34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 201300 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 73113 |
| 3 | 20230831 | 201200 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20230831 | 201100 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20230831 | 201000 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20230831 | 200900 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20230831 | 200800 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20230831 | 200700 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20230831 | 200600 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20230831 | 200500 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20230831 | 200400 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20230831 | 200300 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20230831 | 200200 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20230831 | 200100 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20230831 | 200000 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20230831 | 195900 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20230831 | 195800 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20230831 | 195700 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20230831 | 195600 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20230831 | 195500 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20230831 | 195400 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20230831 | 195300 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20230831 | 195200 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20230831 | 195100 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20230831 | 195000 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20230831 | 194900 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20230831 | 194800 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20230831 | 194700 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20230831 | 194600 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20230831 | 194500 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20230831 | 194400 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20230831 | 194300 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 73113 |
| 33 | 20230831 | 194200 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20230831 | 194100 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20230831 | 194000 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20230831 | 193900 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20230831 | 193800 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20230831 | 193700 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20230831 | 193600 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20230831 | 193500 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20230831 | 193400 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20230831 | 193300 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20230831 | 193200 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20230831 | 193100 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20230831 | 193000 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20230831 | 192900 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20230831 | 192800 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20230831 | 192700 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20230831 | 192600 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20230831 | 192500 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20230831 | 192400 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20230831 | 192300 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20230831 | 192200 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20230831 | 192100 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20230831 | 192000 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20230831 | 191900 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20230831 | 191800 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20230831 | 191700 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20230831 | 191600 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20230831 | 191500 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20230831 | 191400 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20230831 | 191300 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 73113 |
| 63 | 20230831 | 191200 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20230831 | 191100 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20230831 | 191000 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20230831 | 190900 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20230831 | 190800 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20230831 | 190700 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20230831 | 190600 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20230831 | 190500 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20230831 | 190400 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20230831 | 190300 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20230831 | 190200 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20230831 | 190100 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20230831 | 190000 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20230831 | 185900 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20230831 | 185800 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20230831 | 185700 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20230831 | 185600 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20230831 | 185500 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20230831 | 185400 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20230831 | 185300 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20230831 | 185200 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20230831 | 185100 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20230831 | 185000 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20230831 | 184900 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20230831 | 184800 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20230831 | 184700 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20230831 | 184600 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20230831 | 184500 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20230831 | 184400 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20230831 | 184300 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 73113 |
