34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 201200 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 77083 |
| 3 | 20230905 | 201100 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20230905 | 201000 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20230905 | 200900 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20230905 | 200800 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20230905 | 200700 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20230905 | 200600 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20230905 | 200500 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20230905 | 200400 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20230905 | 200300 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20230905 | 200200 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20230905 | 200100 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20230905 | 200000 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20230905 | 195900 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20230905 | 195800 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20230905 | 195700 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20230905 | 195600 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20230905 | 195500 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20230905 | 195400 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20230905 | 195300 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20230905 | 195200 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20230905 | 195100 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20230905 | 195000 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20230905 | 194900 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20230905 | 194800 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20230905 | 194700 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20230905 | 194600 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20230905 | 194500 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20230905 | 194400 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20230905 | 194300 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20230905 | 194200 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 77083 |
| 33 | 20230905 | 194100 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20230905 | 194000 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20230905 | 193900 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20230905 | 193800 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20230905 | 193700 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20230905 | 193600 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20230905 | 193500 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20230905 | 193400 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20230905 | 193300 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20230905 | 193200 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20230905 | 193100 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20230905 | 193000 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20230905 | 192900 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20230905 | 192800 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20230905 | 192700 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20230905 | 192600 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20230905 | 192500 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20230905 | 192400 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20230905 | 192300 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20230905 | 192200 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20230905 | 192100 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20230905 | 192000 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20230905 | 191900 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20230905 | 191800 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20230905 | 191700 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20230905 | 191600 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20230905 | 191500 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20230905 | 191400 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20230905 | 191300 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20230905 | 191200 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 77083 |
| 63 | 20230905 | 191100 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20230905 | 191000 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20230905 | 190900 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20230905 | 190800 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20230905 | 190700 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20230905 | 190600 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20230905 | 190500 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20230905 | 190400 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20230905 | 190300 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20230905 | 190200 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20230905 | 190100 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20230905 | 190000 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20230905 | 185900 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20230905 | 185800 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20230905 | 185700 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20230905 | 185600 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20230905 | 185500 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20230905 | 185400 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20230905 | 185300 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20230905 | 185200 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20230905 | 185100 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20230905 | 185000 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20230905 | 184900 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20230905 | 184800 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20230905 | 184700 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20230905 | 184600 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20230905 | 184500 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20230905 | 184400 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20230905 | 184300 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20230905 | 184200 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 77083 |
