41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 203400 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 5977 |
| 3 | 20240724 | 203300 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 4 | 20240724 | 203200 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 5 | 20240724 | 203100 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 6 | 20240724 | 203000 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 7 | 20240724 | 202900 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 8 | 20240724 | 202800 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 9 | 20240724 | 202700 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 10 | 20240724 | 202600 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 11 | 20240724 | 202500 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 12 | 20240724 | 202400 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 13 | 20240724 | 202300 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 14 | 20240724 | 202200 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 15 | 20240724 | 202100 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 16 | 20240724 | 202000 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 17 | 20240724 | 201900 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 18 | 20240724 | 201800 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 19 | 20240724 | 201700 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 20 | 20240724 | 201600 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 21 | 20240724 | 201500 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 22 | 20240724 | 201400 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 23 | 20240724 | 201300 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 24 | 20240724 | 201200 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 25 | 20240724 | 201100 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 26 | 20240724 | 201000 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 27 | 20240724 | 200900 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 28 | 20240724 | 200800 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 29 | 20240724 | 200700 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 30 | 20240724 | 200600 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 31 | 20240724 | 200500 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 32 | 20240724 | 200400 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 5977 |
| 33 | 20240724 | 200300 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 34 | 20240724 | 200200 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 35 | 20240724 | 200100 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 36 | 20240724 | 200000 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 37 | 20240724 | 195900 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 38 | 20240724 | 195800 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 39 | 20240724 | 195700 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 40 | 20240724 | 195600 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 41 | 20240724 | 195500 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 42 | 20240724 | 195400 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 43 | 20240724 | 195300 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 44 | 20240724 | 195200 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 45 | 20240724 | 195100 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 46 | 20240724 | 195000 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 47 | 20240724 | 194900 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 48 | 20240724 | 194800 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 49 | 20240724 | 194700 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 50 | 20240724 | 194600 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 51 | 20240724 | 194500 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 52 | 20240724 | 194400 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 53 | 20240724 | 194300 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 54 | 20240724 | 194200 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 55 | 20240724 | 194100 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 56 | 20240724 | 194000 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 57 | 20240724 | 193900 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 58 | 20240724 | 193800 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 59 | 20240724 | 193700 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 60 | 20240724 | 193600 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 61 | 20240724 | 193500 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 62 | 20240724 | 193400 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 5977 |
| 63 | 20240724 | 193300 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 64 | 20240724 | 193200 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 65 | 20240724 | 193100 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 66 | 20240724 | 193000 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 67 | 20240724 | 192900 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 68 | 20240724 | 192800 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 69 | 20240724 | 192700 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 70 | 20240724 | 192600 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 71 | 20240724 | 192500 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 72 | 20240724 | 192400 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 73 | 20240724 | 192300 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 74 | 20240724 | 192200 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 75 | 20240724 | 192100 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 76 | 20240724 | 192000 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 77 | 20240724 | 191900 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 78 | 20240724 | 191800 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 79 | 20240724 | 191700 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 80 | 20240724 | 191600 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 81 | 20240724 | 191500 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 82 | 20240724 | 191400 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 83 | 20240724 | 191300 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 84 | 20240724 | 191200 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 85 | 20240724 | 191100 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 86 | 20240724 | 191000 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 87 | 20240724 | 190900 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 88 | 20240724 | 190800 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 89 | 20240724 | 190700 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 90 | 20240724 | 190600 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 91 | 20240724 | 190500 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 92 | 20240724 | 190400 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 5977 |
| 93 | 20240724 | 190300 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 94 | 20240724 | 190200 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 95 | 20240724 | 190100 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 96 | 20240724 | 190000 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 97 | 20240724 | 185900 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 98 | 20240724 | 185800 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 99 | 20240724 | 185700 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 100 | 20240724 | 185600 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 101 | 20240724 | 185500 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 102 | 20240724 | 185400 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 103 | 20240724 | 185300 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 104 | 20240724 | 185200 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 105 | 20240724 | 185100 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 106 | 20240724 | 185000 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 107 | 20240724 | 184900 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 108 | 20240724 | 184800 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 109 | 20240724 | 184700 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 110 | 20240724 | 184600 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 111 | 20240724 | 184500 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 112 | 20240724 | 184400 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 113 | 20240724 | 184300 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 114 | 20240724 | 184200 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 115 | 20240724 | 184100 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 116 | 20240724 | 184000 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 117 | 20240724 | 183900 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 118 | 20240724 | 183800 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 119 | 20240724 | 183700 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 120 | 20240724 | 183600 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 121 | 20240724 | 183500 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 122 | 20240724 | 183400 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 5977 |