| 93 | 20230831 | 184200 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20230831 | 184100 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20230831 | 184000 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20230831 | 183900 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20230831 | 183800 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20230831 | 183700 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20230831 | 183600 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20230831 | 183500 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20230831 | 183400 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20230831 | 183300 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20230831 | 183200 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20230831 | 183100 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20230831 | 183000 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20230831 | 182900 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20230831 | 182800 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20230831 | 182700 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20230831 | 182600 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20230831 | 182500 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20230831 | 182400 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20230831 | 182300 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20230831 | 182200 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20230831 | 182100 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20230831 | 182000 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20230831 | 181900 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20230831 | 181800 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20230831 | 181700 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20230831 | 181600 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20230831 | 181500 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20230831 | 181400 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20230831 | 181300 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 73113 |
| 123 | 20230831 | 181200 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20230831 | 181100 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20230831 | 181000 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20230831 | 180900 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20230831 | 180800 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20230831 | 180700 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20230831 | 180600 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20230831 | 180500 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20230831 | 180400 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20230831 | 180300 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20230831 | 180200 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20230831 | 180100 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20230831 | 180000 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20230831 | 175900 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20230831 | 175800 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20230831 | 175700 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20230831 | 175600 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20230831 | 175500 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20230831 | 175400 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20230831 | 175300 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20230831 | 175200 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20230831 | 175100 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20230831 | 175000 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20230831 | 174900 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20230831 | 174800 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20230831 | 174700 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20230831 | 174600 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20230831 | 174500 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20230831 | 174400 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20230831 | 174300 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 73113 |
| 153 | 20230831 | 174200 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20230831 | 174100 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20230831 | 174000 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20230831 | 173900 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20230831 | 173800 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20230831 | 173700 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20230831 | 173600 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20230831 | 173500 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20230831 | 173400 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20230831 | 173300 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20230831 | 173200 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20230831 | 173100 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20230831 | 173000 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20230831 | 172900 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20230831 | 172800 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20230831 | 172700 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20230831 | 172600 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20230831 | 172500 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20230831 | 172400 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20230831 | 172300 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20230831 | 172200 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20230831 | 172100 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20230831 | 172000 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20230831 | 171900 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20230831 | 171800 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20230831 | 171700 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20230831 | 171600 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20230831 | 171500 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20230831 | 171400 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20230831 | 171300 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 73113 |
