34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 201500 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 68158 |
| 3 | 20231120 | 201400 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20231120 | 201300 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20231120 | 201200 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20231120 | 201100 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20231120 | 201000 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20231120 | 200900 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20231120 | 200800 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20231120 | 200700 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20231120 | 200600 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20231120 | 200500 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20231120 | 200400 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20231120 | 200300 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20231120 | 200200 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20231120 | 200100 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20231120 | 200000 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20231120 | 195900 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20231120 | 195800 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20231120 | 195700 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20231120 | 195600 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20231120 | 195500 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20231120 | 195400 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20231120 | 195300 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20231120 | 195200 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20231120 | 195100 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20231120 | 195000 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20231120 | 194900 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20231120 | 194800 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20231120 | 194700 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20231120 | 194600 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20231120 | 194500 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 68158 |
| 33 | 20231120 | 194400 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20231120 | 194300 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20231120 | 194200 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20231120 | 194100 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20231120 | 194000 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20231120 | 193900 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20231120 | 193800 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20231120 | 193700 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20231120 | 193600 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20231120 | 193500 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20231120 | 193400 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20231120 | 193300 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20231120 | 193200 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20231120 | 193100 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20231120 | 193000 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20231120 | 192900 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20231120 | 192800 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20231120 | 192700 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20231120 | 192600 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20231120 | 192500 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20231120 | 192400 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20231120 | 192300 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20231120 | 192200 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20231120 | 192100 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20231120 | 192000 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20231120 | 191900 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20231120 | 191800 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20231120 | 191700 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20231120 | 191600 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20231120 | 191500 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 68158 |
| 63 | 20231120 | 191400 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20231120 | 191300 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20231120 | 191200 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20231120 | 191100 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20231120 | 191000 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20231120 | 190900 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20231120 | 190800 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20231120 | 190700 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20231120 | 190600 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20231120 | 190500 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20231120 | 190400 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20231120 | 190300 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20231120 | 190200 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20231120 | 190100 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20231120 | 190000 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20231120 | 185900 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20231120 | 185800 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20231120 | 185700 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20231120 | 185600 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20231120 | 185500 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20231120 | 185400 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20231120 | 185300 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20231120 | 185200 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20231120 | 185100 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20231120 | 185000 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20231120 | 184900 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20231120 | 184800 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20231120 | 184700 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20231120 | 184600 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20231120 | 184500 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 68158 |
