721 | 190200 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 69 | 20230721 | 190100 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 70 | 20230721 | 190000 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 71 | 20230721 | 185900 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 72 | 20230721 | 185800 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 73 | 20230721 | 185700 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 74 | 20230721 | 185600 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 75 | 20230721 | 185500 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 76 | 20230721 | 185400 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 77 | 20230721 | 185300 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 78 | 20230721 | 185200 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 79 | 20230721 | 185100 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 80 | 20230721 | 185000 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 81 | 20230721 | 184900 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 82 | 20230721 | 184800 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 83 | 20230721 | 184700 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 84 | 20230721 | 184600 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 85 | 20230721 | 184500 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 86 | 20230721 | 184400 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 87 | 20230721 | 184300 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 88 | 20230721 | 184200 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 89 | 20230721 | 184100 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 90 | 20230721 | 184000 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 91 | 20230721 | 183900 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 92 | 20230721 | 183800 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 37999 |
| 93 | 20230721 | 183700 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 94 | 20230721 | 183600 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 95 | 20230721 | 183500 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 96 | 20230721 | 183400 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 97 | 20230721 | 183300 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 98 | 20230721 | 183200 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 99 | 20230721 | 183100 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 100 | 20230721 | 183000 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 101 | 20230721 | 182900 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 102 | 20230721 | 182800 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 103 | 20230721 | 182700 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 104 | 20230721 | 182600 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 105 | 20230721 | 182500 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 106 | 20230721 | 182400 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 107 | 20230721 | 182300 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 108 | 20230721 | 182200 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 109 | 20230721 | 182100 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 110 | 20230721 | 182000 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 111 | 20230721 | 181900 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 112 | 20230721 | 181800 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 113 | 20230721 | 181700 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 114 | 20230721 | 181600 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 115 | 20230721 | 181500 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 116 | 20230721 | 181400 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 117 | 20230721 | 181300 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 118 | 20230721 | 181200 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 119 | 20230721 | 181100 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 120 | 20230721 | 181000 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 121 | 20230721 | 180900 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 122 | 20230721 | 180800 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 37999 |
| 123 | 20230721 | 180700 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 124 | 20230721 | 180600 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 125 | 20230721 | 180500 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 126 | 20230721 | 180400 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 127 | 20230721 | 180300 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 128 | 20230721 | 180200 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 129 | 20230721 | 180100 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 130 | 20230721 | 180000 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 131 | 20230721 | 175900 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 132 | 20230721 | 175800 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 133 | 20230721 | 175700 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 134 | 20230721 | 175600 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 135 | 20230721 | 175500 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 136 | 20230721 | 175400 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 137 | 20230721 | 175300 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 138 | 20230721 | 175200 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 139 | 20230721 | 175100 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 140 | 20230721 | 175000 