| 183 | 20230831 | 171200 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20230831 | 171100 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20230831 | 171000 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20230831 | 170900 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20230831 | 170800 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20230831 | 170700 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20230831 | 170600 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20230831 | 170500 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20230831 | 170400 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20230831 | 170300 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20230831 | 170200 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20230831 | 170100 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20230831 | 170000 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20230831 | 165900 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20230831 | 165800 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20230831 | 165700 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20230831 | 165600 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20230831 | 165500 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20230831 | 165400 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20230831 | 165300 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20230831 | 165200 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20230831 | 165100 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20230831 | 165000 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20230831 | 164900 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20230831 | 164800 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20230831 | 164700 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20230831 | 164600 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20230831 | 164500 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20230831 | 164400 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20230831 | 164300 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 73113 |
| 213 | 20230831 | 164200 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20230831 | 164100 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20230831 | 164000 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20230831 | 163900 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20230831 | 163800 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20230831 | 163700 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20230831 | 163600 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20230831 | 163500 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20230831 | 163400 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20230831 | 163300 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20230831 | 163200 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20230831 | 163100 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20230831 | 163000 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20230831 | 162900 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20230831 | 162800 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20230831 | 162700 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20230831 | 162600 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20230831 | 162500 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20230831 | 162400 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20230831 | 162300 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20230831 | 162200 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20230831 | 162100 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20230831 | 162000 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20230831 | 161900 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 237 | 20230831 | 161800 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 238 | 20230831 | 161700 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 239 | 20230831 | 161600 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 240 | 20230831 | 161500 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 241 | 20230831 | 161400 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 242 | 20230831 | 161300 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 73113 |
| 243 | 20230831 | 161200 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 244 | 20230831 | 161100 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 245 | 20230831 | 161000 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 246 | 20230831 | 160900 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 247 | 20230831 | 160800 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 248 | 20230831 | 160700 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 249 | 20230831 | 160600 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 250 | 20230831 | 160500 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 251 | 20230831 | 160400 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 252 | 20230831 | 160300 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 253 | 20230831 | 160200 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 254 | 20230831 | 160100 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 255 | 20230831 | 160000 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 256 | 20230831 | 155900 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 257 | 20230831 | 155800 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 258 | 20230831 | 155700 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 259 | 20230831 | 155600 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 260 | 20230831 | 155500 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 261 | 20230831 | 155400 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 262 | 20230831 | 155300 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 263 | 20230831 | 155200 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 264 | 20230831 | 155100 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 265 | 20230831 | 155000 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 266 | 20230831 | 154900 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 267 | 20230831 | 154800 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 268 | 20230831 | 154700 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 269 | 20230831 | 154600 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 270 | 20230831 | 154500 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 271 | 20230831 | 154400 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 272 | 20230831 | 154300 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 73113 |