| 93 | 20231120 | 184400 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20231120 | 184300 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20231120 | 184200 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20231120 | 184100 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20231120 | 184000 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20231120 | 183900 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20231120 | 183800 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20231120 | 183700 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20231120 | 183600 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20231120 | 183500 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20231120 | 183400 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20231120 | 183300 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20231120 | 183200 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20231120 | 183100 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20231120 | 183000 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20231120 | 182900 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20231120 | 182800 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20231120 | 182700 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20231120 | 182600 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20231120 | 182500 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20231120 | 182400 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20231120 | 182300 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20231120 | 182200 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20231120 | 182100 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20231120 | 182000 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20231120 | 181900 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20231120 | 181800 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20231120 | 181700 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20231120 | 181600 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20231120 | 181500 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 68158 |
| 123 | 20231120 | 181400 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20231120 | 181300 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20231120 | 181200 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20231120 | 181100 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20231120 | 181000 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20231120 | 180900 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20231120 | 180800 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20231120 | 180700 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20231120 | 180600 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20231120 | 180500 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20231120 | 180400 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20231120 | 180300 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20231120 | 180200 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20231120 | 180100 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20231120 | 180000 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20231120 | 175900 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20231120 | 175800 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20231120 | 175700 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20231120 | 175600 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20231120 | 175500 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20231120 | 175400 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20231120 | 175300 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20231120 | 175200 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20231120 | 175100 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20231120 | 175000 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20231120 | 174900 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20231120 | 174800 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20231120 | 174700 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20231120 | 174600 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20231120 | 174500 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 68158 |
| 153 | 20231120 | 174400 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20231120 | 174300 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20231120 | 174200 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20231120 | 174100 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20231120 | 174000 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20231120 | 173900 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20231120 | 173800 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20231120 | 173700 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20231120 | 173600 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20231120 | 173500 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20231120 | 173400 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20231120 | 173300 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20231120 | 173200 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20231120 | 173100 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20231120 | 173000 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20231120 | 172900 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20231120 | 172800 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20231120 | 172700 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20231120 | 172600 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20231120 | 172500 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20231120 | 172400 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20231120 | 172300 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20231120 | 172200 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20231120 | 172100 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20231120 | 172000 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20231120 | 171900 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20231120 | 171800 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20231120 | 171700 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20231120 | 171600 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20231120 | 171500 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 68158 |