| 93 | 20230905 | 184100 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20230905 | 184000 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20230905 | 183900 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20230905 | 183800 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20230905 | 183700 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20230905 | 183600 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20230905 | 183500 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20230905 | 183400 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20230905 | 183300 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20230905 | 183200 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20230905 | 183100 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20230905 | 183000 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20230905 | 182900 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20230905 | 182800 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20230905 | 182700 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20230905 | 182600 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20230905 | 182500 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20230905 | 182400 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20230905 | 182300 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20230905 | 182200 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20230905 | 182100 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20230905 | 182000 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20230905 | 181900 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20230905 | 181800 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20230905 | 181700 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20230905 | 181600 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20230905 | 181500 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20230905 | 181400 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20230905 | 181300 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20230905 | 181200 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 77083 |
| 123 | 20230905 | 181100 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20230905 | 181000 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20230905 | 180900 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20230905 | 180800 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20230905 | 180700 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20230905 | 180600 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20230905 | 180500 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20230905 | 180400 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20230905 | 180300 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20230905 | 180200 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20230905 | 180100 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20230905 | 180000 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20230905 | 175900 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20230905 | 175800 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20230905 | 175700 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20230905 | 175600 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20230905 | 175500 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20230905 | 175400 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20230905 | 175300 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20230905 | 175200 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20230905 | 175100 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20230905 | 175000 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20230905 | 174900 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20230905 | 174800 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20230905 | 174700 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20230905 | 174600 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20230905 | 174500 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20230905 | 174400 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20230905 | 174300 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20230905 | 174200 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 77083 |
| 153 | 20230905 | 174100 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20230905 | 174000 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20230905 | 173900 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20230905 | 173800 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20230905 | 173700 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20230905 | 173600 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20230905 | 173500 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20230905 | 173400 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20230905 | 173300 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20230905 | 173200 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20230905 | 173100 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20230905 | 173000 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20230905 | 172900 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20230905 | 172800 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20230905 | 172700 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20230905 | 172600 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20230905 | 172500 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20230905 | 172400 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20230905 | 172300 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20230905 | 172200 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20230905 | 172100 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20230905 | 172000 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20230905 | 171900 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20230905 | 171800 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20230905 | 171700 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20230905 | 171600 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20230905 | 171500 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20230905 | 171400 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20230905 | 171300 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20230905 | 171200 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 77083 |