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 141 | 20230721 | 174900 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 142 | 20230721 | 174800 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 143 | 20230721 | 174700 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 144 | 20230721 | 174600 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 145 | 20230721 | 174500 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 146 | 20230721 | 174400 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 147 | 20230721 | 174300 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 148 | 20230721 | 174200 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 149 | 20230721 | 174100 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 150 | 20230721 | 174000 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 151 | 20230721 | 173900 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 152 | 20230721 | 173800 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 37999 |
| 153 | 20230721 | 173700 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 154 | 20230721 | 173600 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 155 | 20230721 | 173500 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 156 | 20230721 | 173400 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 157 | 20230721 | 173300 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 158 | 20230721 | 173200 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 159 | 20230721 | 173100 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 160 | 20230721 | 173000 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 161 | 20230721 | 172900 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 162 | 20230721 | 172800 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 163 | 20230721 | 172700 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 164 | 20230721 | 172600 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 165 | 20230721 | 172500 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 166 | 20230721 | 172400 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 167 | 20230721 | 172300 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 168 | 20230721 | 172200 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 169 | 20230721 | 172100 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 170 | 20230721 | 172000 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 171 | 20230721 | 171900 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 172 | 20230721 | 171800 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 173 | 20230721 | 171700 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 174 | 20230721 | 171600 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 175 | 20230721 | 171500 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 176 | 20230721 | 171400 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 177 | 20230721 | 171300 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 178 | 20230721 | 171200 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 179 | 20230721 | 171100 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 180 | 20230721 | 171000 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 181 | 20230721 | 170900 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 182 | 20230721 | 170800 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 37999 |
| 183 | 20230721 | 170700 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 184 | 20230721 | 170600 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 185 | 20230721 | 170500 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 186 | 20230721 | 170400 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 187 | 20230721 | 170300 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 188 | 20230721 | 170200 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 189 | 20230721 | 170100 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 190 | 20230721 | 170000 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 191 | 20230721 | 165900 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 192 | 20230721 | 165800 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 193 | 20230721 | 165700 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 194 | 20230721 | 165600 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 195 | 20230721 | 165500 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 196 | 20230721 | 165400 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 197 | 20230721 | 165300 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 198 | 20230721 | 165200 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 199 | 20230721 | 165100 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 200 | 20230721 | 165000 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 201 | 20230721 | 164900 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 202 | 20230721 | 164800 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 203 | 20230721 | 164700 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 204 | 20230721 | 164600 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 205 | 20230721 | 164500 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 206 | 20230721 | 164400 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 207 | 20230721 | 164300 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 208 | 20230721 | 164200 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 209 | 20230721 | 164100 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 210 | 20230721 | 164000 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 211 | 20230721 | 163900 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 212 | 20230721 | 163800 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 37999 |