| 183 | 20231120 | 171400 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20231120 | 171300 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20231120 | 171200 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20231120 | 171100 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20231120 | 171000 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20231120 | 170900 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20231120 | 170800 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20231120 | 170700 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20231120 | 170600 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20231120 | 170500 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20231120 | 170400 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20231120 | 170300 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20231120 | 170200 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20231120 | 170100 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20231120 | 170000 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20231120 | 165900 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20231120 | 165800 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20231120 | 165700 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20231120 | 165600 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20231120 | 165500 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20231120 | 165400 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20231120 | 165300 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20231120 | 165200 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20231120 | 165100 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20231120 | 165000 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20231120 | 164900 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20231120 | 164800 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20231120 | 164700 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20231120 | 164600 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20231120 | 164500 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 68158 |
| 213 | 20231120 | 164400 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20231120 | 164300 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20231120 | 164200 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20231120 | 164100 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20231120 | 164000 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20231120 | 163900 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20231120 | 163800 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 220 | 20231120 | 163700 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 221 | 20231120 | 163600 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 222 | 20231120 | 163500 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 223 | 20231120 | 163400 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 224 | 20231120 | 163300 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 225 | 20231120 | 163200 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 226 | 20231120 | 163100 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 227 | 20231120 | 163000 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 228 | 20231120 | 162900 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 229 | 20231120 | 162800 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 230 | 20231120 | 162700 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 231 | 20231120 | 162600 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 232 | 20231120 | 162500 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 233 | 20231120 | 162400 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 234 | 20231120 | 162300 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 235 | 20231120 | 162200 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 236 | 20231120 | 162100 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 237 | 20231120 | 162000 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 238 | 20231120 | 161900 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 239 | 20231120 | 161800 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 240 | 20231120 | 161700 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 241 | 20231120 | 161600 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 242 | 20231120 | 161500 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 68158 |
| 243 | 20231120 | 161400 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 244 | 20231120 | 161300 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 245 | 20231120 | 161200 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 246 | 20231120 | 161100 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 247 | 20231120 | 161000 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 248 | 20231120 | 160900 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 249 | 20231120 | 160800 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 250 | 20231120 | 160700 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 251 | 20231120 | 160600 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 252 | 20231120 | 160500 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 253 | 20231120 | 160400 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 254 | 20231120 | 160300 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 255 | 20231120 | 160200 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 256 | 20231120 | 160100 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 257 | 20231120 | 160000 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 258 | 20231120 | 155900 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 259 | 20231120 | 155800 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 260 | 20231120 | 155700 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 261 | 20231120 | 155600 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 262 | 20231120 | 155500 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 263 | 20231120 | 155400 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 264 | 20231120 | 155300 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 265 | 20231120 | 155200 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 266 | 20231120 | 155100 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 267 | 20231120 | 155000 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 268 | 20231120 | 154900 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 269 | 20231120 | 154800 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 270 | 20231120 | 154700 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 271 | 20231120 | 154600 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 272 | 20231120 | 154500 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 68158 |