| 183 | 20230905 | 171100 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20230905 | 171000 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20230905 | 170900 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20230905 | 170800 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20230905 | 170700 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20230905 | 170600 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20230905 | 170500 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20230905 | 170400 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20230905 | 170300 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20230905 | 170200 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20230905 | 170100 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20230905 | 170000 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20230905 | 165900 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20230905 | 165800 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20230905 | 165700 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20230905 | 165600 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20230905 | 165500 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20230905 | 165400 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20230905 | 165300 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20230905 | 165200 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20230905 | 165100 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20230905 | 165000 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20230905 | 164900 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20230905 | 164800 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20230905 | 164700 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20230905 | 164600 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20230905 | 164500 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20230905 | 164400 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20230905 | 164300 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20230905 | 164200 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 77083 |
| 213 | 20230905 | 164100 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20230905 | 164000 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20230905 | 163900 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20230905 | 163800 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20230905 | 163700 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20230905 | 163600 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20230905 | 163500 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20230905 | 163400 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20230905 | 163300 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20230905 | 163200 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20230905 | 163100 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20230905 | 163000 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20230905 | 162900 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20230905 | 162800 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20230905 | 162700 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20230905 | 162600 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20230905 | 162500 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20230905 | 162400 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20230905 | 162300 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20230905 | 162200 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20230905 | 162100 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20230905 | 162000 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20230905 | 161900 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20230905 | 161800 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20230905 | 161700 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20230905 | 161600 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20230905 | 161500 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20230905 | 161400 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20230905 | 161300 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20230905 | 161200 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 77083 |
| 243 | 20230905 | 161100 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20230905 | 161000 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20230905 | 160900 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20230905 | 160800 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20230905 | 160700 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20230905 | 160600 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20230905 | 160500 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20230905 | 160400 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20230905 | 160300 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20230905 | 160200 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20230905 | 160100 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20230905 | 160000 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20230905 | 155900 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20230905 | 155800 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20230905 | 155700 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20230905 | 155600 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20230905 | 155500 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20230905 | 155400 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20230905 | 155300 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20230905 | 155200 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20230905 | 155100 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20230905 | 155000 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20230905 | 154900 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20230905 | 154800 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20230905 | 154700 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20230905 | 154600 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20230905 | 154500 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20230905 | 154400 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20230905 | 154300 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20230905 | 154200 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 77083 |