| 213 | 20230721 | 163700 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 214 | 20230721 | 163600 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 215 | 20230721 | 163500 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 216 | 20230721 | 163400 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 217 | 20230721 | 163300 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 218 | 20230721 | 163200 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 219 | 20230721 | 163100 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 220 | 20230721 | 163000 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 221 | 20230721 | 162900 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 222 | 20230721 | 162800 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 223 | 20230721 | 162700 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 224 | 20230721 | 162600 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 225 | 20230721 | 162500 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 226 | 20230721 | 162400 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 227 | 20230721 | 162300 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 228 | 20230721 | 162200 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 229 | 20230721 | 162100 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 230 | 20230721 | 162000 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 231 | 20230721 | 161900 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 232 | 20230721 | 161800 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 233 | 20230721 | 161700 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 234 | 20230721 | 161600 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 235 | 20230721 | 161500 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 236 | 20230721 | 161400 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 237 | 20230721 | 161300 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 238 | 20230721 | 161200 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 239 | 20230721 | 161100 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 240 | 20230721 | 161000 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 241 | 20230721 | 160900 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 242 | 20230721 | 160800 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 37999 |
| 243 | 20230721 | 160700 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 244 | 20230721 | 160600 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 245 | 20230721 | 160500 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 246 | 20230721 | 160400 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 247 | 20230721 | 160300 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 248 | 20230721 | 160200 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 249 | 20230721 | 160100 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 250 | 20230721 | 160000 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 251 | 20230721 | 155900 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 252 | 20230721 | 155800 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 253 | 20230721 | 155700 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 254 | 20230721 | 155600 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 255 | 20230721 | 155500 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 256 | 20230721 | 155400 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 257 | 20230721 | 155300 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 258 | 20230721 | 155200 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 259 | 20230721 | 155100 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 260 | 20230721 | 155000 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 261 | 20230721 | 154900 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 262 | 20230721 | 154800 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 263 | 20230721 | 154700 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 264 | 20230721 | 154600 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 265 | 20230721 | 154500 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 266 | 20230721 | 154400 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 267 | 20230721 | 154300 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 268 | 20230721 | 154200 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 269 | 20230721 | 154100 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 270 | 20230721 | 154000 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 271 | 20230721 | 153900 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 272 | 20230721 | 153800 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 37999 |
| 273 | 20230721 | 153700 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 274 | 20230721 | 153600 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 275 | 20230721 | 153500 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 276 | 20230721 | 153400 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 277 | 20230721 | 153300 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 278 | 20230721 | 153200 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 279 | 20230721 | 153100 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 0 |
| 280 | 20230721 | 153000 | 19414963392 | 1086 | 1086 | 1086 | 1086 | 37999 |
| 281 | 20230721 | 152900 | 19373696478 | 1086 | 1086 | 1086 | 1086 | 0 |
| 282 | 20230721 | 152800 | 19373696478 | 1086 | 1086 | 1086 | 1086 | 0 |
| 283 | 20230721 | 152700 | 19373696478 | 1086 | 1086 | 1086 | 1086 | 0 |