| 273 | 20231120 | 154400 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 274 | 20231120 | 154300 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 275 | 20231120 | 154200 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 276 | 20231120 | 154100 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 277 | 20231120 | 154000 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 278 | 20231120 | 153900 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 279 | 20231120 | 153800 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 280 | 20231120 | 153700 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 281 | 20231120 | 153600 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 282 | 20231120 | 153500 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 283 | 20231120 | 153400 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 284 | 20231120 | 153300 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 285 | 20231120 | 153200 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 286 | 20231120 | 153100 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 0 |
| 287 | 20231120 | 153000 | 4154113774 | 1500 | 1500 | 1500 | 1500 | 68158 |
| 288 | 20231120 | 152900 | 4051876774 | 1487 | 1487 | 1487 | 1487 | 0 |
| 289 | 20231120 | 152800 | 4051876774 | 1487 | 1487 | 1487 | 1487 | 0 |
| 290 | 20231120 | 152700 | 4051876774 | 1487 | 1487 | 1487 | 1487 | 0 |
| 291 | 20231120 | 152600 | 4051876774 | 1487 | 1487 | 1487 | 1487 | 0 |
| 292 | 20231120 | 152500 | 4051876774 | 1487 | 1487 | 1487 | 1487 | 0 |
| 293 | 20231120 | 152400 | 4051876774 | 1487 | 1487 | 1487 | 1487 | 0 |
| 294 | 20231120 | 152300 | 4051876774 | 1487 | 1487 | 1487 | 1487 | 0 |
| 295 | 20231120 | 152200 | 4051876774 | 1487 | 1487 | 1487 | 1487 | 0 |
| 296 | 20231120 | 152100 | 4051876774 | 1487 | 1487 | 1487 | 1487 | 0 |
| 297 | 20231120 | 152000 | 4051876774 | 1487 | 1487 | 1487 | 1487 | 0 |
| 298 | 20231120 | 151900 | 4051876774 | 1487 | 1493 | 1497 | 1487 | 20238 |
| 299 | 20231120 | 151800 | 4021687455 | 1495 | 1501 | 1501 | 1492 | 22596 |
| 300 | 20231120 | 151700 | 3987838278 | 1501 | 1502 | 1510 | 1499 | 51135 |
| 301 | 20231120 | 151600 | 3910955585 | 1501 | 1501 | 1501 | 1501 | 0 |
| 302 | 20231120 | 151500 | 3910955585 | 1501 | 1501 | 1501 | 1501 | 0 |
| 303 | 20231120 | 151400 | 3910955585 | 1501 | 1499 | 1501 | 1499 | 54167 |
| 304 | 20231120 | 151300 | 3829709249 | 1498 | 1498 | 1498 | 1496 | 4552 |
| 305 | 20231120 | 151200 | 3822892421 | 1498 | 1493 | 1499 | 1488 | 19745 |
| 306 | 20231120 | 151100 | 3793482852 | 1493 | 1499 | 1500 | 1491 | 32264 |
| 307 | 20231120 | 151000 | 3745247973 | 1500 | 1500 | 1500 | 1497 | 33223 |
| 308 | 20231120 | 150900 | 3695435329 | 1500 | 1500 | 1500 | 1499 | 9540 |
| 309 | 20231120 | 150800 | 3681129670 | 1500 | 1500 | 1500 | 1498 | 54305 |
| 310 | 20231120 | 150700 | 3599679275 | 1500 | 1495 | 1500 | 1495 | 45746 |
| 311 | 20231120 | 150600 | 3531088381 | 1494 | 1495 | 1496 | 1492 | 15878 |
| 312 | 20231120 | 150500 | 3507364000 | 1495 | 1496 | 1497 | 1494 | 25895 |
| 313 | 20231120 | 150400 | 3468642196 | 1496 | 1494 | 1496 | 1491 | 26591 |
| 314 | 20231120 | 150300 | 3428914727 | 1494 | 1487 | 1495 | 1487 | 40379 |
| 315 | 20231120 | 150200 | 3368698836 | 1487 | 1478 | 1487 | 1478 | 20590 |
| 316 | 20231120 | 150100 | 3338200042 | 1477 | 1474 | 1477 | 1473 | 16748 |
| 317 | 20231120 | 150000 | 3313503197 | 1474 | 1473 | 1474 | 1473 | 2718 |
| 318 | 20231120 | 145900 | 3309496904 | 1474 | 1472 | 1474 | 1471 | 11618 |
| 319 | 20231120 | 145800 | 3292395622 | 1472 | 1472 | 1474 | 1472 | 3404 |
| 320 | 20231120 | 145700 | 3287384932 | 1474 | 1474 | 1474 | 1471 | 2282 |
| 321 | 20231120 | 145600 | 3284027386 | 1474 | 1472 | 1475 | 1470 | 7395 |
| 322 | 20231120 | 145500 | 3273131431 | 1472 | 1476 | 1480 | 1472 | 20478 |
| 323 | 20231120 | 145400 | 3242884815 | 1475 | 1469 | 1476 | 1468 | 4063 |
| 324 | 20231120 | 145300 | 3236903122 | 1469 | 1475 | 1475 | 1468 | 13971 |
| 325 | 20231120 | 145200 | 3216348075 | 1474 | 1470 | 1475 | 1470 | 4350 |
| 326 | 20231120 | 145100 | 3209950935 | 1470 | 1470 | 1471 | 1470 | 13507 |
| 327 | 20231120 | 145000 | 3190093453 | 1470 | 1466 | 1475 | 1465 | 8700 |
| 328 | 20231120 | 144900 | 3177312451 | 1466 | 1465 | 1466 | 1464 | 1661 |
| 329 | 20231120 | 144800 | 3174877891 | 1465 | 1461 | 1469 | 1461 | 19677 |
| 330 | 20231120 | 144700 | 3146083898 | 1461 | 1460 | 1461 | 1458 | 5180 |
| 331 | 20231120 | 144600 | 3138521920 | 1460 | 1459 | 1462 | 1458 | 10191 |
| 332 | 20231120 | 144500 | 3123643102 | 1461 | 1462 | 1463 | 1460 | 15718 |
| 333 | 20231120 | 144400 | 3100675877 | 1461 | 1467 | 1467 | 1461 | 4252 |
| 334 | 20231120 | 144300 | 3094456363 | 1467 | 1460 | 1469 | 1460 | 25803 |
| 335 | 20231120 | 144200 | 3056663492 | 1460 | 1465 | 1465 | 1457 | 18591 |
| 336 | 20231120 | 144100 | 3029528890 | 1465 | 1460 | 1466 | 1456 | 21015 |
| 337 | 20231120 | 144000 | 2998797815 | 1457 | 1453 | 1457 | 1452 | 16192 |
| 338 | 20231120 | 143900 | 2975250645 | 1453 | 1457 | 1457 | 1451 | 27032 |
| 339 | 20231120 | 143800 | 2935980918 | 1457 | 1460 | 1461 | 1455 | 23223 |
| 340 | 20231120 | 143700 | 2902105090 | 1461 | 1461 | 1465 | 1460 | 19258 |
| 341 | 20231120 | 143600 | 2873977799 | 1462 | 1464 | 1464 | 1456 | 11114 |
| 342 | 20231120 | 143500 | 2857736925 | 1466 | 1451 | 1467 | 1451 | 16690 |
| 343 | 20231120 | 143400 | 2833445594 | 1452 | 1455 | 1457 | 1450 | 13843 |