| 273 | 20230831 | 154200 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 274 | 20230831 | 154100 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 275 | 20230831 | 154000 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 276 | 20230831 | 153900 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 277 | 20230831 | 153800 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 278 | 20230831 | 153700 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 279 | 20230831 | 153600 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 280 | 20230831 | 153500 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 281 | 20230831 | 153400 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 282 | 20230831 | 153300 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 283 | 20230831 | 153200 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 284 | 20230831 | 153100 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 285 | 20230831 | 153000 | 18159838270 | 6160 | 6160 | 6160 | 6160 | 73113 |
| 286 | 20230831 | 152900 | 17709462190 | 6130 | 6130 | 6130 | 6130 | 0 |
| 287 | 20230831 | 152800 | 17709462190 | 6130 | 6130 | 6130 | 6130 | 0 |
| 288 | 20230831 | 152700 | 17709462190 | 6130 | 6130 | 6130 | 6130 | 0 |
| 289 | 20230831 | 152600 | 17709462190 | 6130 | 6130 | 6130 | 6130 | 0 |
| 290 | 20230831 | 152500 | 17709462190 | 6130 | 6130 | 6130 | 6130 | 0 |
| 291 | 20230831 | 152400 | 17709462190 | 6130 | 6130 | 6130 | 6130 | 0 |
| 292 | 20230831 | 152300 | 17709462190 | 6130 | 6130 | 6130 | 6130 | 0 |
| 293 | 20230831 | 152200 | 17709462190 | 6130 | 6130 | 6130 | 6130 | 0 |
| 294 | 20230831 | 152100 | 17709462190 | 6130 | 6130 | 6130 | 6130 | 0 |
| 295 | 20230831 | 152000 | 17709462190 | 6130 | 6130 | 6130 | 6130 | 0 |
| 296 | 20230831 | 151900 | 17709462190 | 6130 | 6110 | 6140 | 6080 | 31584 |
| 297 | 20230831 | 151800 | 17516608520 | 6110 | 6110 | 6110 | 6100 | 7062 |
| 298 | 20230831 | 151700 | 17473482820 | 6110 | 6110 | 6110 | 6090 | 14239 |
| 299 | 20230831 | 151600 | 17386618670 | 6110 | 6110 | 6110 | 6100 | 4050 |
| 300 | 20230831 | 151500 | 17361899780 | 6100 | 6110 | 6120 | 6100 | 11638 |
| 301 | 20230831 | 151400 | 17290772390 | 6110 | 6130 | 6130 | 6110 | 6586 |
| 302 | 20230831 | 151300 | 17250488640 | 6130 | 6130 | 6130 | 6120 | 9423 |
| 303 | 20230831 | 151200 | 17192774910 | 6120 | 6130 | 6130 | 6120 | 2255 |
| 304 | 20230831 | 151100 | 17178957500 | 6130 | 6120 | 6130 | 6120 | 3846 |
| 305 | 20230831 | 151000 | 17155402430 | 6130 | 6140 | 6140 | 6120 | 7312 |
| 306 | 20230831 | 150900 | 17110557190 | 6130 | 6130 | 6140 | 6120 | 8803 |
| 307 | 20230831 | 150800 | 17056564630 | 6130 | 6120 | 6130 | 6120 | 13273 |
| 308 | 20230831 | 150700 | 16975274070 | 6110 | 6120 | 6120 | 6110 | 5599 |
| 309 | 20230831 | 150600 | 16941057130 | 6120 | 6120 | 6120 | 6110 | 4399 |
| 310 | 20230831 | 150500 | 16914163910 | 6120 | 6120 | 6120 | 6100 | 4591 |
| 311 | 20230831 | 150400 | 16886097080 | 6120 | 6080 | 6130 | 6080 | 9393 |
| 312 | 20230831 | 150300 | 16828806280 | 6090 | 6080 | 6090 | 6070 | 7763 |
| 313 | 20230831 | 150200 | 16781607410 | 6080 | 6100 | 6100 | 6080 | 19067 |
| 314 | 20230831 | 150100 | 16665448270 | 6100 | 6130 | 6140 | 6100 | 24982 |
| 315 | 20230831 | 150000 | 16512677420 | 6140 | 6130 | 6140 | 6130 | 1719 |
| 316 | 20230831 | 145900 | 16502128050 | 6130 | 6130 | 6130 | 6120 | 19527 |
| 317 | 20230831 | 145800 | 16382438170 | 6120 | 6140 | 6140 | 6120 | 7981 |
| 318 | 20230831 | 145700 | 16333514250 | 6140 | 6120 | 6140 | 6120 | 9759 |
| 319 | 20230831 | 145600 | 16273643170 | 6120 | 6130 | 6130 | 6110 | 4821 |
| 320 | 20230831 | 145500 | 16244146470 | 6110 | 6140 | 6140 | 6110 | 5028 |
| 321 | 20230831 | 145400 | 16213340200 | 6140 | 6140 | 6140 | 6120 | 5033 |
| 322 | 20230831 | 145300 | 16182498460 | 6130 | 6120 | 6130 | 6110 | 4265 |
| 323 | 20230831 | 145200 | 16156379700 | 6110 | 6110 | 6130 | 6110 | 16117 |
| 324 | 20230831 | 145100 | 16057798150 | 6110 | 6120 | 6130 | 6110 | 15673 |
| 325 | 20230831 | 145000 | 15961830850 | 6120 | 6120 | 6130 | 6110 | 4408 |
| 326 | 20230831 | 144900 | 15934863880 | 6120 | 6120 | 6130 | 6110 | 14465 |
| 327 | 20230831 | 144800 | 15846329330 | 6130 | 6120 | 6130 | 6120 | 6651 |
| 328 | 20230831 | 144700 | 15805582680 | 6130 | 6140 | 6150 | 6120 | 11010 |
| 329 | 20230831 | 144600 | 15738018280 | 6140 | 6150 | 6160 | 6140 | 18805 |
| 330 | 20230831 | 144500 | 15622325860 | 6150 | 6140 | 6150 | 6130 | 7620 |
| 331 | 20230831 | 144400 | 15575537230 | 6140 | 6140 | 6140 | 6130 | 5664 |
| 332 | 20230831 | 144300 | 15540771240 | 6140 | 6130 | 6140 | 6130 | 2242 |
| 333 | 20230831 | 144200 | 15527017070 | 6140 | 6140 | 6150 | 6130 | 10631 |
| 334 | 20230831 | 144100 | 15461686070 | 6140 | 6170 | 6180 | 6130 | 30119 |
| 335 | 20230831 | 144000 | 15276256450 | 6180 | 6150 | 6200 | 6140 | 82023 |
| 336 | 20230831 | 143900 | 14770027730 | 6140 | 6130 | 6150 | 6130 | 16179 |
| 337 | 20230831 | 143800 | 14670702520 | 6130 | 6130 | 6140 | 6120 | 20797 |
| 338 | 20230831 | 143700 | 14543117840 | 6130 | 6100 | 6140 | 6100 | 21659 |
| 339 | 20230831 | 143600 | 14410523320 | 6110 | 6070 | 6110 | 6060 | 12016 |
| 340 | 20230831 | 143500 | 14337421730 | 6070 | 6050 | 6070 | 6040 | 20132 |
| 341 | 20230831 | 143400 | 14215603120 | 6060 | 6070 | 6080 | 6050 | 19350 |
| 342 | 20230831 | 143300 | 14098282640 | 6080 | 6090 | 6090 | 6070 | 18825 |
| 343 | 20230831 | 143200 | 13983837000 | 6080 | 6100 | 6100 | 6080 | 51823 |
| 344 | 20230831 | 143100 | 13668248400 | 6100 | 6100 | 6100 | 6090 | 6922 |