| 284 | 20230721 | 152600 | 19373696478 | 1086 | 1086 | 1086 | 1086 | 0 |
| 285 | 20230721 | 152500 | 19373696478 | 1086 | 1086 | 1086 | 1086 | 0 |
| 286 | 20230721 | 152400 | 19373696478 | 1086 | 1086 | 1086 | 1086 | 0 |
| 287 | 20230721 | 152300 | 19373696478 | 1086 | 1086 | 1086 | 1086 | 0 |
| 288 | 20230721 | 152200 | 19373696478 | 1086 | 1086 | 1086 | 1086 | 0 |
| 289 | 20230721 | 152100 | 19373696478 | 1086 | 1086 | 1086 | 1086 | 0 |
| 290 | 20230721 | 152000 | 19373696478 | 1086 | 1086 | 1086 | 1086 | 0 |
| 291 | 20230721 | 151900 | 19373696478 | 1086 | 1086 | 1086 | 1086 | 3022 |
| 292 | 20230721 | 151800 | 19370414586 | 1086 | 1086 | 1086 | 1086 | 11971 |
| 293 | 20230721 | 151700 | 19357414080 | 1086 | 1086 | 1086 | 1085 | 223274 |
| 294 | 20230721 | 151600 | 19114938669 | 1086 | 1085 | 1086 | 1083 | 101361 |
| 295 | 20230721 | 151500 | 19004988838 | 1085 | 1085 | 1086 | 1084 | 152388 |
| 296 | 20230721 | 151400 | 18839550516 | 1085 | 1082 | 1085 | 1081 | 131274 |
| 297 | 20230721 | 151300 | 18697254583 | 1082 | 1082 | 1083 | 1078 | 62371 |
| 298 | 20230721 | 151200 | 18629818232 | 1082 | 1084 | 1085 | 1077 | 111217 |
| 299 | 20230721 | 151100 | 18509449269 | 1084 | 1084 | 1085 | 1079 | 90129 |
| 300 | 20230721 | 151000 | 18411887063 | 1083 | 1075 | 1085 | 1071 | 130506 |
| 301 | 20230721 | 150900 | 18270700005 | 1075 | 1078 | 1078 | 1065 | 152646 |
| 302 | 20230721 | 150800 | 18107053548 | 1075 | 1080 | 1083 | 1065 | 154186 |
| 303 | 20230721 | 150700 | 17941076823 | 1083 | 1082 | 1084 | 1079 | 116735 |
| 304 | 20230721 | 150600 | 17814736599 | 1082 | 1085 | 1086 | 1081 | 104675 |
| 305 | 20230721 | 150500 | 17701312834 | 1086 | 1085 | 1086 | 1081 | 68646 |
| 306 | 20230721 | 150400 | 17626867394 | 1084 | 1081 | 1086 | 1080 | 632766 |
| 307 | 20230721 | 150300 | 16940871321 | 1081 | 1077 | 1081 | 1075 | 218832 |
| 308 | 20230721 | 150200 | 16704646155 | 1077 | 1071 | 1077 | 1071 | 153019 |
| 309 | 20230721 | 150100 | 16540290483 | 1071 | 1066 | 1071 | 1063 | 88047 |
| 310 | 20230721 | 150000 | 16446292033 | 1066 | 1063 | 1068 | 1060 | 52528 |
| 311 | 20230721 | 145900 | 16390318239 | 1062 | 1065 | 1065 | 1057 | 53476 |
| 312 | 20230721 | 145800 | 16333604800 | 1064 | 1065 | 1067 | 1063 | 22778 |
| 313 | 20230721 | 145700 | 16309339273 | 1065 | 1057 | 1065 | 1053 | 90846 |
| 314 | 20230721 | 145600 | 16213193619 | 1057 | 1067 | 1068 | 1057 | 99455 |
| 315 | 20230721 | 145500 | 16107551906 | 1066 | 1067 | 1072 | 1066 | 40833 |
| 316 | 20230721 | 145400 | 16063964154 | 1066 | 1074 | 1075 | 1063 | 92045 |
| 317 | 20230721 | 145300 | 15965474182 | 1074 | 1078 | 1078 | 1071 | 64968 |
| 318 | 20230721 | 145200 | 15895761913 | 1078 | 1073 | 1079 | 1073 | 139112 |
| 319 | 20230721 | 145100 | 15745953732 | 1073 | 1071 | 1074 | 1065 | 95455 |
| 320 | 20230721 | 145000 | 15643782750 | 1072 | 1065 | 1073 | 1064 | 84975 |
| 321 | 20230721 | 144900 | 15553005995 | 1065 | 1062 | 1065 | 1060 | 67450 |
| 322 | 20230721 | 144800 | 15481330516 | 1060 | 1065 | 1067 | 1060 | 128710 |
| 323 | 20230721 | 144700 | 15344384292 | 1065 | 1048 | 1065 | 1048 | 90774 |
| 324 | 20230721 | 144600 | 15248434608 | 1048 | 1055 | 1055 | 1043 | 95406 |
| 325 | 20230721 | 144500 | 15148300530 | 1054 | 1051 | 1061 | 1050 | 195230 |
| 326 | 20230721 | 144400 | 14942160647 | 1051 | 1045 | 1051 | 1045 | 59032 |
| 327 | 20230721 | 144300 | 14880271741 | 1045 | 1045 | 1046 | 1043 | 39569 |
| 328 | 20230721 | 144200 | 14838936753 | 1045 | 1049 | 1049 | 1042 | 48757 |
| 329 | 20230721 | 144100 | 14788002169 | 1048 | 1040 | 1049 | 1040 | 48920 |
| 330 | 20230721 | 144000 | 14736806745 | 1040 | 1038 | 1048 | 1027 | 287667 |
| 331 | 20230721 | 143900 | 14438474232 | 1038 | 1046 | 1046 | 1037 | 98010 |
| 332 | 20230721 | 143800 | 14336561850 | 1046 | 1047 | 1049 | 1046 | 34662 |
| 333 | 20230721 | 143700 | 14300251800 | 1047 | 1046 | 1048 | 1041 | 47982 |
| 334 | 20230721 | 143600 | 14250119473 | 1043 | 1054 | 1054 | 1043 | 48294 |
| 335 | 20230721 | 143500 | 14199507067 | 1055 | 1051 | 1056 | 1049 | 94680 |
| 336 | 20230721 | 143400 | 14100061639 | 1050 | 1058 | 1058 | 1040 | 73503 |
| 337 | 20230721 | 143300 | 14022973462 | 1057 | 1058 | 1059 | 1053 | 35671 |
| 338 | 20230721 | 143200 | 13985260633 | 1058 | 1055 | 1061 | 1052 | 77269 |
| 339 | 20230721 | 143100 | 13903652274 | 1054 | 1052 | 1058 | 1050 | 52245 |
| 340 | 20230721 | 143000 | 13848638796 | 1051 | 1060 | 1063 | 1051 | 120196 |
| 341 | 20230721 | 142900 | 13721388977 | 1059 | 1045 | 1060 | 1044 | 145581 |
| 342 | 20230721 | 142800 | 13567974888 | 1044 | 1045 | 1049 | 1044 | 70331 |
| 343 | 20230721 | 142700 | 13494373233 | 1047 | 1047 | 1051 | 1045 | 96834 |
| 344 | 20230721 | 142600 | 13392878246 | 1047 | 1044 | 1047 | 1041 | 66684 |
| 345 | 20230721 | 142500 | 13323274521 | 1044 | 1037 | 1045 | 1034 | 72630 |
| 346 | 20230721 | 142400 | 13247710099 | 1033 | 1040 | 1044 | 1029 | 102971 |
| 347 | 20230721 | 142300 | 13140878004 | 1033 | 1034 | 1040 | 1028 | 72269 |
| 348 | 20230721 | 142200 | 13066279853 | 1035 | 1043 | 1043 | 1010 | 233425 |
| 349 | 20230721 | 142100 | 12825723404 | 1040 | 1042 | 1050 | 1040 | 208015 |
| 350 | 20230721 | 142000 | 12608077751 | 1043 | 1043 | 1046 | 1041 | 79259 |
| 351 | 20230721 | 141900 | 12525331326 | 1043 | 1044 | 1045 | 1032 | 127473 |
| 352 | 20230721 | 141800 | 12393188886 | 1044 | 1046 | 1049 | 1041 | 165380 |
| 353 | 20230721 | 141700 | 12220507813 | 1047 | 1056 | 1056 | 1040 | 114326 |
| 354 | 20230721 | 141600 | 12100899479 | 1052 | 1055 | 1060 | 1050 | 127441 |
| 355 | 20230721 | 141500 | 11966576238 | 1055 | 1068 | 1072 | 1031 | 345495 |