| 344 | 20231120 | 143300 | 2813347365 | 1451 | 1461 | 1465 | 1450 | 56247 |
| 345 | 20231120 | 143200 | 2731568194 | 1466 | 1475 | 1481 | 1460 | 73503 |
| 346 | 20231120 | 143100 | 2623752214 | 1481 | 1477 | 1496 | 1474 | 148379 |
| 347 | 20231120 | 143000 | 2403490369 | 1477 | 1455 | 1477 | 1455 | 84767 |
| 348 | 20231120 | 142900 | 2279564075 | 1455 | 1440 | 1460 | 1440 | 131771 |
| 349 | 20231120 | 142800 | 2088588389 | 1440 | 1408 | 1440 | 1408 | 26737 |
| 350 | 20231120 | 142700 | 2050445307 | 1408 | 1398 | 1408 | 1398 | 8156 |
| 351 | 20231120 | 142600 | 2039003404 | 1397 | 1397 | 1398 | 1397 | 1896 |
| 352 | 20231120 | 142500 | 2036354668 | 1398 | 1398 | 1399 | 1398 | 1376 |
| 353 | 20231120 | 142400 | 2034430897 | 1399 | 1399 | 1399 | 1399 | 198 |
| 354 | 20231120 | 142300 | 2034153895 | 1399 | 1399 | 1399 | 1399 | 53 |
| 355 | 20231120 | 142200 | 2034079748 | 1399 | 1400 | 1400 | 1399 | 2058 |
| 356 | 20231120 | 142100 | 2031200582 | 1400 | 1400 | 1400 | 1400 | 430 |
| 357 | 20231120 | 142000 | 2030598582 | 1400 | 1402 | 1402 | 1400 | 24 |
| 358 | 20231120 | 141900 | 2030564936 | 1402 | 1402 | 1402 | 1402 | 220 |
| 359 | 20231120 | 141800 | 2030256496 | 1402 | 1402 | 1402 | 1402 | 47 |
| 360 | 20231120 | 141700 | 2030190602 | 1402 | 1402 | 1402 | 1402 | 48 |
| 361 | 20231120 | 141600 | 2030123306 | 1402 | 1400 | 1402 | 1400 | 4314 |
| 362 | 20231120 | 141500 | 2024083548 | 1398 | 1397 | 1398 | 1397 | 552 |
| 363 | 20231120 | 141400 | 2023311904 | 1397 | 1400 | 1400 | 1397 | 18 |
| 364 | 20231120 | 141300 | 2023286719 | 1397 | 1397 | 1400 | 1397 | 31 |
| 365 | 20231120 | 141200 | 2023243346 | 1397 | 1400 | 1400 | 1397 | 37 |
| 366 | 20231120 | 141100 | 2023191552 | 1401 | 1400 | 1401 | 1400 | 745 |
| 367 | 20231120 | 141000 | 2022147834 | 1400 | 1401 | 1401 | 1400 | 24 |
| 368 | 20231120 | 140900 | 2022114233 | 1397 | 1397 | 1397 | 1397 | 1001 |
| 369 | 20231120 | 140800 | 2020715836 | 1396 | 1396 | 1396 | 1396 | 100 |
| 370 | 20231120 | 140700 | 2020576236 | 1395 | 1400 | 1400 | 1395 | 4917 |
| 371 | 20231120 | 140600 | 2013713108 | 1400 | 1400 | 1400 | 1400 | 279 |
| 372 | 20231120 | 140500 | 2013322508 | 1400 | 1400 | 1400 | 1400 | 42 |
| 373 | 20231120 | 140400 | 2013263708 | 1400 | 1400 | 1400 | 1400 | 105 |
| 374 | 20231120 | 140300 | 2013116708 | 1400 | 1404 | 1404 | 1400 | 79 |
| 375 | 20231120 | 140200 | 2013006016 | 1404 | 1404 | 1404 | 1404 | 11 |
| 376 | 20231120 | 140100 | 2012990572 | 1400 | 1404 | 1404 | 1400 | 7698 |
| 377 | 20231120 | 140000 | 2002213184 | 1404 | 1403 | 1404 | 1400 | 1035 |
| 378 | 20231120 | 135900 | 2000760684 | 1404 | 1400 | 1404 | 1400 | 684 |
| 379 | 20231120 | 135800 | 1999802674 | 1400 | 1402 | 1402 | 1400 | 2036 |
| 380 | 20231120 | 135700 | 1996948262 | 1402 | 1402 | 1402 | 1402 | 2256 |
| 381 | 20231120 | 135600 | 1993785350 | 1402 | 1401 | 1402 | 1401 | 350 |
| 382 | 20231120 | 135500 | 1993294702 | 1402 | 1402 | 1402 | 1402 | 10 |
| 383 | 20231120 | 135400 | 1993280682 | 1394 | 1399 | 1402 | 1394 | 40 |
| 384 | 20231120 | 135300 | 1993224797 | 1392 | 1399 | 1399 | 1392 | 1099 |
| 385 | 20231120 | 135200 | 1991694481 | 1395 | 1393 | 1399 | 1393 | 3541 |
| 386 | 20231120 | 135100 | 1986744675 | 1392 | 1396 | 1396 | 1392 | 9299 |
| 387 | 20231120 | 135000 | 1973790132 | 1398 | 1398 | 1398 | 1398 | 140 |
| 388 | 20231120 | 134900 | 1973594412 | 1397 | 1397 | 1397 | 1397 | 201 |
| 389 | 20231120 | 134800 | 1973313615 | 1398 | 1398 | 1398 | 1398 | 326 |
| 390 | 20231120 | 134700 | 1972857867 | 1401 | 1404 | 1404 | 1401 | 4 |
| 391 | 20231120 | 134600 | 1972852257 | 1404 | 1397 | 1404 | 1397 | 21 |
| 392 | 20231120 | 134500 | 1972822878 | 1397 | 1400 | 1400 | 1397 | 647 |
| 393 | 20231120 | 134400 | 1971917084 | 1405 | 1405 | 1405 | 1405 | 0 |
| 394 | 20231120 | 134300 | 1971917084 | 1405 | 1405 | 1405 | 1405 | 1 |
| 395 | 20231120 | 134200 | 1971915679 | 1400 | 1399 | 1400 | 1397 | 3150 |
| 396 | 20231120 | 134100 | 1967508862 | 1400 | 1399 | 1400 | 1399 | 2804 |
| 397 | 20231120 | 134000 | 1963584861 | 1399 | 1393 | 1399 | 1393 | 3592 |
| 398 | 20231120 | 133900 | 1958567576 | 1392 | 1392 | 1392 | 1392 | 0 |
| 399 | 20231120 | 133800 | 1958567576 | 1392 | 1392 | 1393 | 1391 | 9009 |
| 400 | 20231120 | 133700 | 1946026737 | 1391 | 1394 | 1394 | 1391 | 1225 |
| 401 | 20231120 | 133600 | 1944320344 | 1391 | 1392 | 1392 | 1391 | 2103 |
| 402 | 20231120 | 133500 | 1941393303 | 1392 | 1393 | 1393 | 1392 | 2457 |
| 403 | 20231120 | 133400 | 1937972658 | 1393 | 1395 | 1395 | 1393 | 5675 |
| 404 | 20231120 | 133300 | 1930066271 | 1395 | 1392 | 1395 | 1392 | 1210 |
| 405 | 20231120 | 133200 | 1928378507 | 1392 | 1397 | 1397 | 1392 | 3068 |
| 406 | 20231120 | 133100 | 1924104267 | 1394 | 1399 | 1399 | 1394 | 10123 |
| 407 | 20231120 | 133000 | 1909973053 | 1399 | 1399 | 1399 | 1399 | 2097 |
| 408 | 20231120 | 132900 | 1907039350 | 1399 | 1400 | 1400 | 1397 | 3382 |
| 409 | 20231120 | 132800 | 1902308609 | 1399 | 1400 | 1400 | 1399 | 847 |
| 410 | 20231120 | 132700 | 1901123130 | 1400 | 1400 | 1400 | 1400 | 505 |
| 411 | 20231120 | 132600 | 1900416130 | 1400 | 1400 | 1403 | 1399 | 2190 |
| 412 | 20231120 | 132500 | 1897350130 | 1400 | 1401 | 1401 | 1399 | 4464 |
| 413 | 20231120 | 132400 | 1891099971 | 1401 | 1401 | 1401 | 1400 | 12362 |
| 414 | 20231120 | 132300 | 1873791251 | 1401 | 1407 | 1407 | 1401 | 8334 |
| 415 | 20231120 | 132200 | 1862098809 | 1407 | 1409 | 1409 | 1405 | 5704 |
| 416 | 20231120 | 132100 | 1854075008 | 1409 | 1418 | 1418 | 1405 | 19369 |
| 417 | 20231120 | 132000 | 1826781998 | 1413 | 1413 | 1413 | 1413 | 1379 |
| 418 | 20231120 | 131900 | 1824833471 | 1412 | 1412 | 1412 | 1412 | 152 |
| 419 | 20231120 | 131800 | 1824618847 | 1411 | 1411 | 1411 | 1411 | 1333 |
| 420 | 20231120 | 131700 | 1822737984 | 1411 | 1418 | 1418 | 1411 | 4182 |
| 421 | 20231120 | 131600 | 1816834398 | 1414 | 1419 | 1419 | 1414 | 882 |
| 422 | 20231120 | 131500 | 1815587091 | 1420 | 1420 | 1420 | 1420 | 2 |
| 423 | 20231120 | 131400 | 1815584251 | 1414 | 1415 | 1415 | 1414 | 412 |
| 424 | 20231120 | 131300 | 1815001531 | 1420 | 1420 | 1420 | 1420 | 50 |
| 425 | 20231120 | 131200 | 1814930531 | 1422 | 1422 | 1422 | 1415 | 5649 |
| 426 | 20231120 | 131100 | 1806936703 | 1422 | 1416 | 1422 | 1416 | 24 |