| 273 | 20230905 | 154100 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20230905 | 154000 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20230905 | 153900 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20230905 | 153800 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20230905 | 153700 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20230905 | 153600 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20230905 | 153500 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20230905 | 153400 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20230905 | 153300 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20230905 | 153200 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20230905 | 153100 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20230905 | 153000 | 25231745080 | 6200 | 6200 | 6200 | 6200 | 77083 |
| 285 | 20230905 | 152900 | 24753830480 | 6170 | 6170 | 6170 | 6170 | 0 |
| 286 | 20230905 | 152800 | 24753830480 | 6170 | 6170 | 6170 | 6170 | 0 |
| 287 | 20230905 | 152700 | 24753830480 | 6170 | 6170 | 6170 | 6170 | 0 |
| 288 | 20230905 | 152600 | 24753830480 | 6170 | 6170 | 6170 | 6170 | 0 |
| 289 | 20230905 | 152500 | 24753830480 | 6170 | 6170 | 6170 | 6170 | 0 |
| 290 | 20230905 | 152400 | 24753830480 | 6170 | 6170 | 6170 | 6170 | 0 |
| 291 | 20230905 | 152300 | 24753830480 | 6170 | 6170 | 6170 | 6170 | 0 |
| 292 | 20230905 | 152200 | 24753830480 | 6170 | 6170 | 6170 | 6170 | 0 |
| 293 | 20230905 | 152100 | 24753830480 | 6170 | 6170 | 6170 | 6170 | 0 |
| 294 | 20230905 | 152000 | 24753830480 | 6170 | 6170 | 6170 | 6170 | 0 |
| 295 | 20230905 | 151900 | 24753830480 | 6170 | 6170 | 6170 | 6160 | 12346 |
| 296 | 20230905 | 151800 | 24677668920 | 6160 | 6160 | 6180 | 6160 | 7886 |
| 297 | 20230905 | 151700 | 24629003760 | 6160 | 6170 | 6170 | 6160 | 8167 |
| 298 | 20230905 | 151600 | 24578686500 | 6160 | 6150 | 6170 | 6150 | 8953 |
| 299 | 20230905 | 151500 | 24523531630 | 6150 | 6150 | 6160 | 6140 | 7816 |
| 300 | 20230905 | 151400 | 24475503200 | 6140 | 6150 | 6150 | 6130 | 6027 |
| 301 | 20230905 | 151300 | 24438494170 | 6150 | 6160 | 6160 | 6140 | 2099 |
| 302 | 20230905 | 151200 | 24425586850 | 6140 | 6160 | 6160 | 6140 | 7939 |
| 303 | 20230905 | 151100 | 24376766590 | 6160 | 6150 | 6170 | 6150 | 7156 |
| 304 | 20230905 | 151000 | 24332743800 | 6150 | 6170 | 6170 | 6150 | 3342 |
| 305 | 20230905 | 150900 | 24312148700 | 6170 | 6170 | 6170 | 6150 | 3774 |
| 306 | 20230905 | 150800 | 24288897950 | 6170 | 6170 | 6170 | 6160 | 3859 |
| 307 | 20230905 | 150700 | 24265093630 | 6170 | 6170 | 6170 | 6160 | 1523 |
| 308 | 20230905 | 150600 | 24255698300 | 6170 | 6170 | 6170 | 6160 | 2032 |
| 309 | 20230905 | 150500 | 24243164870 | 6170 | 6170 | 6170 | 6160 | 1802 |
| 310 | 20230905 | 150400 | 24232058800 | 6170 | 6160 | 6170 | 6160 | 1301 |
| 311 | 20230905 | 150300 | 24224043780 | 6160 | 6150 | 6160 | 6140 | 3096 |
| 312 | 20230905 | 150200 | 24205012880 | 6140 | 6160 | 6160 | 6140 | 3862 |
| 313 | 20230905 | 150100 | 24181264640 | 6170 | 6170 | 6170 | 6150 | 2727 |
| 314 | 20230905 | 150000 | 24164463010 | 6170 | 6180 | 6180 | 6160 | 1735 |
| 315 | 20230905 | 145900 | 24153757480 | 6180 | 6170 | 6180 | 6170 | 1216 |
| 316 | 20230905 | 145800 | 24146254600 | 6180 | 6190 | 6190 | 6180 | 9346 |
| 317 | 20230905 | 145700 | 24088458330 | 6190 | 6190 | 6190 | 6180 | 4328 |
| 318 | 20230905 | 145600 | 24061678720 | 6180 | 6170 | 6190 | 6160 | 16915 |
| 319 | 20230905 | 145500 | 23957229480 | 6170 | 6180 | 6180 | 6170 | 4369 |
| 320 | 20230905 | 145400 | 23930262740 | 6180 | 6170 | 6180 | 6170 | 2989 |
| 321 | 20230905 | 145300 | 23911800090 | 6170 | 6150 | 6170 | 6150 | 4199 |
| 322 | 20230905 | 145200 | 23885946590 | 6160 | 6150 | 6160 | 6140 | 1081 |
| 323 | 20230905 | 145100 | 23879301840 | 6150 | 6160 | 6160 | 6140 | 9912 |
| 324 | 20230905 | 145000 | 23818410660 | 6160 | 6160 | 6160 | 6150 | 707 |
| 325 | 20230905 | 144900 | 23814056390 | 6150 | 6160 | 6170 | 6150 | 1256 |
| 326 | 20230905 | 144800 | 23806321300 | 6170 | 6150 | 6170 | 6150 | 1807 |
| 327 | 20230905 | 144700 | 23795194290 | 6140 | 6150 | 6150 | 6140 | 1628 |
| 328 | 20230905 | 144600 | 23785188620 | 6150 | 6140 | 6150 | 6130 | 2083 |
| 329 | 20230905 | 144500 | 23772398960 | 6140 | 6150 | 6150 | 6130 | 3004 |
| 330 | 20230905 | 144400 | 23753954870 | 6150 | 6130 | 6150 | 6130 | 3379 |
| 331 | 20230905 | 144300 | 23733238560 | 6150 | 6150 | 6150 | 6130 | 3309 |
| 332 | 20230905 | 144200 | 23712911370 | 6150 | 6160 | 6160 | 6140 | 652 |
| 333 | 20230905 | 144100 | 23708906070 | 6150 | 6150 | 6150 | 6140 | 3792 |
| 334 | 20230905 | 144000 | 23685608840 | 6150 | 6160 | 6160 | 6140 | 6029 |
| 335 | 20230905 | 143900 | 23648552410 | 6160 | 6160 | 6160 | 6150 | 1626 |
| 336 | 20230905 | 143800 | 23638539050 | 6160 | 6150 | 6160 | 6140 | 2657 |
| 337 | 20230905 | 143700 | 23622212400 | 6150 | 6160 | 6160 | 6140 | 2938 |
| 338 | 20230905 | 143600 | 23604165830 | 6160 | 6160 | 6170 | 6150 | 5245 |
| 339 | 20230905 | 143500 | 23571882060 | 6170 | 6160 | 6170 | 6160 | 1964 |
| 340 | 20230905 | 143400 | 23559773700 | 6170 | 6180 | 6180 | 6170 | 2274 |
| 341 | 20230905 | 143300 | 23545730860 | 6180 | 6160 | 6180 | 6160 | 3468 |
| 342 | 20230905 | 143200 | 23524330490 | 6170 | 6180 | 6180 | 6160 | 12786 |
| 343 | 20230905 | 143100 | 23445426690 | 6180 | 6190 | 6190 | 6180 | 1106 |
| 344 | 20230905 | 143000 | 23438591050 | 6190 | 6180 | 6190 | 6180 | 3757 |
| 345 | 20230905 | 142900 | 23415355470 | 6180 | 6180 | 6190 | 6180 | 2184 |
| 346 | 20230905 | 142800 | 23401858310 | 6180 | 6180 | 6190 | 6180 | 2159 |
| 347 | 20230905 | 142700 | 23388515580 | 6180 | 6180 | 6180 | 6170 | 1661 |