| 356 | 20230721 | 141400 | 11602730322 | 1068 | 1073 | 1078 | 1065 | 94566 |
| 357 | 20230721 | 141300 | 11501363921 | 1073 | 1064 | 1076 | 1063 | 102024 |
| 358 | 20230721 | 141200 | 11392346216 | 1065 | 1070 | 1085 | 1064 | 208612 |
| 359 | 20230721 | 141100 | 11168197833 | 1069 | 1068 | 1085 | 1066 | 342243 |
| 360 | 20230721 | 141000 | 10799457125 | 1066 | 1054 | 1082 | 1044 | 354349 |
| 361 | 20230721 | 140900 | 10421842682 | 1050 | 1040 | 1081 | 1029 | 936983 |
| 362 | 20230721 | 140800 | 9429735978 | 1076 | 1076 | 1076 | 1076 | 0 |
| 363 | 20230721 | 140700 | 9429735978 | 1076 | 1076 | 1076 | 1076 | 0 |
| 364 | 20230721 | 140600 | 9429735978 | 1076 | 979 | 1076 | 979 | 1128296 |
| 365 | 20230721 | 140500 | 8291383763 | 1021 | 1021 | 1021 | 1021 | 0 |
| 366 | 20230721 | 140400 | 8291383763 | 1021 | 1086 | 1086 | 1021 | 1606966 |
| 367 | 20230721 | 140300 | 6547445425 | 1086 | 1086 | 1086 | 1086 | 699571 |
| 368 | 20230721 | 140200 | 5787711319 | 1070 | 1070 | 1070 | 1070 | 0 |
| 369 | 20230721 | 140100 | 5787711319 | 1070 | 981 | 1070 | 981 | 339869 |
| 370 | 20230721 | 140000 | 5446344401 | 979 | 979 | 979 | 979 | 0 |
| 371 | 20230721 | 135900 | 5446344401 | 979 | 979 | 979 | 979 | 0 |
| 372 | 20230721 | 135800 | 5446344401 | 979 | 1086 | 1086 | 979 | 1749792 |
| 373 | 20230721 | 135700 | 3551197115 | 996 | 996 | 996 | 996 | 0 |
| 374 | 20230721 | 135600 | 3551197115 | 996 | 960 | 996 | 943 | 462390 |
| 375 | 20230721 | 135500 | 3102869974 | 964 | 902 | 989 | 902 | 674993 |
| 376 | 20230721 | 135400 | 2462810085 | 901 | 899 | 901 | 898 | 7103 |
| 377 | 20230721 | 135300 | 2456414938 | 899 | 898 | 899 | 896 | 2834 |
| 378 | 20230721 | 135200 | 2453870649 | 898 | 898 | 899 | 895 | 118 |
| 379 | 20230721 | 135100 | 2453764797 | 898 | 898 | 898 | 897 | 1485 |
| 380 | 20230721 | 135000 | 2452431370 | 898 | 897 | 899 | 893 | 482 |
| 381 | 20230721 | 134900 | 2451999000 | 897 | 897 | 897 | 893 | 557 |
| 382 | 20230721 | 134800 | 2451499767 | 897 | 890 | 899 | 890 | 15380 |
| 383 | 20230721 | 134700 | 2437726830 | 890 | 889 | 890 | 888 | 4176 |
| 384 | 20230721 | 134600 | 2434017012 | 889 | 889 | 889 | 888 | 118 |
| 385 | 20230721 | 134500 | 2433912120 | 889 | 890 | 890 | 885 | 805 |
| 386 | 20230721 | 134400 | 2433198536 | 890 | 890 | 890 | 890 | 1 |
| 387 | 20230721 | 134300 | 2433197646 | 885 | 884 | 894 | 884 | 1955 |
| 388 | 20230721 | 134200 | 2431463812 | 884 | 880 | 885 | 876 | 5895 |
| 389 | 20230721 | 134100 | 2426274163 | 881 | 890 | 890 | 881 | 15351 |
| 390 | 20230721 | 134000 | 2412722288 | 890 | 888 | 890 | 885 | 5144 |
| 391 | 20230721 | 133900 | 2408153739 | 888 | 886 | 888 | 873 | 26792 |
| 392 | 20230721 | 133800 | 2384449555 | 885 | 883 | 889 | 883 | 5491 |
| 393 | 20230721 | 133700 | 2379577881 | 883 | 880 | 888 | 880 | 4846 |
| 394 | 20230721 | 133600 | 2375294234 | 880 | 876 | 880 | 873 | 3841 |
| 395 | 20230721 | 133500 | 2371929253 | 873 | 873 | 880 | 871 | 6313 |
| 396 | 20230721 | 133400 | 2366415250 | 873 | 882 | 883 | 873 | 9720 |
| 397 | 20230721 | 133300 | 2357875504 | 883 | 875 | 890 | 874 | 14906 |
| 398 | 20230721 | 133200 | 2344733577 | 871 | 880 | 880 | 871 | 25203 |
| 399 | 20230721 | 133100 | 2322691344 | 880 | 914 | 914 | 875 | 72009 |
| 400 | 20230721 | 133000 | 2258476684 | 910 | 910 | 920 | 905 | 82970 |
| 401 | 20230721 | 132900 | 2182650209 | 906 | 913 | 915 | 898 | 88903 |
| 402 | 20230721 | 132800 | 2102061013 | 913 | 905 | 915 | 891 | 62075 |
| 403 | 20230721 | 132700 | 2045810189 | 905 | 906 | 907 | 899 | 59985 |
| 404 | 20230721 | 132600 | 1991491306 | 905 | 905 | 905 | 905 | 0 |
| 405 | 20230721 | 132500 | 1991491306 | 905 | 896 | 905 | 896 | 17706 |
| 406 | 20230721 | 132400 | 1975573312 | 896 | 897 | 897 | 891 | 915 |
| 407 | 20230721 | 132300 | 1974756148 | 897 | 898 | 898 | 897 | 441 |
| 408 | 20230721 | 132200 | 1974360160 | 898 | 897 | 899 | 891 | 1721 |
| 409 | 20230721 | 132100 | 1972814529 | 889 | 889 | 899 | 889 | 6795 |
| 410 | 20230721 | 132000 | 1966733027 | 895 | 894 | 896 | 883 | 7446 |
| 411 | 20230721 | 131900 | 1960083482 | 895 | 889 | 896 | 889 | 18579 |
| 412 | 20230721 | 131800 | 1943489547 | 884 | 880 | 889 | 880 | 14291 |
| 413 | 20230721 | 131700 | 1930856979 | 879 | 880 | 880 | 879 | 547 |
| 414 | 20230721 | 131600 | 1930376162 | 880 | 881 | 881 | 879 | 3607 |
| 415 | 20230721 | 131500 | 1927199923 | 883 | 883 | 883 | 881 | 1838 |
| 416 | 20230721 | 131400 | 1925579507 | 883 | 879 | 883 | 879 | 11613 |
| 417 | 20230721 | 131300 | 1915356127 | 879 | 879 | 879 | 876 | 5626 |
| 418 | 20230721 | 131200 | 1910419433 | 879 | 878 | 879 | 878 | 1361 |
| 419 | 20230721 | 131100 | 1909224329 | 878 | 868 | 878 | 868 | 7967 |
| 420 | 20230721 | 131000 | 1902277880 | 868 | 864 | 868 | 864 | 1606 |
| 421 | 20230721 | 130900 | 1900889144 | 864 | 864 | 864 | 864 | 104 |
| 422 | 20230721 | 130800 | 1900799288 | 863 | 862 | 864 | 862 | 124 |
| 423 | 20230721 | 130700 | 1900692233 | 862 | 863 | 864 | 862 | 1079 |
| 424 | 20230721 | 130600 | 1899761456 | 864 | 863 | 864 | 863 | 1200 |
| 425 | 20230721 | 130500 | 1898724721 | 863 | 861 | 863 | 860 | 1887 |
| 426 | 20230721 | 130400 | 1897100397 | 863 | 863 | 863 | 863 | 191 |
| 427 | 20230721 | 130300 | 1896935564 | 860 | 862 | 863 | 860 | 3982 |
| 428 | 20230721 | 130200 | 1893510951 | 862 | 862 | 862 | 861 | 281 |
| 429 | 20230721 | 130100 | 1893268733 | 862 | 862 | 862 | 862 | 39 |
| 430 | 20230721 | 130000 | 1893235115 | 859 | 861 | 861 | 859 | 111 |
| 431 | 20230721 | 125900 | 1893139744 | 859 | 862 | 862 | 859 | 208 |
| 432 | 20230721 | 125800 | 1892960649 | 862 | 862 | 862 | 862 | 0 |