| 427 | 20231120 | 131000 | 1806902701 | 1416 | 1420 | 1420 | 1416 | 6410 |
| 428 | 20231120 | 130900 | 1797825552 | 1420 | 1420 | 1420 | 1420 | 1 |
| 429 | 20231120 | 130800 | 1797824132 | 1422 | 1422 | 1422 | 1422 | 118 |
| 430 | 20231120 | 130700 | 1797656336 | 1422 | 1422 | 1422 | 1422 | 210 |
| 431 | 20231120 | 130600 | 1797357716 | 1422 | 1422 | 1422 | 1422 | 10 |
| 432 | 20231120 | 130500 | 1797343496 | 1422 | 1427 | 1427 | 1422 | 502 |
| 433 | 20231120 | 130400 | 1796629647 | 1422 | 1425 | 1427 | 1422 | 11243 |
| 434 | 20231120 | 130300 | 1780642090 | 1426 | 1422 | 1426 | 1422 | 325 |
| 435 | 20231120 | 130200 | 1780178704 | 1422 | 1425 | 1425 | 1422 | 2306 |
| 436 | 20231120 | 130100 | 1776894198 | 1427 | 1425 | 1427 | 1425 | 622 |
| 437 | 20231120 | 130000 | 1776007844 | 1425 | 1424 | 1427 | 1423 | 2085 |
| 438 | 20231120 | 125900 | 1773036620 | 1424 | 1427 | 1427 | 1424 | 26 |
| 439 | 20231120 | 125800 | 1772999545 | 1427 | 1426 | 1427 | 1426 | 2 |
| 440 | 20231120 | 125700 | 1772996692 | 1423 | 1425 | 1425 | 1423 | 2269 |
| 441 | 20231120 | 125600 | 1769764707 | 1429 | 1426 | 1429 | 1426 | 225 |
| 442 | 20231120 | 125500 | 1769443821 | 1426 | 1426 | 1426 | 1426 | 95 |
| 443 | 20231120 | 125400 | 1769308351 | 1426 | 1424 | 1426 | 1424 | 31 |
| 444 | 20231120 | 125300 | 1769264205 | 1424 | 1423 | 1426 | 1423 | 2171 |
| 445 | 20231120 | 125200 | 1766174225 | 1423 | 1420 | 1423 | 1420 | 124 |
| 446 | 20231120 | 125100 | 1765997953 | 1420 | 1420 | 1420 | 1420 | 200 |
| 447 | 20231120 | 125000 | 1765713953 | 1420 | 1415 | 1420 | 1415 | 925 |
| 448 | 20231120 | 124900 | 1764405068 | 1413 | 1413 | 1413 | 1413 | 0 |
| 449 | 20231120 | 124800 | 1764405068 | 1413 | 1413 | 1413 | 1413 | 714 |
| 450 | 20231120 | 124700 | 1763396186 | 1412 | 1415 | 1415 | 1411 | 3103 |
| 451 | 20231120 | 124600 | 1759013321 | 1415 | 1424 | 1424 | 1415 | 13134 |
| 452 | 20231120 | 124500 | 1740356906 | 1424 | 1426 | 1426 | 1424 | 5086 |
| 453 | 20231120 | 124400 | 1733109456 | 1430 | 1427 | 1430 | 1426 | 3617 |
| 454 | 20231120 | 124300 | 1727950672 | 1430 | 1428 | 1430 | 1428 | 510 |
| 455 | 20231120 | 124200 | 1727221382 | 1427 | 1428 | 1430 | 1427 | 2166 |
| 456 | 20231120 | 124100 | 1724129421 | 1430 | 1427 | 1430 | 1427 | 2457 |
| 457 | 20231120 | 124000 | 1720621590 | 1428 | 1429 | 1429 | 1428 | 1991 |
| 458 | 20231120 | 123900 | 1717777417 | 1429 | 1429 | 1430 | 1429 | 436 |
| 459 | 20231120 | 123800 | 1717154369 | 1429 | 1429 | 1429 | 1429 | 2100 |
| 460 | 20231120 | 123700 | 1714153469 | 1428 | 1429 | 1429 | 1427 | 881 |
| 461 | 20231120 | 123600 | 1712895609 | 1429 | 1430 | 1430 | 1429 | 1756 |
| 462 | 20231120 | 123500 | 1710386013 | 1430 | 1438 | 1438 | 1426 | 5031 |
| 463 | 20231120 | 123400 | 1703187665 | 1438 | 1437 | 1439 | 1435 | 8956 |
| 464 | 20231120 | 123300 | 1690310691 | 1437 | 1436 | 1437 | 1435 | 6786 |
| 465 | 20231120 | 123200 | 1680567250 | 1436 | 1435 | 1437 | 1434 | 8986 |
| 466 | 20231120 | 123100 | 1667671535 | 1435 | 1433 | 1435 | 1433 | 2373 |
| 467 | 20231120 | 123000 | 1664268137 | 1434 | 1433 | 1435 | 1433 | 6496 |
| 468 | 20231120 | 122900 | 1654951627 | 1434 | 1431 | 1434 | 1431 | 6612 |
| 469 | 20231120 | 122800 | 1645479578 | 1431 | 1431 | 1433 | 1431 | 492 |
| 470 | 20231120 | 122700 | 1644775001 | 1432 | 1433 | 1433 | 1431 | 2614 |
| 471 | 20231120 | 122600 | 1641030799 | 1432 | 1432 | 1433 | 1432 | 2529 |
| 472 | 20231120 | 122500 | 1637409215 | 1428 | 1431 | 1433 | 1426 | 9332 |
| 473 | 20231120 | 122400 | 1624056484 | 1431 | 1428 | 1431 | 1428 | 22975 |
| 474 | 20231120 | 122300 | 1591225426 | 1428 | 1426 | 1428 | 1426 | 4993 |
| 475 | 20231120 | 122200 | 1584098222 | 1426 | 1427 | 1428 | 1426 | 4264 |
| 476 | 20231120 | 122100 | 1578014732 | 1427 | 1426 | 1427 | 1426 | 2308 |
| 477 | 20231120 | 122000 | 1574722389 | 1426 | 1425 | 1426 | 1424 | 3572 |
| 478 | 20231120 | 121900 | 1569629114 | 1425 | 1425 | 1425 | 1425 | 4327 |
| 479 | 20231120 | 121800 | 1563463139 | 1425 | 1424 | 1425 | 1424 | 3247 |
| 480 | 20231120 | 121700 | 1558838109 | 1424 | 1423 | 1424 | 1423 | 1732 |
| 481 | 20231120 | 121600 | 1556373127 | 1424 | 1423 | 1424 | 1422 | 1024 |
| 482 | 20231120 | 121500 | 1554916096 | 1424 | 1425 | 1425 | 1424 | 3427 |
| 483 | 20231120 | 121400 | 1550033622 | 1425 | 1422 | 1425 | 1422 | 21972 |
| 484 | 20231120 | 121300 | 1518757956 | 1421 | 1421 | 1421 | 1421 | 2315 |
| 485 | 20231120 | 121200 | 1515468341 | 1421 | 1420 | 1421 | 1420 | 1330 |
| 486 | 20231120 | 121100 | 1513579740 | 1420 | 1420 | 1420 | 1420 | 11 |
| 487 | 20231120 | 121000 | 1513564120 | 1420 | 1417 | 1420 | 1417 | 22 |
| 488 | 20231120 | 120900 | 1513532883 | 1417 | 1417 | 1420 | 1417 | 9 |
| 489 | 20231120 | 120800 | 1513520124 | 1420 | 1419 | 1420 | 1419 | 1074 |
| 490 | 20231120 | 120700 | 1511995357 | 1417 | 1418 | 1420 | 1417 | 472 |
| 491 | 20231120 | 120600 | 1511326411 | 1420 | 1419 | 1420 | 1418 | 574 |
| 492 | 20231120 | 120500 | 1510512103 | 1419 | 1419 | 1419 | 1417 | 2232 |
| 493 | 20231120 | 120400 | 1507347115 | 1418 | 1418 | 1418 | 1418 | 17 |
| 494 | 20231120 | 120300 | 1507323009 | 1419 | 1418 | 1419 | 1418 | 1335 |
| 495 | 20231120 | 120200 | 1505429155 | 1418 | 1421 | 1421 | 1418 | 138 |
| 496 | 20231120 | 120100 | 1505233081 | 1421 | 1421 | 1421 | 1421 | 2588 |
| 497 | 20231120 | 120000 | 1501555533 | 1421 | 1421 | 1422 | 1421 | 388 |
| 498 | 20231120 | 115900 | 1501004183 | 1421 | 1420 | 1422 | 1420 | 1215 |
| 499 | 20231120 | 115800 | 1499277871 | 1420 | 1422 | 1422 | 1420 | 966 |
| 500 | 20231120 | 115700 | 1497906147 | 1420 | 1420 | 1420 | 1420 | 3931 |
| 501 | 20231120 | 115600 | 1492324127 | 1420 | 1418 | 1420 | 1418 | 7673 |
| 502 | 20231120 | 115500 | 1481436663 | 1418 | 1416 | 1418 | 1416 | 19 |
| 503 | 20231120 | 115400 | 1481409755 | 1418 | 1414 | 1418 | 1414 | 801 |
| 504 | 20231120 | 115300 | 1480277137 | 1414 | 1414 | 1414 | 1414 | 5 |
| 505 | 20231120 | 115200 | 1480270067 | 1413 | 1413 | 1413 | 1413 | 342 |
| 506 | 20231120 | 115100 | 1479786821 | 1414 | 1414 | 1414 | 1414 | 2230 |
| 507 | 20231120 | 115000 | 1476633601 | 1419 | 1415 | 1419 | 1415 | 303 |
| 508 | 20231120 | 114900 | 1476204848 | 1415 | 1415 | 1416 | 1414 | 664 |
| 509 | 20231120 | 114800 | 1475265465 | 1414 | 1414 | 1414 | 1414 | 24 |
| 510 | 20231120 | 114700 | 1475231529 | 1414 | 1414 | 1416 | 1414 | 268 |