| 345 | 20230831 | 143000 | 13626076050 | 6100 | 6110 | 6110 | 6090 | 1981 |
| 346 | 20230831 | 142900 | 13613987270 | 6100 | 6110 | 6110 | 6090 | 5411 |
| 347 | 20230831 | 142800 | 13580967210 | 6100 | 6100 | 6110 | 6090 | 2831 |
| 348 | 20230831 | 142700 | 13563689770 | 6100 | 6100 | 6110 | 6100 | 3289 |
| 349 | 20230831 | 142600 | 13543625140 | 6100 | 6090 | 6110 | 6090 | 6948 |
| 350 | 20230831 | 142500 | 13501222470 | 6090 | 6100 | 6100 | 6090 | 4895 |
| 351 | 20230831 | 142400 | 13471395010 | 6100 | 6110 | 6110 | 6100 | 2557 |
| 352 | 20230831 | 142300 | 13455793420 | 6110 | 6100 | 6110 | 6090 | 8687 |
| 353 | 20230831 | 142200 | 13402807330 | 6090 | 6100 | 6100 | 6090 | 2460 |
| 354 | 20230831 | 142100 | 13387813200 | 6100 | 6090 | 6100 | 6090 | 2645 |
| 355 | 20230831 | 142000 | 13371687150 | 6090 | 6110 | 6110 | 6090 | 2320 |
| 356 | 20230831 | 141900 | 13357528260 | 6110 | 6100 | 6110 | 6100 | 4595 |
| 357 | 20230831 | 141800 | 13329480330 | 6100 | 6100 | 6110 | 6100 | 6815 |
| 358 | 20230831 | 141700 | 13287908790 | 6110 | 6120 | 6120 | 6100 | 5503 |
| 359 | 20230831 | 141600 | 13254285070 | 6120 | 6120 | 6130 | 6120 | 11840 |
| 360 | 20230831 | 141500 | 13181794960 | 6120 | 6100 | 6120 | 6090 | 11862 |
| 361 | 20230831 | 141400 | 13109392900 | 6100 | 6100 | 6110 | 6090 | 9790 |
| 362 | 20230831 | 141300 | 13049696680 | 6100 | 6150 | 6150 | 6100 | 8987 |
| 363 | 20230831 | 141200 | 12994714490 | 6140 | 6130 | 6160 | 6130 | 74210 |
| 364 | 20230831 | 141100 | 12538647230 | 6130 | 6100 | 6140 | 6100 | 35902 |
| 365 | 20230831 | 141000 | 12318758360 | 6100 | 6090 | 6100 | 6090 | 6954 |
| 366 | 20230831 | 140900 | 12276354570 | 6090 | 6100 | 6100 | 6080 | 8770 |
| 367 | 20230831 | 140800 | 12222937320 | 6100 | 6100 | 6100 | 6090 | 4722 |
| 368 | 20230831 | 140700 | 12194139520 | 6100 | 6090 | 6100 | 6090 | 486 |
| 369 | 20230831 | 140600 | 12191176080 | 6100 | 6100 | 6110 | 6100 | 4286 |
| 370 | 20230831 | 140500 | 12165031470 | 6100 | 6100 | 6110 | 6100 | 2827 |
| 371 | 20230831 | 140400 | 12147766320 | 6100 | 6090 | 6110 | 6090 | 8318 |
| 372 | 20230831 | 140300 | 12096980520 | 6090 | 6110 | 6110 | 6090 | 5435 |
| 373 | 20230831 | 140200 | 12063844020 | 6110 | 6100 | 6110 | 6090 | 6420 |
| 374 | 20230831 | 140100 | 12024652440 | 6110 | 6100 | 6110 | 6090 | 6825 |
| 375 | 20230831 | 140000 | 11983013420 | 6090 | 6070 | 6090 | 6070 | 4908 |
| 376 | 20230831 | 135900 | 11953147940 | 6070 | 6080 | 6080 | 6070 | 2256 |
| 377 | 20230831 | 135800 | 11939453640 | 6080 | 6100 | 6100 | 6080 | 3234 |
| 378 | 20230831 | 135700 | 11919777220 | 6090 | 6090 | 6100 | 6080 | 7206 |
| 379 | 20230831 | 135600 | 11875898710 | 6090 | 6080 | 6090 | 6070 | 6094 |
| 380 | 20230831 | 135500 | 11838871000 | 6080 | 6090 | 6090 | 6080 | 1258 |
| 381 | 20230831 | 135400 | 11831218340 | 6090 | 6080 | 6090 | 6080 | 7403 |
| 382 | 20230831 | 135300 | 11786205400 | 6080 | 6090 | 6090 | 6080 | 2452 |
| 383 | 20230831 | 135200 | 11771283360 | 6090 | 6090 | 6100 | 6080 | 2992 |
| 384 | 20230831 | 135100 | 11753068740 | 6100 | 6090 | 6100 | 6090 | 5189 |
| 385 | 20230831 | 135000 | 11721431340 | 6090 | 6070 | 6100 | 6060 | 11162 |
| 386 | 20230831 | 134900 | 11653578970 | 6070 | 6080 | 6080 | 6060 | 17803 |
| 387 | 20230831 | 134800 | 11545562040 | 6080 | 6100 | 6100 | 6080 | 10082 |
| 388 | 20230831 | 134700 | 11484216190 | 6100 | 6110 | 6110 | 6090 | 7125 |
| 389 | 20230831 | 134600 | 11440750000 | 6110 | 6120 | 6120 | 6100 | 6713 |
| 390 | 20230831 | 134500 | 11399740800 | 6120 | 6100 | 6130 | 6100 | 23430 |
| 391 | 20230831 | 134400 | 11256438320 | 6110 | 6100 | 6120 | 6090 | 37338 |
| 392 | 20230831 | 134300 | 11028460380 | 6100 | 6090 | 6100 | 6080 | 15631 |
| 393 | 20230831 | 134200 | 10933205990 | 6090 | 6090 | 6090 | 6070 | 12381 |
| 394 | 20230831 | 134100 | 10857900420 | 6090 | 6110 | 6120 | 6090 | 51355 |
| 395 | 20230831 | 134000 | 10544521010 | 6110 | 6100 | 6120 | 6090 | 65882 |
| 396 | 20230831 | 133900 | 10142055950 | 6100 | 6040 | 6110 | 6040 | 67407 |
| 397 | 20230831 | 133800 | 9731871440 | 6040 | 6050 | 6050 | 6040 | 2823 |
| 398 | 20230831 | 133700 | 9714798790 | 6060 | 6050 | 6060 | 6050 | 793 |
| 399 | 20230831 | 133600 | 9710000540 | 6060 | 6050 | 6060 | 6050 | 2341 |
| 400 | 20230831 | 133500 | 9695818710 | 6060 | 6050 | 6060 | 6030 | 8606 |
| 401 | 20230831 | 133400 | 9643760150 | 6050 | 6060 | 6060 | 6050 | 2668 |
| 402 | 20230831 | 133300 | 9627618690 | 6040 | 6040 | 6050 | 6040 | 1823 |
| 403 | 20230831 | 133200 | 9616593290 | 6050 | 6040 | 6050 | 6030 | 2250 |
| 404 | 20230831 | 133100 | 9602999730 | 6040 | 6040 | 6040 | 6040 | 1838 |
| 405 | 20230831 | 133000 | 9591898210 | 6050 | 6050 | 6060 | 6050 | 1948 |
| 406 | 20230831 | 132900 | 9580112700 | 6050 | 6050 | 6060 | 6050 | 749 |
| 407 | 20230831 | 132800 | 9575581150 | 6050 | 6050 | 6060 | 6040 | 1666 |
| 408 | 20230831 | 132700 | 9565500340 | 6060 | 6050 | 6060 | 6040 | 3290 |
| 409 | 20230831 | 132600 | 9545598770 | 6040 | 6050 | 6050 | 6040 | 1597 |
| 410 | 20230831 | 132500 | 9535940410 | 6050 | 6050 | 6050 | 6050 | 7727 |
| 411 | 20230831 | 132400 | 9489192060 | 6050 | 6040 | 6050 | 6030 | 3407 |
| 412 | 20230831 | 132300 | 9468622620 | 6040 | 6040 | 6040 | 6030 | 2913 |
| 413 | 20230831 | 132200 | 9451030210 | 6040 | 6020 | 6040 | 6020 | 1374 |
| 414 | 20230831 | 132100 | 9442755190 | 6020 | 6040 | 6040 | 6020 | 2689 |
| 415 | 20230831 | 132000 | 9426542060 | 6040 | 6040 | 6040 | 6040 | 2937 |
| 416 | 20230831 | 131900 | 9408802580 | 6040 | 6030 | 6040 | 6030 | 800 |
| 417 | 20230831 | 131800 | 9403970770 | 6030 | 6020 | 6030 | 6020 | 1213 |
| 418 | 20230831 | 131700 | 9396663060 | 6020 | 6020 | 6030 | 6010 | 5251 |
| 419 | 20230831 | 131600 | 9365066820 | 6030 | 6020 | 6040 | 6020 | 1527 |
| 420 | 20230831 | 131500 | 9355864570 | 6040 | 6020 | 6040 | 6020 | 204 |
| 421 | 20230831 | 131400 | 9354632550 | 6040 | 6020 | 6040 | 6020 | 2658 |
| 422 | 20230831 | 131300 | 9338610630 | 6030 | 6030 | 6030 | 6030 | 5 |
| 423 | 20230831 | 131200 | 9338580480 | 6030 | 6020 | 6030 | 6020 | 1602 |
| 424 | 20230831 | 131100 | 9328936040 | 6020 | 6010 | 6030 | 6010 | 10511 |
| 425 | 20230831 | 131000 | 9265735800 | 6010 | 6030 | 6030 | 6000 | 6917 |
| 426 | 20230831 | 130900 | 9224169080 | 6030 | 6030 | 6030 | 6020 | 2531 |