| 433 | 20230721 | 125700 | 1892960649 | 862 | 862 | 862 | 862 | 498 |
| 434 | 20230721 | 125600 | 1892531373 | 858 | 858 | 858 | 858 | 2700 |
| 435 | 20230721 | 125500 | 1890214773 | 862 | 859 | 862 | 857 | 7549 |
| 436 | 20230721 | 125400 | 1883718182 | 859 | 860 | 860 | 858 | 738 |
| 437 | 20230721 | 125300 | 1883084272 | 860 | 859 | 860 | 858 | 532 |
| 438 | 20230721 | 125200 | 1882627212 | 859 | 860 | 860 | 859 | 576 |
| 439 | 20230721 | 125100 | 1882132060 | 860 | 861 | 861 | 860 | 206 |
| 440 | 20230721 | 125000 | 1881954899 | 860 | 860 | 860 | 860 | 177 |
| 441 | 20230721 | 124900 | 1881802679 | 860 | 860 | 860 | 860 | 1606 |
| 442 | 20230721 | 124800 | 1880421519 | 860 | 860 | 860 | 860 | 307 |
| 443 | 20230721 | 124700 | 1880157499 | 860 | 853 | 860 | 853 | 988 |
| 444 | 20230721 | 124600 | 1879309015 | 860 | 857 | 860 | 857 | 3991 |
| 445 | 20230721 | 124500 | 1875877842 | 857 | 857 | 857 | 857 | 0 |
| 446 | 20230721 | 124400 | 1875877842 | 857 | 850 | 857 | 849 | 3449 |
| 447 | 20230721 | 124300 | 1872931268 | 852 | 855 | 855 | 852 | 873 |
| 448 | 20230721 | 124200 | 1872185153 | 855 | 855 | 855 | 855 | 213 |
| 449 | 20230721 | 124100 | 1872003038 | 855 | 855 | 855 | 855 | 440 |
| 450 | 20230721 | 124000 | 1871626838 | 854 | 854 | 854 | 854 | 0 |
| 451 | 20230721 | 123900 | 1871626838 | 854 | 854 | 854 | 854 | 0 |
| 452 | 20230721 | 123800 | 1871626838 | 854 | 854 | 854 | 854 | 814 |
| 453 | 20230721 | 123700 | 1870931682 | 854 | 852 | 854 | 852 | 4660 |
| 454 | 20230721 | 123600 | 1866952707 | 854 | 854 | 854 | 854 | 0 |
| 455 | 20230721 | 123500 | 1866952707 | 854 | 854 | 854 | 854 | 18 |
| 456 | 20230721 | 123400 | 1866937335 | 854 | 852 | 854 | 847 | 2007 |
| 457 | 20230721 | 123300 | 1865230793 | 854 | 854 | 854 | 854 | 300 |
| 458 | 20230721 | 123200 | 1864974593 | 855 | 853 | 856 | 850 | 3058 |
| 459 | 20230721 | 123100 | 1862360523 | 854 | 854 | 854 | 854 | 0 |
| 460 | 20230721 | 123000 | 1862360523 | 854 | 854 | 854 | 854 | 0 |
| 461 | 20230721 | 122900 | 1862360523 | 854 | 849 | 854 | 849 | 3525 |
| 462 | 20230721 | 122800 | 1859358782 | 850 | 850 | 851 | 850 | 2639 |
| 463 | 20230721 | 122700 | 1857115553 | 853 | 853 | 854 | 853 | 766 |
| 464 | 20230721 | 122600 | 1856462084 | 854 | 854 | 854 | 854 | 0 |
| 465 | 20230721 | 122500 | 1856462084 | 854 | 854 | 854 | 854 | 0 |
| 466 | 20230721 | 122400 | 1856462084 | 854 | 853 | 854 | 853 | 2154 |
| 467 | 20230721 | 122300 | 1854622569 | 853 | 852 | 853 | 852 | 2999 |
| 468 | 20230721 | 122200 | 1852064451 | 850 | 847 | 850 | 847 | 7006 |
| 469 | 20230721 | 122100 | 1846109861 | 847 | 847 | 847 | 847 | 57 |
| 470 | 20230721 | 122000 | 1846061582 | 847 | 847 | 847 | 847 | 151 |
| 471 | 20230721 | 121900 | 1845933685 | 848 | 845 | 848 | 845 | 1409 |
| 472 | 20230721 | 121800 | 1844740559 | 843 | 843 | 843 | 843 | 0 |
| 473 | 20230721 | 121700 | 1844740559 | 843 | 843 | 843 | 843 | 0 |
| 474 | 20230721 | 121600 | 1844740559 | 843 | 843 | 843 | 843 | 460 |
| 475 | 20230721 | 121500 | 1844352779 | 843 | 849 | 849 | 842 | 2633 |
| 476 | 20230721 | 121400 | 1842134704 | 849 | 845 | 849 | 843 | 2045 |
| 477 | 20230721 | 121300 | 1840409697 | 845 | 845 | 845 | 845 | 0 |
| 478 | 20230721 | 121200 | 1840409697 | 845 | 845 | 845 | 845 | 320 |
| 479 | 20230721 | 121100 | 1840139297 | 845 | 846 | 846 | 845 | 1210 |
| 480 | 20230721 | 121000 | 1839116652 | 850 | 850 | 850 | 850 | 42 |
| 481 | 20230721 | 120900 | 1839080952 | 850 | 845 | 850 | 845 | 713 |
| 482 | 20230721 | 120800 | 1838475487 | 850 | 850 | 850 | 850 | 82 |
| 483 | 20230721 | 120700 | 1838405787 | 850 | 849 | 850 | 849 | 1918 |
| 484 | 20230721 | 120600 | 1836776105 | 845 | 845 | 845 | 845 | 0 |
| 485 | 20230721 | 120500 | 1836776105 | 845 | 846 | 846 | 845 | 3351 |
| 486 | 20230721 | 120400 | 1833941510 | 846 | 848 | 848 | 846 | 77 |
| 487 | 20230721 | 120300 | 1833876233 | 849 | 849 | 849 | 849 | 0 |
| 488 | 20230721 | 120200 | 1833876233 | 849 | 849 | 849 | 849 | 0 |
| 489 | 20230721 | 120100 | 1833876233 | 849 | 848 | 849 | 848 | 653 |
| 490 | 20230721 | 120000 | 1833322488 | 849 | 849 | 849 | 849 | 2 |
| 491 | 20230721 | 115900 | 1833320790 | 845 | 845 | 845 | 845 | 0 |
| 492 | 20230721 | 115800 | 1833320790 | 845 | 845 | 845 | 845 | 3 |
| 493 | 20230721 | 115700 | 1833318255 | 845 | 846 | 848 | 845 | 1914 |
| 494 | 20230721 | 115600 | 1831698064 | 847 | 850 | 851 | 846 | 2141 |
| 495 | 20230721 | 115500 | 1829885260 | 851 | 850 | 851 | 850 | 1267 |
| 496 | 20230721 | 115400 | 1828807252 | 850 | 850 | 850 | 850 | 0 |
| 497 | 20230721 | 115300 | 1828807252 | 850 | 850 | 850 | 850 | 2000 |
| 498 | 20230721 | 115200 | 1827107252 | 850 | 850 | 850 | 850 | 0 |
| 499 | 20230721 | 115100 | 1827107252 | 850 | 850 | 850 | 850 | 4 |
| 500 | 20230721 | 115000 | 1827103852 | 850 | 850 | 850 | 850 | 0 |
| 501 | 20230721 | 114900 | 1827103852 | 850 | 850 | 850 | 850 | 90 |
| 502 | 20230721 | 114800 | 1827027352 | 847 | 848 | 848 | 847 | 316 |
| 503 | 20230721 | 114700 | 1826759609 | 850 | 850 | 850 | 850 | 500 |
| 504 | 20230721 | 114600 | 1826334609 | 850 | 849 | 850 | 849 | 2000 |
| 505 | 20230721 | 114500 | 1824634709 | 850 | 850 | 850 | 850 | 2000 |
| 506 | 20230721 | 114400 | 1822934709 | 851 | 852 | 853 | 848 | 15535 |
| 507 | 20230721 | 114300 | 1809740835 | 852 | 850 | 852 | 850 | 1376 |
| 508 | 20230721 | 114200 | 1808569059 | 851 | 851 | 851 | 851 | 325 |
| 509 | 20230721 | 114100 | 1808292484 | 848 | 853 | 853 | 848 | 4560 |
| 510 | 20230721 | 114000 | 1804418456 | 853 | 852 | 853 | 851 | 4166 |
| 511 | 20230721 | 113900 | 1800872885 | 854 | 854 | 854 | 852 | 979 |