| 348 | 20230905 | 142600 | 23378250960 | 6180 | 6170 | 6180 | 6160 | 2904 |
| 349 | 20230905 | 142500 | 23360351950 | 6160 | 6170 | 6170 | 6160 | 513 |
| 350 | 20230905 | 142400 | 23357191790 | 6160 | 6180 | 6180 | 6160 | 799 |
| 351 | 20230905 | 142300 | 23352265980 | 6180 | 6180 | 6180 | 6180 | 556 |
| 352 | 20230905 | 142200 | 23348829900 | 6180 | 6170 | 6180 | 6170 | 1823 |
| 353 | 20230905 | 142100 | 23337580360 | 6170 | 6180 | 6180 | 6170 | 1052 |
| 354 | 20230905 | 142000 | 23331088030 | 6170 | 6180 | 6180 | 6170 | 332 |
| 355 | 20230905 | 141900 | 23329038470 | 6180 | 6180 | 6180 | 6180 | 1120 |
| 356 | 20230905 | 141800 | 23322116870 | 6180 | 6170 | 6180 | 6170 | 1849 |
| 357 | 20230905 | 141700 | 23310695470 | 6170 | 6170 | 6170 | 6150 | 2825 |
| 358 | 20230905 | 141600 | 23293267050 | 6170 | 6170 | 6170 | 6170 | 1114 |
| 359 | 20230905 | 141500 | 23286393670 | 6170 | 6160 | 6170 | 6150 | 2600 |
| 360 | 20230905 | 141400 | 23270400010 | 6170 | 6170 | 6170 | 6170 | 996 |
| 361 | 20230905 | 141300 | 23264254690 | 6170 | 6150 | 6170 | 6150 | 1132 |
| 362 | 20230905 | 141200 | 23257290290 | 6170 | 6160 | 6170 | 6150 | 928 |
| 363 | 20230905 | 141100 | 23251576540 | 6160 | 6170 | 6170 | 6160 | 2655 |
| 364 | 20230905 | 141000 | 23235219540 | 6170 | 6170 | 6170 | 6160 | 939 |
| 365 | 20230905 | 140900 | 23229434990 | 6170 | 6170 | 6170 | 6160 | 3049 |
| 366 | 20230905 | 140800 | 23210648290 | 6170 | 6160 | 6170 | 6160 | 307 |
| 367 | 20230905 | 140700 | 23208756480 | 6160 | 6160 | 6160 | 6150 | 1172 |
| 368 | 20230905 | 140600 | 23201537960 | 6160 | 6170 | 6170 | 6160 | 406 |
| 369 | 20230905 | 140500 | 23199036900 | 6170 | 6160 | 6170 | 6160 | 816 |
| 370 | 20230905 | 140400 | 23194005330 | 6160 | 6170 | 6170 | 6160 | 1671 |
| 371 | 20230905 | 140300 | 23183705370 | 6170 | 6160 | 6170 | 6160 | 275 |
| 372 | 20230905 | 140200 | 23182010360 | 6160 | 6160 | 6160 | 6150 | 955 |
| 373 | 20230905 | 140100 | 23176136680 | 6160 | 6170 | 6170 | 6150 | 643 |
| 374 | 20230905 | 140000 | 23172177510 | 6170 | 6150 | 6170 | 6140 | 4526 |
| 375 | 20230905 | 135900 | 23144384030 | 6150 | 6160 | 6170 | 6140 | 14291 |
| 376 | 20230905 | 135800 | 23056392380 | 6170 | 6160 | 6170 | 6160 | 1023 |
| 377 | 20230905 | 135700 | 23050090010 | 6180 | 6170 | 6180 | 6170 | 11175 |
| 378 | 20230905 | 135600 | 22981140060 | 6170 | 6180 | 6180 | 6160 | 3218 |
| 379 | 20230905 | 135500 | 22961289670 | 6180 | 6170 | 6180 | 6160 | 5072 |
| 380 | 20230905 | 135400 | 22929998080 | 6160 | 6170 | 6180 | 6160 | 8094 |
| 381 | 20230905 | 135300 | 22880070860 | 6160 | 6160 | 6170 | 6160 | 4218 |
| 382 | 20230905 | 135200 | 22854086420 | 6160 | 6170 | 6170 | 6160 | 2752 |
| 383 | 20230905 | 135100 | 22837117230 | 6170 | 6180 | 6190 | 6170 | 4862 |
| 384 | 20230905 | 135000 | 22807108160 | 6180 | 6180 | 6190 | 6170 | 2672 |
| 385 | 20230905 | 134900 | 22790602650 | 6180 | 6180 | 6190 | 6180 | 511 |
| 386 | 20230905 | 134800 | 22787443840 | 6180 | 6170 | 6190 | 6170 | 3589 |
| 387 | 20230905 | 134700 | 22765265810 | 6180 | 6180 | 6180 | 6170 | 2344 |
| 388 | 20230905 | 134600 | 22750779900 | 6180 | 6180 | 6180 | 6170 | 2575 |
| 389 | 20230905 | 134500 | 22734876420 | 6180 | 6170 | 6180 | 6170 | 858 |
| 390 | 20230905 | 134400 | 22729581900 | 6180 | 6180 | 6180 | 6170 | 2503 |
| 391 | 20230905 | 134300 | 22714129550 | 6180 | 6170 | 6180 | 6170 | 322 |
| 392 | 20230905 | 134200 | 22712141280 | 6170 | 6170 | 6170 | 6160 | 2250 |
| 393 | 20230905 | 134100 | 22698258990 | 6160 | 6170 | 6170 | 6160 | 2716 |
| 394 | 20230905 | 134000 | 22681518330 | 6170 | 6170 | 6180 | 6160 | 1329 |
| 395 | 20230905 | 133900 | 22673327620 | 6160 | 6170 | 6170 | 6160 | 3689 |
| 396 | 20230905 | 133800 | 22650572010 | 6170 | 6160 | 6170 | 6150 | 4784 |
| 397 | 20230905 | 133700 | 22621114490 | 6160 | 6170 | 6170 | 6140 | 2573 |
| 398 | 20230905 | 133600 | 22605302660 | 6160 | 6150 | 6160 | 6140 | 6478 |
| 399 | 20230905 | 133500 | 22565485540 | 6150 | 6140 | 6150 | 6140 | 856 |
| 400 | 20230905 | 133400 | 22560221170 | 6140 | 6150 | 6150 | 6140 | 876 |
| 401 | 20230905 | 133300 | 22554837040 | 6150 | 6150 | 6150 | 6140 | 504 |
| 402 | 20230905 | 133200 | 22551741330 | 6150 | 6150 | 6150 | 6140 | 80 |
| 403 | 20230905 | 133100 | 22551249620 | 6150 | 6140 | 6150 | 6140 | 234 |
| 404 | 20230905 | 133000 | 22549811130 | 6150 | 6150 | 6150 | 6140 | 775 |
| 405 | 20230905 | 132900 | 22545046350 | 6140 | 6160 | 6160 | 6140 | 4588 |
| 406 | 20230905 | 132800 | 22516827790 | 6150 | 6140 | 6160 | 6130 | 1428 |
| 407 | 20230905 | 132700 | 22508057640 | 6140 | 6140 | 6150 | 6130 | 3203 |
| 408 | 20230905 | 132600 | 22488391980 | 6150 | 6140 | 6160 | 6130 | 5066 |
| 409 | 20230905 | 132500 | 22457290740 | 6150 | 6140 | 6150 | 6140 | 2583 |
| 410 | 20230905 | 132400 | 22441430620 | 6140 | 6140 | 6150 | 6140 | 710 |
| 411 | 20230905 | 132300 | 22437071180 | 6140 | 6140 | 6150 | 6140 | 399 |
| 412 | 20230905 | 132200 | 22434621150 | 6140 | 6140 | 6150 | 6140 | 7786 |
| 413 | 20230905 | 132100 | 22386803990 | 6140 | 6150 | 6150 | 6140 | 5627 |
| 414 | 20230905 | 132000 | 22352214100 | 6150 | 6150 | 6170 | 6150 | 438 |
| 415 | 20230905 | 131900 | 22349520170 | 6150 | 6160 | 6170 | 6150 | 1747 |
| 416 | 20230905 | 131800 | 22338769810 | 6160 | 6150 | 6160 | 6150 | 6531 |
| 417 | 20230905 | 131700 | 22298601010 | 6140 | 6140 | 6150 | 6140 | 1588 |
| 418 | 20230905 | 131600 | 22288842970 | 6140 | 6150 | 6150 | 6140 | 92 |
| 419 | 20230905 | 131500 | 22288277880 | 6140 | 6150 | 6160 | 6130 | 15355 |
| 420 | 20230905 | 131400 | 22193956620 | 6150 | 6160 | 6160 | 6150 | 67 |
| 421 | 20230905 | 131300 | 22193544310 | 6160 | 6160 | 6160 | 6150 | 529 |
| 422 | 20230905 | 131200 | 22190289640 | 6150 | 6160 | 6160 | 6140 | 3568 |
| 423 | 20230905 | 131100 | 22168316020 | 6160 | 6160 | 6160 | 6140 | 1687 |
| 424 | 20230905 | 131000 | 22157930790 | 6140 | 6150 | 6160 | 6140 | 1913 |
| 425 | 20230905 | 130900 | 22146180640 | 6150 | 6140 | 6150 | 6140 | 3766 |
| 426 | 20230905 | 130800 | 22123033600 | 6150 | 6160 | 6160 | 6140 | 1869 |
| 427 | 20230905 | 130700 | 22111539260 | 6160 | 6160 | 6160 | 6150 | 5716 |
| 428 | 20230905 | 130600 | 22076385670 | 6150 | 6160 | 6160 | 6150 | 518 |
| 429 | 20230905 | 130500 | 22073196540 | 6170 | 6160 | 6170 | 6150 | 1163 |