| 427 | 20230831 | 130800 | 9208929800 | 6030 | 6030 | 6040 | 6030 | 1842 |
| 428 | 20230831 | 130700 | 9197822420 | 6030 | 6050 | 6050 | 6030 | 501 |
| 429 | 20230831 | 130600 | 9194796660 | 6050 | 6040 | 6050 | 6010 | 12557 |
| 430 | 20230831 | 130500 | 9119138360 | 6040 | 6050 | 6060 | 6040 | 3434 |
| 431 | 20230831 | 130400 | 9098368630 | 6060 | 6060 | 6070 | 6060 | 1411 |
| 432 | 20230831 | 130300 | 9089811590 | 6070 | 6070 | 6070 | 6040 | 17708 |
| 433 | 20230831 | 130200 | 8982698380 | 6080 | 6070 | 6080 | 6070 | 3151 |
| 434 | 20230831 | 130100 | 8963553800 | 6080 | 6060 | 6080 | 6060 | 5982 |
| 435 | 20230831 | 130000 | 8927228690 | 6070 | 6050 | 6070 | 6040 | 5906 |
| 436 | 20230831 | 125900 | 8891441020 | 6060 | 6060 | 6060 | 6040 | 5864 |
| 437 | 20230831 | 125800 | 8855967910 | 6060 | 6060 | 6060 | 6050 | 747 |
| 438 | 20230831 | 125700 | 8851447470 | 6050 | 6050 | 6050 | 6050 | 200 |
| 439 | 20230831 | 125600 | 8850237470 | 6050 | 6050 | 6060 | 6050 | 2395 |
| 440 | 20230831 | 125500 | 8835747710 | 6050 | 6040 | 6050 | 6040 | 1996 |
| 441 | 20230831 | 125400 | 8823680340 | 6050 | 6060 | 6060 | 6050 | 6001 |
| 442 | 20230831 | 125300 | 8787373900 | 6060 | 6060 | 6070 | 6050 | 956 |
| 443 | 20230831 | 125200 | 8781584280 | 6050 | 6060 | 6070 | 6050 | 2331 |
| 444 | 20230831 | 125100 | 8767444130 | 6060 | 6050 | 6060 | 6050 | 17838 |
| 445 | 20230831 | 125000 | 8659480090 | 6050 | 6040 | 6050 | 6040 | 3032 |
| 446 | 20230831 | 124900 | 8641158500 | 6050 | 6050 | 6050 | 6040 | 1056 |
| 447 | 20230831 | 124800 | 8634771050 | 6050 | 6040 | 6050 | 6040 | 2972 |
| 448 | 20230831 | 124700 | 8616810670 | 6040 | 6020 | 6040 | 6020 | 234 |
| 449 | 20230831 | 124600 | 8615399070 | 6040 | 6050 | 6050 | 6000 | 25529 |
| 450 | 20230831 | 124500 | 8461422820 | 6050 | 6040 | 6050 | 6030 | 2011 |
| 451 | 20230831 | 124400 | 8449270050 | 6040 | 6040 | 6050 | 6040 | 1748 |
| 452 | 20230831 | 124300 | 8438710840 | 6030 | 6060 | 6060 | 6030 | 4092 |
| 453 | 20230831 | 124200 | 8413956590 | 6060 | 6040 | 6060 | 6040 | 3931 |
| 454 | 20230831 | 124100 | 8390190480 | 6040 | 6030 | 6040 | 6020 | 3339 |
| 455 | 20230831 | 124000 | 8370070510 | 6030 | 6020 | 6030 | 6020 | 848 |
| 456 | 20230831 | 123900 | 8364961540 | 6020 | 6030 | 6030 | 5970 | 10471 |
| 457 | 20230831 | 123800 | 8302308880 | 6030 | 6030 | 6040 | 6000 | 12710 |
| 458 | 20230831 | 123700 | 8225901640 | 6030 | 6040 | 6040 | 6030 | 1802 |
| 459 | 20230831 | 123600 | 8215031900 | 6040 | 6040 | 6040 | 6030 | 1635 |
| 460 | 20230831 | 123500 | 8205163510 | 6040 | 6040 | 6040 | 6030 | 356 |
| 461 | 20230831 | 123400 | 8203015760 | 6040 | 6030 | 6050 | 6030 | 473 |
| 462 | 20230831 | 123300 | 8200158660 | 6040 | 6030 | 6050 | 6030 | 1664 |
| 463 | 20230831 | 123200 | 8190106880 | 6030 | 6050 | 6050 | 6020 | 782 |
| 464 | 20230831 | 123100 | 8185388770 | 6050 | 6040 | 6060 | 6030 | 5134 |
| 465 | 20230831 | 123000 | 8154403030 | 6040 | 6050 | 6050 | 6040 | 1366 |
| 466 | 20230831 | 122900 | 8146149390 | 6050 | 6060 | 6060 | 6030 | 2641 |
| 467 | 20230831 | 122800 | 8130189940 | 6060 | 6050 | 6060 | 6050 | 1058 |
| 468 | 20230831 | 122700 | 8123786610 | 6060 | 6050 | 6060 | 6050 | 1453 |
| 469 | 20230831 | 122600 | 8114994100 | 6050 | 6070 | 6070 | 6050 | 3005 |
| 470 | 20230831 | 122500 | 8096791650 | 6060 | 6030 | 6060 | 6030 | 1100 |
| 471 | 20230831 | 122400 | 8090140290 | 6030 | 6040 | 6040 | 6020 | 4149 |
| 472 | 20230831 | 122300 | 8065126080 | 6030 | 6040 | 6060 | 6030 | 11360 |
| 473 | 20230831 | 122200 | 7996541050 | 6050 | 6050 | 6060 | 6040 | 2727 |
| 474 | 20230831 | 122100 | 7980043580 | 6060 | 6070 | 6070 | 6060 | 1178 |
| 475 | 20230831 | 122000 | 7972904770 | 6070 | 6040 | 6070 | 6040 | 2382 |
| 476 | 20230831 | 121900 | 7958474470 | 6040 | 6060 | 6060 | 6030 | 7542 |
| 477 | 20230831 | 121800 | 7912904170 | 6060 | 6070 | 6070 | 6040 | 9900 |
| 478 | 20230831 | 121700 | 7852980050 | 6070 | 6080 | 6090 | 6070 | 6980 |
| 479 | 20230831 | 121600 | 7810580990 | 6080 | 6080 | 6080 | 6070 | 5846 |
| 480 | 20230831 | 121500 | 7775038320 | 6080 | 6070 | 6080 | 6070 | 3639 |
| 481 | 20230831 | 121400 | 7752922150 | 6070 | 6070 | 6070 | 6060 | 6249 |
| 482 | 20230831 | 121300 | 7714994220 | 6070 | 6080 | 6080 | 6060 | 11758 |
| 483 | 20230831 | 121200 | 7643690130 | 6080 | 6070 | 6080 | 6060 | 14718 |
| 484 | 20230831 | 121100 | 7554334650 | 6060 | 6070 | 6070 | 6060 | 8717 |
| 485 | 20230831 | 121000 | 7501425700 | 6070 | 6050 | 6070 | 6050 | 14137 |
| 486 | 20230831 | 120900 | 7415761850 | 6050 | 6050 | 6060 | 6040 | 8920 |
| 487 | 20230831 | 120800 | 7361820110 | 6050 | 6040 | 6050 | 6040 | 1091 |
| 488 | 20230831 | 120700 | 7355224430 | 6040 | 6040 | 6060 | 6040 | 3146 |
| 489 | 20230831 | 120600 | 7336215170 | 6050 | 6060 | 6060 | 6050 | 3616 |
| 490 | 20230831 | 120500 | 7314338360 | 6050 | 6050 | 6060 | 6040 | 2769 |
| 491 | 20230831 | 120400 | 7297583920 | 6050 | 6040 | 6050 | 6040 | 7094 |
| 492 | 20230831 | 120300 | 7254679920 | 6040 | 6030 | 6040 | 6020 | 4355 |
| 493 | 20230831 | 120200 | 7228397770 | 6010 | 6030 | 6030 | 6010 | 2394 |
| 494 | 20230831 | 120100 | 7213989060 | 6020 | 6030 | 6030 | 6020 | 1164 |
| 495 | 20230831 | 120000 | 7206980050 | 6040 | 6030 | 6040 | 6020 | 2930 |
| 496 | 20230831 | 115900 | 7189327380 | 6040 | 6040 | 6040 | 6030 | 905 |
| 497 | 20230831 | 115800 | 7183869540 | 6040 | 6030 | 6040 | 6030 | 1184 |
| 498 | 20230831 | 115700 | 7176729820 | 6030 | 6040 | 6040 | 6030 | 1187 |
| 499 | 20230831 | 115600 | 7169571910 | 6040 | 6030 | 6040 | 6020 | 1681 |
| 500 | 20230831 | 115500 | 7159439760 | 6030 | 6040 | 6040 | 6030 | 1101 |
| 501 | 20230831 | 115400 | 7152789800 | 6030 | 6020 | 6030 | 6020 | 1830 |
| 502 | 20230831 | 115300 | 7141757260 | 6020 | 6020 | 6030 | 6020 | 1917 |
| 503 | 20230831 | 115200 | 7130202500 | 6020 | 6030 | 6030 | 6020 | 5101 |
| 504 | 20230831 | 115100 | 7099446930 | 6040 | 6050 | 6060 | 6040 | 2326 |
| 505 | 20230831 | 115000 | 7085379900 | 6060 | 6020 | 6060 | 6020 | 9907 |
| 506 | 20230831 | 114900 | 7025497090 | 6020 | 6020 | 6030 | 6020 | 1163 |
| 507 | 20230831 | 114800 | 7018494830 | 6030 | 6010 | 6030 | 6000 | 13939 |
| 508 | 20230831 | 114700 | 6934586450 | 6010 | 6020 | 6020 | 6010 | 3844 |
| 509 | 20230831 | 114600 | 6911475010 | 6010 | 6030 | 6030 | 6010 | 4474 |