| 512 | 20230721 | 113800 | 1800037019 | 853 | 853 | 853 | 853 | 237 |
| 513 | 20230721 | 113700 | 1799834858 | 853 | 853 | 853 | 851 | 1354 |
| 514 | 20230721 | 113600 | 1798681880 | 853 | 851 | 853 | 851 | 2021 |
| 515 | 20230721 | 113500 | 1796960952 | 850 | 850 | 850 | 850 | 2058 |
| 516 | 20230721 | 113400 | 1795211652 | 850 | 849 | 850 | 849 | 300 |
| 517 | 20230721 | 113300 | 1794956752 | 847 | 845 | 847 | 845 | 131 |
| 518 | 20230721 | 113200 | 1794846055 | 844 | 844 | 844 | 844 | 0 |
| 519 | 20230721 | 113100 | 1794846055 | 844 | 846 | 847 | 844 | 849 |
| 520 | 20230721 | 113000 | 1794128109 | 846 | 846 | 846 | 846 | 0 |
| 521 | 20230721 | 112900 | 1794128109 | 846 | 846 | 846 | 846 | 1 |
| 522 | 20230721 | 112800 | 1794127263 | 846 | 847 | 847 | 846 | 110 |
| 523 | 20230721 | 112700 | 1794034105 | 847 | 847 | 847 | 847 | 371 |
| 524 | 20230721 | 112600 | 1793719868 | 849 | 849 | 849 | 849 | 0 |
| 525 | 20230721 | 112500 | 1793719868 | 849 | 848 | 849 | 848 | 2150 |
| 526 | 20230721 | 112400 | 1791894909 | 849 | 849 | 851 | 848 | 2504 |
| 527 | 20230721 | 112300 | 1789769673 | 854 | 853 | 854 | 853 | 2125 |
| 528 | 20230721 | 112200 | 1787955233 | 855 | 847 | 855 | 847 | 3929 |
| 529 | 20230721 | 112100 | 1784610175 | 847 | 847 | 847 | 847 | 3713 |
| 530 | 20230721 | 112000 | 1781465264 | 847 | 843 | 847 | 843 | 11304 |
| 531 | 20230721 | 111900 | 1771904226 | 840 | 841 | 842 | 840 | 2802 |
| 532 | 20230721 | 111800 | 1769545582 | 840 | 839 | 840 | 839 | 128 |
| 533 | 20230721 | 111700 | 1769438189 | 838 | 838 | 838 | 838 | 0 |
| 534 | 20230721 | 111600 | 1769438189 | 838 | 838 | 838 | 838 | 210 |
| 535 | 20230721 | 111500 | 1769262209 | 839 | 838 | 839 | 838 | 136 |
| 536 | 20230721 | 111400 | 1769148106 | 840 | 840 | 840 | 840 | 0 |
| 537 | 20230721 | 111300 | 1769148106 | 840 | 840 | 840 | 840 | 584 |
| 538 | 20230721 | 111200 | 1768657546 | 840 | 841 | 841 | 840 | 3864 |
| 539 | 20230721 | 111100 | 1765411664 | 841 | 840 | 841 | 840 | 1287 |
| 540 | 20230721 | 111000 | 1764330206 | 837 | 837 | 837 | 837 | 2873 |
| 541 | 20230721 | 110900 | 1761925505 | 837 | 840 | 840 | 837 | 7146 |
| 542 | 20230721 | 110800 | 1755942349 | 840 | 842 | 842 | 840 | 11 |
| 543 | 20230721 | 110700 | 1755933101 | 842 | 842 | 842 | 842 | 196 |
| 544 | 20230721 | 110600 | 1755768069 | 843 | 843 | 843 | 843 | 603 |
| 545 | 20230721 | 110500 | 1755259740 | 843 | 843 | 843 | 843 | 200 |
| 546 | 20230721 | 110400 | 1755091140 | 843 | 843 | 843 | 839 | 179 |
| 547 | 20230721 | 110300 | 1754940342 | 844 | 845 | 845 | 844 | 147 |
| 548 | 20230721 | 110200 | 1754816245 | 845 | 839 | 845 | 838 | 10778 |
| 549 | 20230721 | 110100 | 1745724601 | 839 | 838 | 839 | 838 | 765 |
| 550 | 20230721 | 110000 | 1745082767 | 839 | 838 | 839 | 838 | 406 |
| 551 | 20230721 | 105900 | 1744742134 | 836 | 839 | 840 | 836 | 107 |
| 552 | 20230721 | 105800 | 1744652364 | 836 | 839 | 839 | 836 | 973 |
| 553 | 20230721 | 105700 | 1743838933 | 839 | 839 | 839 | 839 | 1000 |
| 554 | 20230721 | 105600 | 1742999933 | 839 | 836 | 839 | 835 | 2031 |
| 555 | 20230721 | 105500 | 1741303918 | 836 | 836 | 839 | 836 | 5601 |
| 556 | 20230721 | 105400 | 1736621179 | 840 | 840 | 840 | 836 | 2954 |
| 557 | 20230721 | 105300 | 1734145000 | 840 | 840 | 840 | 840 | 1602 |
| 558 | 20230721 | 105200 | 1732799320 | 840 | 840 | 840 | 840 | 1200 |
| 559 | 20230721 | 105100 | 1731791320 | 840 | 847 | 847 | 837 | 48060 |
| 560 | 20230721 | 105000 | 1691482983 | 848 | 840 | 848 | 840 | 16364 |
| 561 | 20230721 | 104900 | 1677687311 | 838 | 842 | 842 | 838 | 14616 |
| 562 | 20230721 | 104800 | 1665421091 | 839 | 839 | 843 | 838 | 13747 |
| 563 | 20230721 | 104700 | 1653852413 | 839 | 839 | 842 | 839 | 1904 |
| 564 | 20230721 | 104600 | 1652254954 | 838 | 838 | 838 | 834 | 10759 |
| 565 | 20230721 | 104500 | 1643260197 | 840 | 846 | 846 | 840 | 10757 |
| 566 | 20230721 | 104400 | 1634208022 | 847 | 838 | 848 | 838 | 39729 |
| 567 | 20230721 | 104300 | 1600625903 | 838 | 834 | 840 | 834 | 32805 |
| 568 | 20230721 | 104200 | 1573128774 | 834 | 827 | 839 | 827 | 34529 |
| 569 | 20230721 | 104100 | 1544342846 | 827 | 827 | 828 | 818 | 39247 |
| 570 | 20230721 | 104000 | 1512076013 | 828 | 823 | 828 | 818 | 56841 |
| 571 | 20230721 | 103900 | 1465326368 | 823 | 823 | 823 | 823 | 15095 |
| 572 | 20230721 | 103800 | 1452903183 | 817 | 817 | 817 | 817 | 0 |
| 573 | 20230721 | 103700 | 1452903183 | 817 | 821 | 826 | 817 | 74748 |
| 574 | 20230721 | 103600 | 1391723571 | 822 | 827 | 831 | 822 | 29862 |
| 575 | 20230721 | 103500 | 1367048230 | 825 | 823 | 830 | 818 | 107382 |
| 576 | 20230721 | 103400 | 1278507873 | 823 | 852 | 861 | 819 | 233145 |
| 577 | 20230721 | 103300 | 1083287681 | 852 | 906 | 934 | 848 | 325525 |
| 578 | 20230721 | 103200 | 793003210 | 907 | 907 | 915 | 905 | 56855 |
| 579 | 20230721 | 103100 | 741377303 | 871 | 871 | 871 | 871 | 0 |
| 580 | 20230721 | 103000 | 741377303 | 871 | 899 | 934 | 871 | 260978 |
| 581 | 20230721 | 102900 | 502259363 | 901 | 893 | 901 | 892 | 58603 |
| 582 | 20230721 | 102800 | 449686022 | 893 | 888 | 895 | 888 | 28059 |
| 583 | 20230721 | 102700 | 424649851 | 888 | 888 | 888 | 886 | 18405 |
| 584 | 20230721 | 102600 | 408314193 | 888 | 889 | 889 | 881 | 7517 |
| 585 | 20230721 | 102500 | 401650601 | 890 | 886 | 891 | 881 | 39293 |
| 586 | 20230721 | 102400 | 366711814 | 887 | 884 | 887 | 884 | 12179 |
| 587 | 20230721 | 102300 | 355922510 | 885 | 882 | 885 | 882 | 7096 |
| 588 | 20230721 | 102200 | 349645552 | 885 | 885 | 885 | 884 | 1696 |
| 589 | 20230721 | 102100 | 348145521 | 885 | 881 | 885 | 879 | 11971 |
| 590 | 20230721 | 102000 | 337584129 | 881 | 880 | 882 | 879 | 3729 |