| 430 | 20230905 | 130400 | 22066033970 | 6160 | 6160 | 6160 | 6160 | 500 |
| 431 | 20230905 | 130300 | 22062953970 | 6160 | 6170 | 6170 | 6160 | 1029 |
| 432 | 20230905 | 130200 | 22056615050 | 6180 | 6180 | 6190 | 6160 | 2649 |
| 433 | 20230905 | 130100 | 22040246180 | 6180 | 6160 | 6180 | 6160 | 6778 |
| 434 | 20230905 | 130000 | 21998430300 | 6160 | 6140 | 6170 | 6140 | 1506 |
| 435 | 20230905 | 125900 | 21989171180 | 6150 | 6160 | 6160 | 6140 | 3811 |
| 436 | 20230905 | 125800 | 21965756630 | 6160 | 6160 | 6160 | 6140 | 4713 |
| 437 | 20230905 | 125700 | 21936783450 | 6170 | 6150 | 6170 | 6150 | 129 |
| 438 | 20230905 | 125600 | 21935990040 | 6170 | 6160 | 6170 | 6150 | 5129 |
| 439 | 20230905 | 125500 | 21904425930 | 6170 | 6160 | 6170 | 6150 | 2405 |
| 440 | 20230905 | 125400 | 21889627880 | 6160 | 6160 | 6170 | 6150 | 7033 |
| 441 | 20230905 | 125300 | 21846367960 | 6160 | 6160 | 6170 | 6150 | 7230 |
| 442 | 20230905 | 125200 | 21801888010 | 6160 | 6170 | 6180 | 6150 | 9581 |
| 443 | 20230905 | 125100 | 21742840740 | 6170 | 6160 | 6170 | 6160 | 4984 |
| 444 | 20230905 | 125000 | 21712098040 | 6170 | 6180 | 6180 | 6170 | 1051 |
| 445 | 20230905 | 124900 | 21705613070 | 6190 | 6170 | 6190 | 6170 | 886 |
| 446 | 20230905 | 124800 | 21700143810 | 6170 | 6180 | 6180 | 6160 | 2402 |
| 447 | 20230905 | 124700 | 21685330160 | 6180 | 6170 | 6180 | 6170 | 2126 |
| 448 | 20230905 | 124600 | 21672212540 | 6170 | 6170 | 6170 | 6160 | 7023 |
| 449 | 20230905 | 124500 | 21628887960 | 6160 | 6170 | 6180 | 6160 | 2132 |
| 450 | 20230905 | 124400 | 21615743850 | 6170 | 6150 | 6170 | 6140 | 5397 |
| 451 | 20230905 | 124300 | 21582501690 | 6150 | 6150 | 6160 | 6150 | 1413 |
| 452 | 20230905 | 124200 | 21573811700 | 6160 | 6140 | 6160 | 6140 | 6028 |
| 453 | 20230905 | 124100 | 21536791930 | 6140 | 6150 | 6170 | 6140 | 3161 |
| 454 | 20230905 | 124000 | 21517362140 | 6160 | 6150 | 6170 | 6150 | 2073 |
| 455 | 20230905 | 123900 | 21504603940 | 6150 | 6150 | 6170 | 6150 | 4395 |
| 456 | 20230905 | 123800 | 21477574110 | 6170 | 6150 | 6170 | 6140 | 10362 |
| 457 | 20230905 | 123700 | 21413850590 | 6150 | 6160 | 6170 | 6150 | 3742 |
| 458 | 20230905 | 123600 | 21390768140 | 6160 | 6160 | 6160 | 6150 | 1987 |
| 459 | 20230905 | 123500 | 21378539470 | 6150 | 6150 | 6160 | 6150 | 3072 |
| 460 | 20230905 | 123400 | 21359644650 | 6150 | 6150 | 6160 | 6150 | 903 |
| 461 | 20230905 | 123300 | 21354089100 | 6150 | 6150 | 6170 | 6150 | 976 |
| 462 | 20230905 | 123200 | 21348081700 | 6160 | 6170 | 6170 | 6150 | 383 |
| 463 | 20230905 | 123100 | 21345724040 | 6170 | 6170 | 6170 | 6150 | 1407 |
| 464 | 20230905 | 123000 | 21337058720 | 6160 | 6150 | 6170 | 6140 | 1676 |
| 465 | 20230905 | 122900 | 21326751790 | 6150 | 6170 | 6170 | 6140 | 8571 |
| 466 | 20230905 | 122800 | 21274025090 | 6160 | 6160 | 6170 | 6150 | 13234 |
| 467 | 20230905 | 122700 | 21192509520 | 6150 | 6160 | 6170 | 6150 | 8688 |
| 468 | 20230905 | 122600 | 21139010120 | 6160 | 6140 | 6170 | 6140 | 2074 |
| 469 | 20230905 | 122500 | 21126253540 | 6170 | 6160 | 6170 | 6130 | 57870 |
| 470 | 20230905 | 122400 | 20770705380 | 6160 | 6170 | 6180 | 6160 | 10063 |
| 471 | 20230905 | 122300 | 20708666330 | 6180 | 6190 | 6190 | 6170 | 2746 |
| 472 | 20230905 | 122200 | 20691715690 | 6190 | 6200 | 6200 | 6170 | 4424 |
| 473 | 20230905 | 122100 | 20664367270 | 6200 | 6170 | 6200 | 6170 | 7432 |
| 474 | 20230905 | 122000 | 20618435650 | 6170 | 6170 | 6180 | 6150 | 33003 |
| 475 | 20230905 | 121900 | 20415136580 | 6180 | 6190 | 6190 | 6180 | 2021 |
| 476 | 20230905 | 121800 | 20402642310 | 6190 | 6190 | 6200 | 6190 | 1324 |
| 477 | 20230905 | 121700 | 20394442780 | 6190 | 6190 | 6200 | 6190 | 1488 |
| 478 | 20230905 | 121600 | 20385231090 | 6180 | 6200 | 6200 | 6180 | 5765 |
| 479 | 20230905 | 121500 | 20349557740 | 6200 | 6190 | 6200 | 6190 | 2108 |
| 480 | 20230905 | 121400 | 20336493020 | 6200 | 6200 | 6200 | 6190 | 1141 |
| 481 | 20230905 | 121300 | 20329424720 | 6190 | 6190 | 6200 | 6190 | 1160 |
| 482 | 20230905 | 121200 | 20322239280 | 6180 | 6200 | 6200 | 6180 | 246 |
| 483 | 20230905 | 121100 | 20320715580 | 6200 | 6210 | 6210 | 6180 | 29814 |
| 484 | 20230905 | 121000 | 20136419880 | 6210 | 6210 | 6210 | 6190 | 10087 |
| 485 | 20230905 | 120900 | 20073962310 | 6210 | 6200 | 6210 | 6200 | 1666 |
| 486 | 20230905 | 120800 | 20063627760 | 6200 | 6200 | 6200 | 6200 | 30 |
| 487 | 20230905 | 120700 | 20063441760 | 6210 | 6210 | 6210 | 6200 | 1657 |
| 488 | 20230905 | 120600 | 20053165050 | 6210 | 6210 | 6210 | 6200 | 798 |
| 489 | 20230905 | 120500 | 20048213600 | 6210 | 6190 | 6220 | 6190 | 978 |
| 490 | 20230905 | 120400 | 20042149100 | 6190 | 6220 | 6220 | 6190 | 4471 |
| 491 | 20230905 | 120300 | 20014400300 | 6220 | 6210 | 6220 | 6200 | 4502 |
| 492 | 20230905 | 120200 | 19986465010 | 6210 | 6220 | 6220 | 6200 | 1900 |
| 493 | 20230905 | 120100 | 19974665700 | 6190 | 6210 | 6220 | 6190 | 2173 |
| 494 | 20230905 | 120000 | 19961180270 | 6210 | 6170 | 6210 | 6170 | 3276 |
| 495 | 20230905 | 115900 | 19940872050 | 6160 | 6200 | 6200 | 6160 | 26745 |
| 496 | 20230905 | 115800 | 19775611140 | 6200 | 6210 | 6220 | 6200 | 7534 |
| 497 | 20230905 | 115700 | 19728825340 | 6200 | 6200 | 6220 | 6190 | 7118 |
| 498 | 20230905 | 115600 | 19684722110 | 6210 | 6210 | 6210 | 6180 | 36294 |
| 499 | 20230905 | 115500 | 19459851900 | 6220 | 6240 | 6240 | 6210 | 7230 |
| 500 | 20230905 | 115400 | 19414913730 | 6240 | 6220 | 6240 | 6210 | 5048 |
| 501 | 20230905 | 115300 | 19383504180 | 6210 | 6220 | 6230 | 6210 | 10746 |
| 502 | 20230905 | 115200 | 19316687960 | 6230 | 6240 | 6240 | 6220 | 4758 |
| 503 | 20230905 | 115100 | 19287054750 | 6240 | 6240 | 6250 | 6230 | 3761 |
| 504 | 20230905 | 115000 | 19263589070 | 6250 | 6230 | 6250 | 6220 | 6627 |
| 505 | 20230905 | 114900 | 19222266860 | 6240 | 6230 | 6250 | 6210 | 19511 |
| 506 | 20230905 | 114800 | 19100858810 | 6230 | 6280 | 6290 | 6230 | 20987 |
| 507 | 20230905 | 114700 | 18969830390 | 6270 | 6260 | 6290 | 6260 | 6542 |
| 508 | 20230905 | 114600 | 18928774980 | 6260 | 6250 | 6260 | 6240 | 15706 |
| 509 | 20230905 | 114500 | 18830740900 | 6250 | 6280 | 6280 | 6230 | 51284 |
| 510 | 20230905 | 114400 | 18510143600 | 6280 | 6270 | 6300 | 6260 | 20995 |
| 511 | 20230905 | 114300 | 18378248580 | 6270 | 6310 | 6320 | 6250 | 80561 |