| 510 | 20230831 | 114500 | 6884547630 | 6030 | 6030 | 6040 | 6020 | 2240 |
| 511 | 20230831 | 114400 | 6871050540 | 6040 | 6030 | 6040 | 6030 | 1167 |
| 512 | 20230831 | 114300 | 6864013320 | 6030 | 6030 | 6030 | 6020 | 1828 |
| 513 | 20230831 | 114200 | 6852997070 | 6040 | 6020 | 6040 | 6020 | 5515 |
| 514 | 20230831 | 114100 | 6819772120 | 6020 | 6030 | 6030 | 6010 | 7261 |
| 515 | 20230831 | 114000 | 6776034730 | 6030 | 6050 | 6060 | 6030 | 22782 |
| 516 | 20230831 | 113900 | 6638275860 | 6050 | 6040 | 6060 | 6030 | 43040 |
| 517 | 20230831 | 113800 | 6377931870 | 6040 | 6040 | 6050 | 6030 | 20316 |
| 518 | 20230831 | 113700 | 6255179580 | 6040 | 6020 | 6040 | 6010 | 17579 |
| 519 | 20230831 | 113600 | 6149238270 | 6020 | 6030 | 6030 | 6010 | 5395 |
| 520 | 20230831 | 113500 | 6116765020 | 6030 | 6020 | 6040 | 6000 | 7823 |
| 521 | 20230831 | 113400 | 6069608600 | 6020 | 6020 | 6030 | 5990 | 8587 |
| 522 | 20230831 | 113300 | 6017995440 | 6030 | 6020 | 6030 | 6020 | 11273 |
| 523 | 20230831 | 113200 | 5950090540 | 6020 | 6000 | 6030 | 6000 | 11288 |
| 524 | 20230831 | 113100 | 5882224010 | 5990 | 5990 | 5990 | 5980 | 12849 |
| 525 | 20230831 | 113000 | 5805278000 | 5980 | 5990 | 5990 | 5980 | 5969 |
| 526 | 20230831 | 112900 | 5769523810 | 5990 | 6000 | 6000 | 5990 | 6573 |
| 527 | 20230831 | 112800 | 5730098130 | 6000 | 5990 | 6010 | 5990 | 7058 |
| 528 | 20230831 | 112700 | 5687743570 | 5980 | 5980 | 5980 | 5960 | 3789 |
| 529 | 20230831 | 112600 | 5665105260 | 5980 | 5980 | 5980 | 5970 | 2389 |
| 530 | 20230831 | 112500 | 5650841600 | 5970 | 5990 | 5990 | 5970 | 3697 |
| 531 | 20230831 | 112400 | 5628728220 | 5990 | 5990 | 6000 | 5990 | 3303 |
| 532 | 20230831 | 112300 | 5608933230 | 5990 | 5980 | 6000 | 5980 | 6598 |
| 533 | 20230831 | 112200 | 5569382390 | 5990 | 6000 | 6010 | 5980 | 7509 |
| 534 | 20230831 | 112100 | 5524340140 | 6000 | 5970 | 6010 | 5970 | 30784 |
| 535 | 20230831 | 112000 | 5339854140 | 5960 | 5960 | 5970 | 5950 | 2622 |
| 536 | 20230831 | 111900 | 5324227140 | 5950 | 5970 | 5970 | 5940 | 4196 |
| 537 | 20230831 | 111800 | 5299204810 | 5970 | 5930 | 5980 | 5930 | 40718 |
| 538 | 20230831 | 111700 | 5056673640 | 5940 | 5920 | 5940 | 5920 | 1271 |
| 539 | 20230831 | 111600 | 5049145680 | 5920 | 5930 | 5940 | 5920 | 7089 |
| 540 | 20230831 | 111500 | 5007113530 | 5930 | 5930 | 5930 | 5930 | 814 |
| 541 | 20230831 | 111400 | 5002286510 | 5920 | 5930 | 5930 | 5920 | 344 |
| 542 | 20230831 | 111300 | 5000248430 | 5920 | 5930 | 5930 | 5920 | 4163 |
| 543 | 20230831 | 111200 | 4975564840 | 5930 | 5930 | 5930 | 5920 | 3106 |
| 544 | 20230831 | 111100 | 4957173100 | 5930 | 5930 | 5930 | 5920 | 5448 |
| 545 | 20230831 | 111000 | 4924916800 | 5930 | 5930 | 5930 | 5930 | 2458 |
| 546 | 20230831 | 110900 | 4910340860 | 5920 | 5930 | 5930 | 5920 | 420 |
| 547 | 20230831 | 110800 | 4907853890 | 5930 | 5930 | 5930 | 5920 | 2180 |
| 548 | 20230831 | 110700 | 4894928490 | 5930 | 5920 | 5930 | 5920 | 3577 |
| 549 | 20230831 | 110600 | 4873752610 | 5920 | 5920 | 5920 | 5910 | 294 |
| 550 | 20230831 | 110500 | 4872013730 | 5930 | 5930 | 5930 | 5920 | 2266 |
| 551 | 20230831 | 110400 | 4858577950 | 5930 | 5930 | 5930 | 5920 | 1841 |
| 552 | 20230831 | 110300 | 4847677830 | 5930 | 5940 | 5940 | 5920 | 2053 |
| 553 | 20230831 | 110200 | 4835494710 | 5920 | 5920 | 5940 | 5910 | 9434 |
| 554 | 20230831 | 110100 | 4779669650 | 5920 | 5920 | 5930 | 5910 | 1702 |
| 555 | 20230831 | 110000 | 4769601170 | 5920 | 5920 | 5930 | 5910 | 1239 |
| 556 | 20230831 | 105900 | 4762266770 | 5920 | 5930 | 5930 | 5920 | 2935 |
| 557 | 20230831 | 105800 | 4744869520 | 5930 | 5910 | 5930 | 5900 | 6031 |
| 558 | 20230831 | 105700 | 4709199760 | 5910 | 5910 | 5910 | 5900 | 150 |
| 559 | 20230831 | 105600 | 4708314060 | 5900 | 5910 | 5910 | 5900 | 585 |
| 560 | 20230831 | 105500 | 4704862440 | 5910 | 5900 | 5910 | 5900 | 182 |
| 561 | 20230831 | 105400 | 4703787740 | 5910 | 5900 | 5910 | 5900 | 299 |
| 562 | 20230831 | 105300 | 4702023240 | 5910 | 5910 | 5910 | 5900 | 2799 |
| 563 | 20230831 | 105200 | 4685481500 | 5910 | 5910 | 5910 | 5890 | 6065 |
| 564 | 20230831 | 105100 | 4649688070 | 5910 | 5900 | 5910 | 5900 | 7448 |
| 565 | 20230831 | 105000 | 4605714780 | 5900 | 5890 | 5900 | 5890 | 2861 |
| 566 | 20230831 | 104900 | 4588840950 | 5890 | 5890 | 5900 | 5890 | 1582 |
| 567 | 20230831 | 104800 | 4579522940 | 5890 | 5900 | 5900 | 5890 | 2068 |
| 568 | 20230831 | 104700 | 4567333080 | 5900 | 5910 | 5910 | 5890 | 169 |
| 569 | 20230831 | 104600 | 4566335970 | 5880 | 5900 | 5910 | 5880 | 1876 |
| 570 | 20230831 | 104500 | 4555270270 | 5880 | 5910 | 5910 | 5880 | 2120 |
| 571 | 20230831 | 104400 | 4542755210 | 5910 | 5880 | 5910 | 5870 | 13526 |
| 572 | 20230831 | 104300 | 4463083260 | 5860 | 5880 | 5880 | 5860 | 4676 |
| 573 | 20230831 | 104200 | 4435672480 | 5870 | 5880 | 5880 | 5870 | 1264 |
| 574 | 20230831 | 104100 | 4428252290 | 5880 | 5870 | 5880 | 5860 | 2081 |
| 575 | 20230831 | 104000 | 4416055570 | 5870 | 5860 | 5870 | 5860 | 298 |
| 576 | 20230831 | 103900 | 4414309260 | 5860 | 5870 | 5870 | 5860 | 1669 |
| 577 | 20230831 | 103800 | 4404523290 | 5870 | 5870 | 5870 | 5870 | 3044 |
| 578 | 20230831 | 103700 | 4386655010 | 5870 | 5880 | 5880 | 5870 | 417 |
| 579 | 20230831 | 103600 | 4384207040 | 5880 | 5870 | 5880 | 5870 | 341 |
| 580 | 20230831 | 103500 | 4382203260 | 5870 | 5880 | 5890 | 5870 | 145 |
| 581 | 20230831 | 103400 | 4381351590 | 5880 | 5880 | 5890 | 5880 | 2228 |
| 582 | 20230831 | 103300 | 4368250940 | 5880 | 5880 | 5890 | 5870 | 2744 |
| 583 | 20230831 | 103200 | 4352114080 | 5880 | 5870 | 5890 | 5870 | 6494 |
| 584 | 20230831 | 103100 | 4313941410 | 5860 | 5880 | 5880 | 5860 | 7173 |
| 585 | 20230831 | 103000 | 4271905360 | 5880 | 5880 | 5880 | 5870 | 2361 |
| 586 | 20230831 | 102900 | 4258046180 | 5880 | 5880 | 5890 | 5880 | 793 |
| 587 | 20230831 | 102800 | 4253381630 | 5880 | 5880 | 5890 | 5870 | 4060 |
| 588 | 20230831 | 102700 | 4229511450 | 5880 | 5880 | 5880 | 5870 | 2712 |
| 589 | 20230831 | 102600 | 4213565810 | 5880 | 5880 | 5880 | 5870 | 1647 |
| 590 | 20230831 | 102500 | 4203893250 | 5880 | 5880 | 5880 | 5870 | 4757 |
| 591 | 20230831 | 102400 | 4175927500 | 5880 | 5860 | 5880 | 5860 | 6161 |
| 592 | 20230831 | 102300 | 4139765020 | 5860 | 5860 | 5870 | 5860 | 4628 |