| 511 | 20231120 | 114600 | 1474852573 | 1414 | 1414 | 1416 | 1414 | 1845 |
| 512 | 20231120 | 114500 | 1472243741 | 1414 | 1414 | 1416 | 1414 | 2915 |
| 513 | 20231120 | 114400 | 1468116147 | 1414 | 1416 | 1416 | 1413 | 1158 |
| 514 | 20231120 | 114300 | 1466479504 | 1414 | 1415 | 1416 | 1414 | 184 |
| 515 | 20231120 | 114200 | 1466219254 | 1415 | 1416 | 1416 | 1415 | 3031 |
| 516 | 20231120 | 114100 | 1461930244 | 1416 | 1418 | 1419 | 1416 | 2605 |
| 517 | 20231120 | 114000 | 1458236696 | 1419 | 1418 | 1419 | 1418 | 204 |
| 518 | 20231120 | 113900 | 1457947270 | 1419 | 1418 | 1419 | 1418 | 451 |
| 519 | 20231120 | 113800 | 1457307651 | 1419 | 1418 | 1419 | 1418 | 347 |
| 520 | 20231120 | 113700 | 1456815297 | 1419 | 1418 | 1419 | 1418 | 1760 |
| 521 | 20231120 | 113600 | 1454317867 | 1419 | 1420 | 1420 | 1419 | 6354 |
| 522 | 20231120 | 113500 | 1445301340 | 1423 | 1423 | 1423 | 1419 | 816 |
| 523 | 20231120 | 113400 | 1444143392 | 1423 | 1423 | 1423 | 1423 | 2354 |
| 524 | 20231120 | 113300 | 1440793650 | 1423 | 1423 | 1423 | 1423 | 95 |
| 525 | 20231120 | 113200 | 1440658465 | 1423 | 1417 | 1423 | 1417 | 7013 |
| 526 | 20231120 | 113100 | 1430680160 | 1417 | 1419 | 1421 | 1417 | 882 |
| 527 | 20231120 | 113000 | 1429428914 | 1421 | 1422 | 1422 | 1421 | 1406 |
| 528 | 20231120 | 112900 | 1427429682 | 1422 | 1421 | 1423 | 1421 | 1674 |
| 529 | 20231120 | 112800 | 1425049274 | 1423 | 1416 | 1423 | 1416 | 34387 |
| 530 | 20231120 | 112700 | 1376229966 | 1416 | 1416 | 1416 | 1416 | 0 |
| 531 | 20231120 | 112600 | 1376229966 | 1416 | 1415 | 1416 | 1412 | 6732 |
| 532 | 20231120 | 112500 | 1366711547 | 1416 | 1416 | 1416 | 1416 | 400 |
| 533 | 20231120 | 112400 | 1366145147 | 1416 | 1416 | 1416 | 1416 | 6 |
| 534 | 20231120 | 112300 | 1366136651 | 1416 | 1417 | 1417 | 1416 | 1731 |
| 535 | 20231120 | 112200 | 1363685385 | 1416 | 1416 | 1416 | 1416 | 4412 |
| 536 | 20231120 | 112100 | 1357437993 | 1416 | 1415 | 1416 | 1415 | 706 |
| 537 | 20231120 | 112000 | 1356438875 | 1416 | 1416 | 1416 | 1416 | 50 |
| 538 | 20231120 | 111900 | 1356368075 | 1416 | 1414 | 1416 | 1414 | 231 |
| 539 | 20231120 | 111800 | 1356041211 | 1414 | 1413 | 1414 | 1413 | 4313 |
| 540 | 20231120 | 111700 | 1349942630 | 1414 | 1416 | 1416 | 1414 | 2432 |
| 541 | 20231120 | 111600 | 1346498928 | 1416 | 1416 | 1416 | 1416 | 9 |
| 542 | 20231120 | 111500 | 1346486184 | 1416 | 1413 | 1416 | 1413 | 102 |
| 543 | 20231120 | 111400 | 1346342055 | 1416 | 1416 | 1416 | 1416 | 21 |
| 544 | 20231120 | 111300 | 1346312319 | 1414 | 1416 | 1416 | 1414 | 543 |
| 545 | 20231120 | 111200 | 1345543624 | 1414 | 1414 | 1414 | 1414 | 304 |
| 546 | 20231120 | 111100 | 1345113768 | 1414 | 1414 | 1414 | 1414 | 9 |
| 547 | 20231120 | 111000 | 1345101042 | 1414 | 1413 | 1414 | 1413 | 201 |
| 548 | 20231120 | 110900 | 1344817028 | 1412 | 1412 | 1413 | 1411 | 2180 |
| 549 | 20231120 | 110800 | 1341738975 | 1412 | 1413 | 1413 | 1412 | 280 |
| 550 | 20231120 | 110700 | 1341343375 | 1413 | 1413 | 1413 | 1412 | 9115 |
| 551 | 20231120 | 110600 | 1328466513 | 1413 | 1415 | 1417 | 1413 | 2663 |
| 552 | 20231120 | 110500 | 1324700907 | 1418 | 1418 | 1418 | 1418 | 5 |
| 553 | 20231120 | 110400 | 1324693817 | 1418 | 1414 | 1418 | 1414 | 80 |
| 554 | 20231120 | 110300 | 1324580457 | 1414 | 1414 | 1414 | 1413 | 1077 |
| 555 | 20231120 | 110200 | 1323058291 | 1413 | 1414 | 1414 | 1413 | 310 |
| 556 | 20231120 | 110100 | 1322619998 | 1418 | 1418 | 1418 | 1418 | 1 |
| 557 | 20231120 | 110000 | 1322618580 | 1419 | 1413 | 1419 | 1413 | 354 |
| 558 | 20231120 | 105900 | 1322118366 | 1413 | 1413 | 1413 | 1413 | 13 |
| 559 | 20231120 | 105800 | 1322099997 | 1412 | 1413 | 1413 | 1412 | 5923 |
| 560 | 20231120 | 105700 | 1313735978 | 1413 | 1413 | 1413 | 1413 | 3000 |
| 561 | 20231120 | 105600 | 1309496978 | 1419 | 1417 | 1419 | 1412 | 1321 |
| 562 | 20231120 | 105500 | 1307625034 | 1417 | 1414 | 1417 | 1412 | 1536 |
| 563 | 20231120 | 105400 | 1305454634 | 1414 | 1414 | 1414 | 1414 | 28 |
| 564 | 20231120 | 105300 | 1305415042 | 1417 | 1413 | 1417 | 1413 | 5276 |
| 565 | 20231120 | 105200 | 1297945221 | 1414 | 1415 | 1415 | 1413 | 33 |
| 566 | 20231120 | 105100 | 1297898572 | 1415 | 1414 | 1415 | 1414 | 295 |
| 567 | 20231120 | 105000 | 1297481403 | 1411 | 1411 | 1411 | 1411 | 0 |
| 568 | 20231120 | 104900 | 1297481403 | 1411 | 1411 | 1411 | 1411 | 8 |
| 569 | 20231120 | 104800 | 1297470115 | 1411 | 1411 | 1411 | 1411 | 0 |
| 570 | 20231120 | 104700 | 1297470115 | 1411 | 1411 | 1417 | 1411 | 664 |
| 571 | 20231120 | 104600 | 1296533181 | 1411 | 1417 | 1417 | 1411 | 1258 |
| 572 | 20231120 | 104500 | 1294750931 | 1417 | 1412 | 1417 | 1410 | 6186 |
| 573 | 20231120 | 104400 | 1286016490 | 1411 | 1415 | 1415 | 1411 | 4094 |
| 574 | 20231120 | 104300 | 1280230974 | 1415 | 1416 | 1417 | 1415 | 521 |
| 575 | 20231120 | 104200 | 1279492887 | 1416 | 1416 | 1416 | 1416 | 275 |
| 576 | 20231120 | 104100 | 1279103487 | 1415 | 1415 | 1415 | 1415 | 440 |
| 577 | 20231120 | 104000 | 1278480887 | 1416 | 1416 | 1416 | 1415 | 3185 |
| 578 | 20231120 | 103900 | 1273972229 | 1417 | 1420 | 1420 | 1417 | 3548 |
| 579 | 20231120 | 103800 | 1268934848 | 1420 | 1421 | 1421 | 1420 | 1410 |
| 580 | 20231120 | 103700 | 1266932238 | 1422 | 1422 | 1423 | 1420 | 8546 |
| 581 | 20231120 | 103600 | 1254781784 | 1421 | 1421 | 1423 | 1421 | 5948 |
| 582 | 20231120 | 103500 | 1246321200 | 1421 | 1416 | 1421 | 1416 | 4763 |
| 583 | 20231120 | 103400 | 1239561619 | 1416 | 1416 | 1417 | 1416 | 1509 |
| 584 | 20231120 | 103300 | 1237424805 | 1416 | 1416 | 1419 | 1416 | 1029 |
| 585 | 20231120 | 103200 | 1235966985 | 1419 | 1419 | 1419 | 1419 | 508 |
| 586 | 20231120 | 103100 | 1235246133 | 1420 | 1420 | 1421 | 1420 | 1071 |
| 587 | 20231120 | 103000 | 1233725254 | 1414 | 1418 | 1420 | 1414 | 7863 |
| 588 | 20231120 | 102900 | 1222581725 | 1418 | 1420 | 1420 | 1418 | 505 |
| 589 | 20231120 | 102800 | 1221865225 | 1420 | 1420 | 1420 | 1418 | 992 |
| 590 | 20231120 | 102700 | 1220456595 | 1419 | 1421 | 1421 | 1419 | 1436 |
| 591 | 20231120 | 102600 | 1218417567 | 1422 | 1420 | 1422 | 1420 | 9117 |
| 592 | 20231120 | 102500 | 1205466792 | 1420 | 1417 | 1420 | 1415 | 3127 |
| 593 | 20231120 | 102400 | 1201028701 | 1415 | 1415 | 1420 | 1415 | 5101 |
| 594 | 20231120 | 102300 | 1193790097 | 1414 | 1420 | 1420 | 1414 | 14 |