| 512 | 20230905 | 114200 | 17872739810 | 6310 | 6320 | 6360 | 6310 | 23400 |
| 513 | 20230905 | 114100 | 17724696300 | 6320 | 6330 | 6350 | 6300 | 38918 |
| 514 | 20230905 | 114000 | 17478814480 | 6350 | 6370 | 6370 | 6330 | 55554 |
| 515 | 20230905 | 113900 | 17126307270 | 6360 | 6370 | 6420 | 6350 | 81540 |
| 516 | 20230905 | 113800 | 16605816030 | 6370 | 6430 | 6430 | 6330 | 155939 |
| 517 | 20230905 | 113700 | 15611296460 | 6430 | 6460 | 6490 | 6380 | 152948 |
| 518 | 20230905 | 113600 | 14629376390 | 6490 | 6360 | 6490 | 6320 | 239845 |
| 519 | 20230905 | 113500 | 13090800100 | 6340 | 6290 | 6360 | 6290 | 46970 |
| 520 | 20230905 | 113400 | 12793756950 | 6300 | 6270 | 6300 | 6270 | 10666 |
| 521 | 20230905 | 113300 | 12726679500 | 6270 | 6270 | 6280 | 6270 | 482 |
| 522 | 20230905 | 113200 | 12723657100 | 6270 | 6280 | 6280 | 6270 | 377 |
| 523 | 20230905 | 113100 | 12721291690 | 6260 | 6260 | 6270 | 6260 | 2239 |
| 524 | 20230905 | 113000 | 12707274970 | 6260 | 6260 | 6270 | 6250 | 2201 |
| 525 | 20230905 | 112900 | 12693489530 | 6270 | 6270 | 6270 | 6260 | 1445 |
| 526 | 20230905 | 112800 | 12684429880 | 6260 | 6270 | 6270 | 6260 | 1096 |
| 527 | 20230905 | 112700 | 12677562710 | 6270 | 6270 | 6270 | 6260 | 9208 |
| 528 | 20230905 | 112600 | 12619919470 | 6260 | 6270 | 6270 | 6260 | 3192 |
| 529 | 20230905 | 112500 | 12599909430 | 6270 | 6260 | 6270 | 6260 | 1201 |
| 530 | 20230905 | 112400 | 12592383990 | 6260 | 6250 | 6260 | 6230 | 12933 |
| 531 | 20230905 | 112300 | 12511645030 | 6250 | 6270 | 6270 | 6240 | 10091 |
| 532 | 20230905 | 112200 | 12448539760 | 6270 | 6280 | 6280 | 6260 | 3150 |
| 533 | 20230905 | 112100 | 12428778160 | 6290 | 6280 | 6290 | 6280 | 893 |
| 534 | 20230905 | 112000 | 12423162750 | 6300 | 6280 | 6300 | 6280 | 4151 |
| 535 | 20230905 | 111900 | 12397039640 | 6290 | 6290 | 6290 | 6280 | 1151 |
| 536 | 20230905 | 111800 | 12389801350 | 6290 | 6300 | 6300 | 6290 | 641 |
| 537 | 20230905 | 111700 | 12385765320 | 6300 | 6290 | 6300 | 6290 | 2986 |
| 538 | 20230905 | 111600 | 12366981700 | 6290 | 6270 | 6290 | 6270 | 4684 |
| 539 | 20230905 | 111500 | 12337577180 | 6270 | 6280 | 6290 | 6270 | 5153 |
| 540 | 20230905 | 111400 | 12305241130 | 6280 | 6280 | 6280 | 6270 | 6073 |
| 541 | 20230905 | 111300 | 12267102700 | 6280 | 6280 | 6290 | 6280 | 1645 |
| 542 | 20230905 | 111200 | 12256770300 | 6280 | 6270 | 6290 | 6270 | 6265 |
| 543 | 20230905 | 111100 | 12217376790 | 6270 | 6290 | 6290 | 6270 | 3924 |
| 544 | 20230905 | 111000 | 12192738720 | 6290 | 6300 | 6300 | 6280 | 2579 |
| 545 | 20230905 | 110900 | 12176506650 | 6300 | 6290 | 6300 | 6280 | 7358 |
| 546 | 20230905 | 110800 | 12130193840 | 6290 | 6290 | 6290 | 6280 | 3420 |
| 547 | 20230905 | 110700 | 12108705900 | 6280 | 6290 | 6290 | 6280 | 6459 |
| 548 | 20230905 | 110600 | 12068137250 | 6280 | 6280 | 6290 | 6280 | 4124 |
| 549 | 20230905 | 110500 | 12042232020 | 6280 | 6280 | 6290 | 6280 | 8465 |
| 550 | 20230905 | 110400 | 11989055540 | 6280 | 6280 | 6290 | 6270 | 6355 |
| 551 | 20230905 | 110300 | 11949152440 | 6290 | 6280 | 6290 | 6270 | 9425 |
| 552 | 20230905 | 110200 | 11889976420 | 6280 | 6300 | 6310 | 6280 | 4850 |
| 553 | 20230905 | 110100 | 11859443780 | 6300 | 6300 | 6310 | 6290 | 4891 |
| 554 | 20230905 | 110000 | 11828659610 | 6300 | 6300 | 6310 | 6300 | 2945 |
| 555 | 20230905 | 105900 | 11810098790 | 6300 | 6300 | 6310 | 6290 | 5419 |
| 556 | 20230905 | 105800 | 11775954200 | 6300 | 6290 | 6310 | 6290 | 15152 |
| 557 | 20230905 | 105700 | 11680546350 | 6280 | 6280 | 6290 | 6280 | 1708 |
| 558 | 20230905 | 105600 | 11669819120 | 6280 | 6280 | 6290 | 6280 | 3824 |
| 559 | 20230905 | 105500 | 11645774230 | 6280 | 6290 | 6300 | 6280 | 10371 |
| 560 | 20230905 | 105400 | 11580505570 | 6300 | 6290 | 6300 | 6280 | 8027 |
| 561 | 20230905 | 105300 | 11530005910 | 6290 | 6310 | 6320 | 6290 | 8501 |
| 562 | 20230905 | 105200 | 11476381100 | 6310 | 6300 | 6320 | 6290 | 17581 |
| 563 | 20230905 | 105100 | 11365567400 | 6300 | 6280 | 6310 | 6280 | 12136 |
| 564 | 20230905 | 105000 | 11289069890 | 6290 | 6310 | 6310 | 6280 | 5797 |
| 565 | 20230905 | 104900 | 11252607620 | 6300 | 6280 | 6310 | 6280 | 27799 |
| 566 | 20230905 | 104800 | 11077548330 | 6290 | 6260 | 6290 | 6260 | 8461 |
| 567 | 20230905 | 104700 | 11024448850 | 6260 | 6260 | 6270 | 6260 | 1857 |
| 568 | 20230905 | 104600 | 11012823020 | 6260 | 6270 | 6280 | 6260 | 2702 |
| 569 | 20230905 | 104500 | 10995894320 | 6270 | 6270 | 6280 | 6270 | 1059 |
| 570 | 20230905 | 104400 | 10989254250 | 6270 | 6270 | 6280 | 6260 | 3979 |
| 571 | 20230905 | 104300 | 10964302730 | 6270 | 6250 | 6270 | 6250 | 3767 |
| 572 | 20230905 | 104200 | 10940739980 | 6260 | 6250 | 6260 | 6250 | 772 |
| 573 | 20230905 | 104100 | 10935913370 | 6250 | 6240 | 6250 | 6230 | 4742 |
| 574 | 20230905 | 104000 | 10906308530 | 6230 | 6220 | 6250 | 6220 | 2282 |
| 575 | 20230905 | 103900 | 10892072470 | 6220 | 6230 | 6240 | 6220 | 1498 |
| 576 | 20230905 | 103800 | 10882749750 | 6230 | 6230 | 6250 | 6230 | 2986 |
| 577 | 20230905 | 103700 | 10864119450 | 6230 | 6260 | 6260 | 6230 | 4924 |
| 578 | 20230905 | 103600 | 10833363150 | 6260 | 6250 | 6260 | 6250 | 3956 |
| 579 | 20230905 | 103500 | 10808615640 | 6250 | 6260 | 6270 | 6250 | 4187 |
| 580 | 20230905 | 103400 | 10782416410 | 6250 | 6260 | 6260 | 6250 | 1011 |
| 581 | 20230905 | 103300 | 10776091360 | 6250 | 6240 | 6270 | 6240 | 12453 |
| 582 | 20230905 | 103200 | 10698234220 | 6240 | 6220 | 6240 | 6220 | 1629 |
| 583 | 20230905 | 103100 | 10688069730 | 6220 | 6230 | 6240 | 6220 | 1348 |
| 584 | 20230905 | 103000 | 10679674330 | 6220 | 6230 | 6240 | 6220 | 2517 |
| 585 | 20230905 | 102900 | 10663995710 | 6230 | 6230 | 6240 | 6220 | 1816 |
| 586 | 20230905 | 102800 | 10652681150 | 6230 | 6240 | 6240 | 6220 | 1772 |
| 587 | 20230905 | 102700 | 10641630130 | 6240 | 6230 | 6240 | 6220 | 1786 |
| 588 | 20230905 | 102600 | 10630503210 | 6220 | 6200 | 6220 | 6200 | 526 |
| 589 | 20230905 | 102500 | 10627237130 | 6200 | 6200 | 6220 | 6200 | 8498 |
| 590 | 20230905 | 102400 | 10574522550 | 6200 | 6210 | 6220 | 6200 | 10206 |
| 591 | 20230905 | 102300 | 10511159340 | 6210 | 6220 | 6230 | 6210 | 7695 |
| 592 | 20230905 | 102200 | 10463328500 | 6220 | 6220 | 6230 | 6220 | 1562 |