| 593 | 20230831 | 102200 | 4112615960 | 5860 | 5870 | 5870 | 5850 | 6061 |
| 594 | 20230831 | 102100 | 4077100270 | 5860 | 5860 | 5860 | 5850 | 3879 |
| 595 | 20230831 | 102000 | 4054382590 | 5860 | 5850 | 5860 | 5850 | 5788 |
| 596 | 20230831 | 101900 | 4020519490 | 5850 | 5840 | 5860 | 5840 | 9015 |
| 597 | 20230831 | 101800 | 3967789700 | 5840 | 5840 | 5850 | 5840 | 538 |
| 598 | 20230831 | 101700 | 3964647770 | 5840 | 5840 | 5840 | 5830 | 1212 |
| 599 | 20230831 | 101600 | 3957581270 | 5840 | 5840 | 5840 | 5830 | 4895 |
| 600 | 20230831 | 101500 | 3929004570 | 5840 | 5850 | 5850 | 5840 | 2191 |
| 601 | 20230831 | 101400 | 3916207090 | 5850 | 5820 | 5850 | 5810 | 7127 |
| 602 | 20230831 | 101300 | 3874652100 | 5820 | 5810 | 5830 | 5800 | 36928 |
| 603 | 20230831 | 101200 | 3659998620 | 5820 | 5850 | 5850 | 5820 | 13489 |
| 604 | 20230831 | 101100 | 3581383680 | 5850 | 5830 | 5860 | 5810 | 7965 |
| 605 | 20230831 | 101000 | 3534918250 | 5810 | 5860 | 5860 | 5800 | 100259 |
| 606 | 20230831 | 100900 | 2951831750 | 5850 | 5870 | 5870 | 5850 | 764 |
| 607 | 20230831 | 100800 | 2947355500 | 5860 | 5870 | 5870 | 5850 | 7438 |
| 608 | 20230831 | 100700 | 2903770170 | 5850 | 5860 | 5890 | 5840 | 6101 |
| 609 | 20230831 | 100600 | 2868051340 | 5860 | 5880 | 5890 | 5860 | 3321 |
| 610 | 20230831 | 100500 | 2848549330 | 5890 | 5890 | 5890 | 5880 | 1257 |
| 611 | 20230831 | 100400 | 2841150600 | 5890 | 5890 | 5900 | 5880 | 1484 |
| 612 | 20230831 | 100300 | 2832415130 | 5880 | 5860 | 5890 | 5850 | 3052 |
| 613 | 20230831 | 100200 | 2814482610 | 5870 | 5840 | 5870 | 5840 | 7367 |
| 614 | 20230831 | 100100 | 2771407940 | 5840 | 5860 | 5860 | 5830 | 6503 |
| 615 | 20230831 | 100000 | 2733412660 | 5860 | 5840 | 5860 | 5830 | 25144 |
| 616 | 20230831 | 095900 | 2586553800 | 5840 | 5850 | 5860 | 5840 | 8224 |
| 617 | 20230831 | 095800 | 2538466080 | 5850 | 5870 | 5870 | 5850 | 16036 |
| 618 | 20230831 | 095700 | 2444612280 | 5860 | 5860 | 5870 | 5860 | 11688 |
| 619 | 20230831 | 095600 | 2376113590 | 5870 | 5870 | 5880 | 5870 | 7092 |
| 620 | 20230831 | 095500 | 2334483540 | 5870 | 5880 | 5880 | 5870 | 3120 |
| 621 | 20230831 | 095400 | 2316138430 | 5880 | 5880 | 5890 | 5880 | 2497 |
| 622 | 20230831 | 095300 | 2301455050 | 5870 | 5880 | 5880 | 5870 | 6687 |
| 623 | 20230831 | 095200 | 2262167360 | 5880 | 5890 | 5890 | 5880 | 1642 |
| 624 | 20230831 | 095100 | 2252510640 | 5890 | 5890 | 5890 | 5880 | 2647 |
| 625 | 20230831 | 095000 | 2236940090 | 5890 | 5880 | 5890 | 5870 | 11928 |
| 626 | 20230831 | 094900 | 2166865550 | 5880 | 5880 | 5880 | 5870 | 4180 |
| 627 | 20230831 | 094800 | 2142322110 | 5870 | 5880 | 5880 | 5870 | 4474 |
| 628 | 20230831 | 094700 | 2116024920 | 5870 | 5870 | 5880 | 5870 | 4310 |
| 629 | 20230831 | 094600 | 2090686910 | 5870 | 5880 | 5880 | 5860 | 18958 |
| 630 | 20230831 | 094500 | 1979408890 | 5880 | 5870 | 5880 | 5860 | 9451 |
| 631 | 20230831 | 094400 | 1923927080 | 5870 | 5880 | 5890 | 5860 | 33710 |
| 632 | 20230831 | 094300 | 1726105410 | 5890 | 5910 | 5920 | 5880 | 51708 |
| 633 | 20230831 | 094200 | 1421325430 | 5910 | 5920 | 5920 | 5910 | 3452 |
| 634 | 20230831 | 094100 | 1400923810 | 5910 | 5920 | 5930 | 5910 | 12477 |
| 635 | 20230831 | 094000 | 1327077040 | 5920 | 5920 | 5920 | 5920 | 505 |
| 636 | 20230831 | 093900 | 1324087440 | 5920 | 5920 | 5930 | 5920 | 633 |
| 637 | 20230831 | 093800 | 1320338880 | 5920 | 5920 | 5930 | 5920 | 2670 |
| 638 | 20230831 | 093700 | 1304532460 | 5930 | 5930 | 5930 | 5920 | 12724 |
| 639 | 20230831 | 093600 | 1229135890 | 5930 | 5940 | 5950 | 5930 | 5858 |
| 640 | 20230831 | 093500 | 1194371540 | 5950 | 5960 | 5960 | 5950 | 2345 |
| 641 | 20230831 | 093400 | 1180418410 | 5960 | 5950 | 5960 | 5940 | 2431 |
| 642 | 20230831 | 093300 | 1165957460 | 5950 | 5950 | 5950 | 5940 | 1289 |
| 643 | 20230831 | 093200 | 1158298110 | 5950 | 5940 | 5950 | 5940 | 2510 |
| 644 | 20230831 | 093100 | 1143379440 | 5950 | 5960 | 5960 | 5940 | 1647 |
| 645 | 20230831 | 093000 | 1133587180 | 5960 | 5950 | 5960 | 5950 | 864 |
| 646 | 20230831 | 092900 | 1128445950 | 5940 | 5950 | 5950 | 5940 | 2899 |
| 647 | 20230831 | 092800 | 1111208240 | 5950 | 5980 | 5980 | 5950 | 9240 |
| 648 | 20230831 | 092700 | 1056110730 | 5980 | 5980 | 5980 | 5980 | 392 |
| 649 | 20230831 | 092600 | 1053766570 | 5980 | 5980 | 5990 | 5970 | 2176 |
| 650 | 20230831 | 092500 | 1040750640 | 5970 | 5970 | 5990 | 5970 | 2186 |
| 651 | 20230831 | 092400 | 1027682320 | 5970 | 5980 | 6000 | 5960 | 10716 |
| 652 | 20230831 | 092300 | 963502260 | 5990 | 5980 | 5990 | 5970 | 3270 |
| 653 | 20230831 | 092200 | 943938700 | 5970 | 5960 | 5980 | 5960 | 4273 |
| 654 | 20230831 | 092100 | 918464010 | 5960 | 5970 | 5970 | 5960 | 380 |
| 655 | 20230831 | 092000 | 916195450 | 5970 | 5930 | 5980 | 5930 | 10513 |
| 656 | 20230831 | 091900 | 853605530 | 5940 | 5930 | 5940 | 5930 | 2868 |
| 657 | 20230831 | 091800 | 836594190 | 5930 | 5940 | 5940 | 5930 | 7146 |
| 658 | 20230831 | 091700 | 794177520 | 5940 | 5930 | 5940 | 5920 | 2205 |
| 659 | 20230831 | 091600 | 781107640 | 5920 | 5930 | 5930 | 5920 | 4350 |
| 660 | 20230831 | 091500 | 755354960 | 5930 | 5930 | 5930 | 5920 | 3181 |
| 661 | 20230831 | 091400 | 736492630 | 5930 | 5940 | 5940 | 5930 | 5991 |
| 662 | 20230831 | 091300 | 700925740 | 5930 | 5940 | 5940 | 5930 | 1849 |
| 663 | 20230831 | 091200 | 689948390 | 5940 | 5930 | 5940 | 5920 | 4793 |
| 664 | 20230831 | 091100 | 661565040 | 5930 | 5950 | 5950 | 5920 | 2173 |
| 665 | 20230831 | 091000 | 648667510 | 5950 | 5950 | 5960 | 5930 | 3875 |
| 666 | 20230831 | 090900 | 625681280 | 5940 | 5920 | 5940 | 5910 | 4256 |
| 667 | 20230831 | 090800 | 600492180 | 5930 | 5950 | 5950 | 5910 | 11442 |
| 668 | 20230831 | 090700 | 532781530 | 5940 | 5960 | 5960 | 5920 | 14488 |
| 669 | 20230831 | 090600 | 446825640 | 5960 | 5940 | 5960 | 5940 | 1168 |
| 670 | 20230831 | 090500 | 439886330 | 5940 | 5940 | 5940 | 5930 | 9999 |
| 671 | 20230831 | 090400 | 380567880 | 5950 | 5960 | 5970 | 5950 | 4689 |
| 672 | 20230831 | 090300 | 352634370 | 5970 | 5970 | 5980 | 5940 | 16145 |
| 673 | 20230831 | 090200 | 256554630 | 5980 | 5950 | 5980 | 5940 | 2931 |
| 674 | 20230831 | 090100 | 239090130 | 5950 | 5990 | 6000 | 5950 | 8627 |
| 675 | 20230831 | 090000 | 187514090 | 5990 | 5920 | 6010 | 5920 | 31624 |