| 591 | 20230721 | 101900 | 334305765 | 880 | 879 | 882 | 875 | 11644 |
| 592 | 20230721 | 101800 | 324064605 | 879 | 879 | 880 | 879 | 7824 |
| 593 | 20230721 | 101700 | 317186848 | 879 | 874 | 879 | 874 | 15820 |
| 594 | 20230721 | 101600 | 303317178 | 873 | 882 | 882 | 873 | 4915 |
| 595 | 20230721 | 101500 | 299019094 | 882 | 877 | 883 | 875 | 8954 |
| 596 | 20230721 | 101400 | 291125126 | 875 | 875 | 875 | 873 | 2072 |
| 597 | 20230721 | 101300 | 289312136 | 875 | 874 | 875 | 871 | 146 |
| 598 | 20230721 | 101200 | 289184411 | 870 | 873 | 875 | 870 | 8587 |
| 599 | 20230721 | 101100 | 281696525 | 872 | 881 | 882 | 872 | 4388 |
| 600 | 20230721 | 101000 | 277845379 | 880 | 872 | 881 | 864 | 46097 |
| 601 | 20230721 | 100900 | 237379023 | 865 | 873 | 873 | 863 | 2477 |
| 602 | 20230721 | 100800 | 235235552 | 873 | 870 | 875 | 870 | 21157 |
| 603 | 20230721 | 100700 | 216767710 | 870 | 871 | 873 | 870 | 16422 |
| 604 | 20230721 | 100600 | 202447747 | 871 | 862 | 873 | 862 | 28997 |
| 605 | 20230721 | 100500 | 177224427 | 862 | 857 | 862 | 857 | 3458 |
| 606 | 20230721 | 100400 | 174248246 | 857 | 857 | 857 | 857 | 0 |
| 607 | 20230721 | 100300 | 174248246 | 857 | 857 | 857 | 857 | 1 |
| 608 | 20230721 | 100200 | 174247389 | 862 | 855 | 870 | 855 | 32317 |
| 609 | 20230721 | 100100 | 146369742 | 855 | 855 | 855 | 855 | 2000 |
| 610 | 20230721 | 100000 | 144659742 | 855 | 852 | 855 | 842 | 9717 |
| 611 | 20230721 | 095900 | 136375055 | 852 | 853 | 854 | 852 | 1154 |
| 612 | 20230721 | 095800 | 135389797 | 853 | 852 | 853 | 852 | 1080 |
| 613 | 20230721 | 095700 | 134468730 | 853 | 852 | 853 | 852 | 189 |
| 614 | 20230721 | 095600 | 134307678 | 853 | 849 | 853 | 849 | 4403 |
| 615 | 20230721 | 095500 | 130560170 | 852 | 852 | 852 | 852 | 0 |
| 616 | 20230721 | 095400 | 130560170 | 852 | 852 | 852 | 852 | 4455 |
| 617 | 20230721 | 095300 | 126764510 | 852 | 852 | 852 | 852 | 1534 |
| 618 | 20230721 | 095200 | 125457542 | 852 | 850 | 852 | 850 | 10256 |
| 619 | 20230721 | 095100 | 116719663 | 854 | 842 | 854 | 842 | 935 |
| 620 | 20230721 | 095000 | 115923102 | 852 | 852 | 852 | 852 | 0 |
| 621 | 20230721 | 094900 | 115923102 | 852 | 850 | 854 | 850 | 3877 |
| 622 | 20230721 | 094800 | 112623564 | 849 | 848 | 849 | 847 | 1872 |
| 623 | 20230721 | 094700 | 111034813 | 849 | 843 | 849 | 843 | 2808 |
| 624 | 20230721 | 094600 | 108661459 | 841 | 841 | 841 | 841 | 0 |
| 625 | 20230721 | 094500 | 108661459 | 841 | 841 | 841 | 841 | 0 |
| 626 | 20230721 | 094400 | 108661459 | 841 | 840 | 841 | 840 | 2181 |
| 627 | 20230721 | 094300 | 106827254 | 841 | 841 | 841 | 841 | 0 |
| 628 | 20230721 | 094200 | 106827254 | 841 | 841 | 841 | 841 | 0 |
| 629 | 20230721 | 094100 | 106827254 | 841 | 841 | 841 | 841 | 0 |
| 630 | 20230721 | 094000 | 106827254 | 841 | 837 | 841 | 837 | 442 |
| 631 | 20230721 | 093900 | 106455975 | 840 | 840 | 840 | 840 | 0 |
| 632 | 20230721 | 093800 | 106455975 | 840 | 837 | 840 | 837 | 517 |
| 633 | 20230721 | 093700 | 106022843 | 840 | 840 | 841 | 840 | 3006 |
| 634 | 20230721 | 093600 | 103497218 | 840 | 840 | 840 | 840 | 5 |
| 635 | 20230721 | 093500 | 103493018 | 840 | 840 | 840 | 840 | 20 |
| 636 | 20230721 | 093400 | 103476218 | 841 | 841 | 841 | 841 | 1 |
| 637 | 20230721 | 093300 | 103475377 | 841 | 843 | 843 | 841 | 204 |
| 638 | 20230721 | 093200 | 103303433 | 843 | 843 | 843 | 843 | 0 |
| 639 | 20230721 | 093100 | 103303433 | 843 | 842 | 843 | 842 | 1312 |
| 640 | 20230721 | 093000 | 102197421 | 843 | 842 | 843 | 837 | 119 |
| 641 | 20230721 | 092900 | 102097222 | 843 | 843 | 843 | 843 | 2 |
| 642 | 20230721 | 092800 | 102095536 | 837 | 837 | 837 | 837 | 128 |
| 643 | 20230721 | 092700 | 101988400 | 837 | 837 | 837 | 837 | 602 |
| 644 | 20230721 | 092600 | 101484526 | 837 | 846 | 846 | 837 | 2840 |
| 645 | 20230721 | 092500 | 99103927 | 848 | 848 | 848 | 848 | 9 |
| 646 | 20230721 | 092400 | 99096295 | 847 | 847 | 847 | 847 | 8490 |
| 647 | 20230721 | 092300 | 91905265 | 847 | 850 | 850 | 847 | 3778 |
| 648 | 20230721 | 092200 | 88701765 | 850 | 847 | 850 | 847 | 3758 |
| 649 | 20230721 | 092100 | 85508214 | 850 | 845 | 850 | 844 | 6878 |
| 650 | 20230721 | 092000 | 79682761 | 845 | 849 | 849 | 839 | 11169 |
| 651 | 20230721 | 091900 | 70209936 | 849 | 836 | 849 | 836 | 4245 |
| 652 | 20230721 | 091800 | 66630126 | 836 | 836 | 836 | 836 | 56 |
| 653 | 20230721 | 091700 | 66583310 | 833 | 833 | 833 | 832 | 925 |
| 654 | 20230721 | 091600 | 65813110 | 833 | 833 | 833 | 833 | 500 |
| 655 | 20230721 | 091500 | 65396610 | 836 | 836 | 836 | 833 | 502 |
| 656 | 20230721 | 091400 | 64978438 | 833 | 832 | 833 | 832 | 2453 |
| 657 | 20230721 | 091300 | 62935333 | 829 | 828 | 829 | 825 | 1860 |
| 658 | 20230721 | 091200 | 61396030 | 823 | 824 | 826 | 823 | 10616 |
| 659 | 20230721 | 091100 | 52656686 | 824 | 826 | 826 | 824 | 354 |
| 660 | 20230721 | 091000 | 52364288 | 830 | 830 | 830 | 830 | 25 |
| 661 | 20230721 | 090900 | 52343538 | 824 | 829 | 829 | 824 | 7078 |
| 662 | 20230721 | 090800 | 46483950 | 832 | 832 | 832 | 832 | 4 |
| 663 | 20230721 | 090700 | 46480622 | 832 | 832 | 832 | 828 | 243 |
| 664 | 20230721 | 090600 | 46279366 | 829 | 832 | 833 | 829 | 771 |
| 665 | 20230721 | 090500 | 45637509 | 832 | 822 | 833 | 822 | 1111 |
| 666 | 20230721 | 090400 | 44720851 | 833 | 824 | 833 | 822 | 9595 |
| 667 | 20230721 | 090300 | 36806786 | 826 | 832 | 835 | 826 | 5875 |
| 668 | 20230721 | 090200 | 31936598 | 836 | 832 | 836 | 832 | 146 |
| 669 | 20230721 | 090100 | 31815102 | 832 | 832 | 837 | 832 | 1985 |
| 670 | 20230721 | 090000 | 30161047 | 832 | 850 | 869 | 831 | 35482 |