| 593 | 20230905 | 102100 | 10453611660 | 6220 | 6220 | 6230 | 6220 | 5270 |
| 594 | 20230905 | 102000 | 10420830720 | 6220 | 6230 | 6240 | 6220 | 2643 |
| 595 | 20230905 | 101900 | 10404366800 | 6220 | 6230 | 6240 | 6220 | 7079 |
| 596 | 20230905 | 101800 | 10360246420 | 6230 | 6220 | 6230 | 6210 | 1791 |
| 597 | 20230905 | 101700 | 10349106530 | 6220 | 6220 | 6230 | 6210 | 7429 |
| 598 | 20230905 | 101600 | 10302900700 | 6220 | 6220 | 6230 | 6210 | 5658 |
| 599 | 20230905 | 101500 | 10267699130 | 6220 | 6200 | 6230 | 6200 | 12947 |
| 600 | 20230905 | 101400 | 10187354870 | 6200 | 6210 | 6220 | 6200 | 9735 |
| 601 | 20230905 | 101300 | 10126921930 | 6210 | 6240 | 6250 | 6200 | 33101 |
| 602 | 20230905 | 101200 | 9921166290 | 6240 | 6240 | 6250 | 6230 | 6875 |
| 603 | 20230905 | 101100 | 9878277430 | 6230 | 6280 | 6280 | 6230 | 32245 |
| 604 | 20230905 | 101000 | 9676807370 | 6280 | 6290 | 6300 | 6280 | 11224 |
| 605 | 20230905 | 100900 | 9606257840 | 6290 | 6300 | 6310 | 6270 | 18825 |
| 606 | 20230905 | 100800 | 9487891260 | 6300 | 6300 | 6310 | 6280 | 24016 |
| 607 | 20230905 | 100700 | 9336819250 | 6300 | 6320 | 6330 | 6300 | 14879 |
| 608 | 20230905 | 100600 | 9242808350 | 6320 | 6330 | 6370 | 6320 | 46704 |
| 609 | 20230905 | 100500 | 8946097420 | 6330 | 6320 | 6330 | 6300 | 22877 |
| 610 | 20230905 | 100400 | 8801668070 | 6330 | 6370 | 6390 | 6310 | 78505 |
| 611 | 20230905 | 100300 | 8302837210 | 6370 | 6320 | 6380 | 6310 | 128256 |
| 612 | 20230905 | 100200 | 7487533920 | 6320 | 6290 | 6330 | 6280 | 46204 |
| 613 | 20230905 | 100100 | 7196110860 | 6290 | 6280 | 6300 | 6280 | 16217 |
| 614 | 20230905 | 100000 | 7094104110 | 6280 | 6280 | 6290 | 6270 | 14687 |
| 615 | 20230905 | 095900 | 7001897800 | 6280 | 6220 | 6280 | 6220 | 12636 |
| 616 | 20230905 | 095800 | 6922867930 | 6220 | 6240 | 6240 | 6220 | 2707 |
| 617 | 20230905 | 095700 | 6905979440 | 6240 | 6230 | 6250 | 6230 | 3084 |
| 618 | 20230905 | 095600 | 6886717600 | 6240 | 6250 | 6250 | 6220 | 4357 |
| 619 | 20230905 | 095500 | 6859559510 | 6250 | 6240 | 6260 | 6220 | 16280 |
| 620 | 20230905 | 095400 | 6757900590 | 6190 | 6210 | 6230 | 6190 | 5456 |
| 621 | 20230905 | 095300 | 6724014760 | 6220 | 6210 | 6220 | 6200 | 4461 |
| 622 | 20230905 | 095200 | 6696346240 | 6210 | 6210 | 6220 | 6210 | 3779 |
| 623 | 20230905 | 095100 | 6672877880 | 6210 | 6210 | 6220 | 6210 | 2398 |
| 624 | 20230905 | 095000 | 6657966530 | 6210 | 6230 | 6240 | 6210 | 5724 |
| 625 | 20230905 | 094900 | 6622335830 | 6240 | 6240 | 6240 | 6220 | 7012 |
| 626 | 20230905 | 094800 | 6578600940 | 6230 | 6190 | 6240 | 6180 | 13290 |
| 627 | 20230905 | 094700 | 6496042180 | 6190 | 6200 | 6200 | 6180 | 1470 |
| 628 | 20230905 | 094600 | 6486950600 | 6190 | 6190 | 6200 | 6180 | 4232 |
| 629 | 20230905 | 094500 | 6460751870 | 6190 | 6180 | 6190 | 6160 | 3722 |
| 630 | 20230905 | 094400 | 6437786750 | 6180 | 6190 | 6190 | 6170 | 1796 |
| 631 | 20230905 | 094300 | 6426690820 | 6170 | 6220 | 6220 | 6150 | 17473 |
| 632 | 20230905 | 094200 | 6318637050 | 6220 | 6210 | 6240 | 6210 | 8166 |
| 633 | 20230905 | 094100 | 6267804720 | 6210 | 6260 | 6260 | 6210 | 17086 |
| 634 | 20230905 | 094000 | 6161297380 | 6260 | 6250 | 6280 | 6220 | 23880 |
| 635 | 20230905 | 093900 | 6011997420 | 6270 | 6140 | 6290 | 6140 | 66151 |
| 636 | 20230905 | 093800 | 5600810070 | 6150 | 6160 | 6180 | 6140 | 15670 |
| 637 | 20230905 | 093700 | 5504483870 | 6170 | 6180 | 6180 | 6150 | 6728 |
| 638 | 20230905 | 093600 | 5463011510 | 6190 | 6190 | 6200 | 6150 | 14151 |
| 639 | 20230905 | 093500 | 5375843250 | 6190 | 6200 | 6200 | 6180 | 5536 |
| 640 | 20230905 | 093400 | 5341605280 | 6200 | 6200 | 6220 | 6170 | 2292 |
| 641 | 20230905 | 093300 | 5327420000 | 6200 | 6210 | 6230 | 6160 | 21103 |
| 642 | 20230905 | 093200 | 5196593310 | 6230 | 6150 | 6230 | 6140 | 19384 |
| 643 | 20230905 | 093100 | 5076822340 | 6150 | 6200 | 6210 | 6140 | 41509 |
| 644 | 20230905 | 093000 | 4820540850 | 6210 | 6210 | 6240 | 6190 | 11894 |
| 645 | 20230905 | 092900 | 4746627800 | 6190 | 6230 | 6240 | 6180 | 23234 |
| 646 | 20230905 | 092800 | 4602416100 | 6240 | 6290 | 6310 | 6230 | 39839 |
| 647 | 20230905 | 092700 | 4352970280 | 6300 | 6310 | 6330 | 6250 | 57136 |
| 648 | 20230905 | 092600 | 3992925810 | 6320 | 6320 | 6350 | 6310 | 99598 |
| 649 | 20230905 | 092500 | 3362155830 | 6320 | 6280 | 6320 | 6270 | 62317 |
| 650 | 20230905 | 092400 | 2969749130 | 6290 | 6280 | 6290 | 6270 | 32010 |
| 651 | 20230905 | 092300 | 2768606850 | 6280 | 6260 | 6280 | 6250 | 24529 |
| 652 | 20230905 | 092200 | 2614908070 | 6260 | 6240 | 6270 | 6240 | 24759 |
| 653 | 20230905 | 092100 | 2460003110 | 6240 | 6250 | 6260 | 6210 | 15704 |
| 654 | 20230905 | 092000 | 2361979360 | 6250 | 6260 | 6270 | 6240 | 21021 |
| 655 | 20230905 | 091900 | 2230529380 | 6260 | 6190 | 6270 | 6190 | 107507 |
| 656 | 20230905 | 091800 | 1561220100 | 6190 | 6190 | 6200 | 6190 | 2717 |
| 657 | 20230905 | 091700 | 1544396660 | 6190 | 6190 | 6200 | 6180 | 5147 |
| 658 | 20230905 | 091600 | 1512536720 | 6190 | 6210 | 6210 | 6190 | 1974 |
| 659 | 20230905 | 091500 | 1500298030 | 6210 | 6200 | 6210 | 6190 | 8463 |
| 660 | 20230905 | 091400 | 1447802400 | 6190 | 6190 | 6200 | 6190 | 2551 |
| 661 | 20230905 | 091300 | 1432004320 | 6190 | 6210 | 6220 | 6190 | 21564 |
| 662 | 20230905 | 091200 | 1298172850 | 6220 | 6200 | 6230 | 6200 | 39172 |
| 663 | 20230905 | 091100 | 1054770070 | 6190 | 6180 | 6200 | 6180 | 11531 |
| 664 | 20230905 | 091000 | 983371130 | 6180 | 6170 | 6190 | 6140 | 14578 |
| 665 | 20230905 | 090900 | 893513510 | 6170 | 6180 | 6180 | 6160 | 7337 |
| 666 | 20230905 | 090800 | 848220740 | 6180 | 6180 | 6180 | 6150 | 2923 |
| 667 | 20230905 | 090700 | 830175710 | 6180 | 6150 | 6190 | 6140 | 7946 |
| 668 | 20230905 | 090600 | 781226360 | 6150 | 6160 | 6170 | 6150 | 14106 |
| 669 | 20230905 | 090500 | 694401100 | 6170 | 6200 | 6200 | 6170 | 21660 |
| 670 | 20230905 | 090400 | 560483900 | 6190 | 6170 | 6200 | 6170 | 20591 |
| 671 | 20230905 | 090300 | 433097550 | 6170 | 6160 | 6210 | 6160 | 25221 |
| 672 | 20230905 | 090200 | 277100420 | 6160 | 6150 | 6180 | 6150 | 17358 |
| 673 | 20230905 | 090100 | 170228680 | 6160 | 6100 | 6160 | 6100 | 14171 |
| 674 | 20230905 | 090000 | 83531060 | 6100 | 6080 | 6100 | 6070 | 13410 |