| 595 | 20231120 | 102200 | 1193770286 | 1420 | 1421 | 1421 | 1418 | 15233 |
| 596 | 20231120 | 102100 | 1172146498 | 1421 | 1420 | 1422 | 1420 | 3294 |
| 597 | 20231120 | 102000 | 1167468335 | 1418 | 1415 | 1420 | 1415 | 3048 |
| 598 | 20231120 | 101900 | 1163149936 | 1415 | 1414 | 1415 | 1414 | 112 |
| 599 | 20231120 | 101800 | 1162991458 | 1414 | 1415 | 1415 | 1414 | 1511 |
| 600 | 20231120 | 101700 | 1160853396 | 1416 | 1415 | 1416 | 1412 | 1396 |
| 601 | 20231120 | 101600 | 1158882114 | 1416 | 1416 | 1419 | 1416 | 1269 |
| 602 | 20231120 | 101500 | 1157085150 | 1419 | 1414 | 1420 | 1414 | 1480 |
| 603 | 20231120 | 101400 | 1154986976 | 1415 | 1414 | 1415 | 1412 | 8567 |
| 604 | 20231120 | 101300 | 1142870354 | 1414 | 1409 | 1414 | 1408 | 5853 |
| 605 | 20231120 | 101200 | 1134605613 | 1409 | 1409 | 1409 | 1409 | 30 |
| 606 | 20231120 | 101100 | 1134563343 | 1409 | 1407 | 1410 | 1407 | 1438 |
| 607 | 20231120 | 101000 | 1132538900 | 1407 | 1409 | 1410 | 1406 | 4583 |
| 608 | 20231120 | 100900 | 1126089362 | 1410 | 1412 | 1412 | 1410 | 3033 |
| 609 | 20231120 | 100800 | 1121810131 | 1411 | 1412 | 1412 | 1411 | 1255 |
| 610 | 20231120 | 100700 | 1120038571 | 1414 | 1415 | 1415 | 1412 | 19746 |
| 611 | 20231120 | 100600 | 1092099113 | 1411 | 1412 | 1415 | 1411 | 7819 |
| 612 | 20231120 | 100500 | 1081054726 | 1412 | 1417 | 1417 | 1412 | 20035 |
| 613 | 20231120 | 100400 | 1052702661 | 1417 | 1417 | 1419 | 1417 | 6447 |
| 614 | 20231120 | 100300 | 1043566009 | 1417 | 1420 | 1421 | 1416 | 3540 |
| 615 | 20231120 | 100200 | 1038541679 | 1419 | 1419 | 1419 | 1416 | 1530 |
| 616 | 20231120 | 100100 | 1036370802 | 1419 | 1420 | 1420 | 1419 | 1131 |
| 617 | 20231120 | 100000 | 1034764870 | 1415 | 1424 | 1424 | 1414 | 44684 |
| 618 | 20231120 | 095900 | 971342809 | 1423 | 1421 | 1423 | 1416 | 24511 |
| 619 | 20231120 | 095800 | 936526902 | 1420 | 1417 | 1420 | 1416 | 21743 |
| 620 | 20231120 | 095700 | 905680455 | 1417 | 1416 | 1417 | 1416 | 1491 |
| 621 | 20231120 | 095600 | 903567819 | 1414 | 1417 | 1417 | 1414 | 1383 |
| 622 | 20231120 | 095500 | 901609143 | 1413 | 1413 | 1418 | 1413 | 2546 |
| 623 | 20231120 | 095400 | 898002775 | 1413 | 1418 | 1418 | 1412 | 4180 |
| 624 | 20231120 | 095300 | 892087300 | 1418 | 1418 | 1419 | 1412 | 3226 |
| 625 | 20231120 | 095200 | 887516824 | 1418 | 1419 | 1420 | 1411 | 10179 |
| 626 | 20231120 | 095100 | 873103256 | 1418 | 1411 | 1419 | 1411 | 29438 |
| 627 | 20231120 | 095000 | 831436304 | 1410 | 1401 | 1410 | 1401 | 1856 |
| 628 | 20231120 | 094900 | 828828764 | 1401 | 1406 | 1406 | 1399 | 4737 |
| 629 | 20231120 | 094800 | 822187911 | 1401 | 1409 | 1409 | 1401 | 10293 |
| 630 | 20231120 | 094700 | 807724198 | 1408 | 1407 | 1409 | 1407 | 5421 |
| 631 | 20231120 | 094600 | 800091588 | 1409 | 1413 | 1413 | 1408 | 9706 |
| 632 | 20231120 | 094500 | 786416443 | 1408 | 1415 | 1415 | 1408 | 9471 |
| 633 | 20231120 | 094400 | 773070203 | 1416 | 1415 | 1419 | 1408 | 9757 |
| 634 | 20231120 | 094300 | 759258889 | 1415 | 1409 | 1415 | 1408 | 10251 |
| 635 | 20231120 | 094200 | 744783463 | 1408 | 1406 | 1409 | 1406 | 7864 |
| 636 | 20231120 | 094100 | 733716001 | 1406 | 1405 | 1407 | 1405 | 9064 |
| 637 | 20231120 | 094000 | 720979906 | 1406 | 1396 | 1406 | 1396 | 11859 |
| 638 | 20231120 | 093900 | 704368333 | 1396 | 1397 | 1397 | 1396 | 7 |
| 639 | 20231120 | 093800 | 704358555 | 1397 | 1390 | 1397 | 1390 | 734 |
| 640 | 20231120 | 093700 | 703338141 | 1386 | 1386 | 1386 | 1386 | 8003 |
| 641 | 20231120 | 093600 | 692245983 | 1386 | 1397 | 1397 | 1386 | 7106 |
| 642 | 20231120 | 093500 | 682356415 | 1397 | 1393 | 1397 | 1393 | 1420 |
| 643 | 20231120 | 093400 | 680377435 | 1393 | 1398 | 1398 | 1393 | 2915 |
| 644 | 20231120 | 093300 | 676308497 | 1399 | 1392 | 1399 | 1392 | 944 |
| 645 | 20231120 | 093200 | 674993337 | 1392 | 1396 | 1396 | 1392 | 1366 |
| 646 | 20231120 | 093100 | 673087992 | 1398 | 1396 | 1398 | 1396 | 5709 |
| 647 | 20231120 | 093000 | 665115712 | 1396 | 1385 | 1396 | 1385 | 11476 |
| 648 | 20231120 | 092900 | 649158763 | 1390 | 1380 | 1390 | 1380 | 8075 |
| 649 | 20231120 | 092800 | 637995266 | 1381 | 1381 | 1390 | 1381 | 14974 |
| 650 | 20231120 | 092700 | 617260789 | 1381 | 1381 | 1384 | 1381 | 1693 |
| 651 | 20231120 | 092600 | 614922747 | 1384 | 1382 | 1384 | 1382 | 11683 |
| 652 | 20231120 | 092500 | 598762627 | 1382 | 1383 | 1383 | 1380 | 1657 |
| 653 | 20231120 | 092400 | 596472337 | 1383 | 1378 | 1383 | 1377 | 1050 |
| 654 | 20231120 | 092300 | 595021414 | 1383 | 1383 | 1384 | 1380 | 5868 |
| 655 | 20231120 | 092200 | 586907274 | 1384 | 1377 | 1386 | 1377 | 11016 |
| 656 | 20231120 | 092100 | 571714110 | 1377 | 1377 | 1387 | 1377 | 3232 |
| 657 | 20231120 | 092000 | 567256012 | 1377 | 1385 | 1385 | 1377 | 3651 |
| 658 | 20231120 | 091900 | 562215760 | 1385 | 1394 | 1396 | 1384 | 2326 |
| 659 | 20231120 | 091800 | 558977287 | 1395 | 1386 | 1395 | 1384 | 5992 |
| 660 | 20231120 | 091700 | 550646126 | 1386 | 1379 | 1387 | 1379 | 2288 |
| 661 | 20231120 | 091600 | 547484730 | 1379 | 1370 | 1379 | 1370 | 6145 |
| 662 | 20231120 | 091500 | 539052444 | 1370 | 1379 | 1379 | 1369 | 20536 |
| 663 | 20231120 | 091400 | 510873167 | 1379 | 1380 | 1380 | 1372 | 8910 |
| 664 | 20231120 | 091300 | 498597585 | 1380 | 1381 | 1386 | 1380 | 8323 |
| 665 | 20231120 | 091200 | 487097059 | 1381 | 1389 | 1390 | 1379 | 15838 |
| 666 | 20231120 | 091100 | 465187561 | 1389 | 1404 | 1408 | 1386 | 37528 |
| 667 | 20231120 | 091000 | 412804922 | 1408 | 1396 | 1410 | 1396 | 28929 |
| 668 | 20231120 | 090900 | 372232095 | 1399 | 1395 | 1400 | 1391 | 25221 |
| 669 | 20231120 | 090800 | 336999422 | 1395 | 1390 | 1395 | 1390 | 18140 |
| 670 | 20231120 | 090700 | 311721371 | 1387 | 1384 | 1391 | 1384 | 4481 |
| 671 | 20231120 | 090600 | 305495504 | 1390 | 1377 | 1390 | 1366 | 40328 |
| 672 | 20231120 | 090500 | 250227545 | 1365 | 1379 | 1383 | 1365 | 21230 |
| 673 | 20231120 | 090400 | 221022327 | 1380 | 1389 | 1390 | 1379 | 11267 |
| 674 | 20231120 | 090300 | 205408287 | 1390 | 1366 | 1390 | 1366 | 15636 |
| 675 | 20231120 | 090200 | 183785046 | 1376 | 1353 | 1381 | 1353 | 14675 |
| 676 | 20231120 | 090100 | 163657152 | 1361 | 1342 | 1361 | 1341 | 31433 |
| 677 | 20231120 | 090000 | 121126066 | 1342 | 1365 | 1382 | 1342 | 88515 |