| 123 | 20240724 | 183300 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 124 | 20240724 | 183200 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 125 | 20240724 | 183100 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 126 | 20240724 | 183000 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 127 | 20240724 | 182900 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 128 | 20240724 | 182800 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 129 | 20240724 | 182700 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 130 | 20240724 | 182600 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 131 | 20240724 | 182500 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 132 | 20240724 | 182400 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 133 | 20240724 | 182300 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 134 | 20240724 | 182200 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 135 | 20240724 | 182100 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 136 | 20240724 | 182000 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 137 | 20240724 | 181900 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 138 | 20240724 | 181800 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 139 | 20240724 | 181700 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 140 | 20240724 | 181600 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 141 | 20240724 | 181500 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 142 | 20240724 | 181400 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 143 | 20240724 | 181300 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 144 | 20240724 | 181200 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 145 | 20240724 | 181100 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 146 | 20240724 | 181000 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 147 | 20240724 | 180900 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 148 | 20240724 | 180800 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 149 | 20240724 | 180700 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 150 | 20240724 | 180600 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 151 | 20240724 | 180500 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 152 | 20240724 | 180400 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 5977 |
| 153 | 20240724 | 180300 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 154 | 20240724 | 180200 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 155 | 20240724 | 180100 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 156 | 20240724 | 180000 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 157 | 20240724 | 175900 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 158 | 20240724 | 175800 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 159 | 20240724 | 175700 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 160 | 20240724 | 175600 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 161 | 20240724 | 175500 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 162 | 20240724 | 175400 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 163 | 20240724 | 175300 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 164 | 20240724 | 175200 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 165 | 20240724 | 175100 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 166 | 20240724 | 175000 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 167 | 20240724 | 174900 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 168 | 20240724 | 174800 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 169 | 20240724 | 174700 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 170 | 20240724 | 174600 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 171 | 20240724 | 174500 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 172 | 20240724 | 174400 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 173 | 20240724 | 174300 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 174 | 20240724 | 174200 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 175 | 20240724 | 174100 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 176 | 20240724 | 174000 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 177 | 20240724 | 173900 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 178 | 20240724 | 173800 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 179 | 20240724 | 173700 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 180 | 20240724 | 173600 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 181 | 20240724 | 173500 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 182 | 20240724 | 173400 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 5977 |
| 183 | 20240724 | 173300 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 184 | 20240724 | 173200 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 185 | 20240724 | 173100 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 186 | 20240724 | 173000 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 187 | 20240724 | 172900 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 188 | 20240724 | 172800 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 189 | 20240724 | 172700 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 190 | 20240724 | 172600 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 191 | 20240724 | 172500 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 192 | 20240724 | 172400 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 193 | 20240724 | 172300 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 194 | 20240724 | 172200 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 195 | 20240724 | 172100 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 196 | 20240724 | 172000 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 197 | 20240724 | 171900 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 198 | 20240724 | 171800 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 199 | 20240724 | 171700 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 200 | 20240724 | 171600 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 201 | 20240724 | 171500 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 202 | 20240724 | 171400 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 203 | 20240724 | 171300 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 204 | 20240724 | 171200 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 205 | 20240724 | 171100 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 206 | 20240724 | 171000 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 207 | 20240724 | 170900 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 208 | 20240724 | 170800 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 209 | 20240724 | 170700 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 210 | 20240724 | 170600 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 211 | 20240724 | 170500 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 212 | 20240724 | 170400 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 5977 |
| 213 | 20240724 | 170300 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 214 | 20240724 | 170200 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 215 | 20240724 | 170100 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 216 | 20240724 | 170000 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 217 | 20240724 | 165900 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 218 | 20240724 | 165800 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 219 | 20240724 | 165700 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 220 | 20240724 | 165600 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 221 | 20240724 | 165500 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 222 | 20240724 | 165400 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 223 | 20240724 | 165300 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 224 | 20240724 | 165200 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 225 | 20240724 | 165100 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 226 | 20240724 | 165000 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 227 | 20240724 | 164900 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 228 | 20240724 | 164800 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 229 | 20240724 | 164700 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 230 | 20240724 | 164600 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 231 | 20240724 | 164500 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 232 | 20240724 | 164400 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 233 | 20240724 | 164300 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 234 | 20240724 | 164200 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 235 | 20240724 | 164100 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 236 | 20240724 | 164000 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 237 | 20240724 | 163900 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 238 | 20240724 | 163800 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 239 | 20240724 | 163700 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 240 | 20240724 | 163600 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 241 | 20240724 | 163500 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 242 | 20240724 | 163400 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 5977 |
| 243 | 20240724 | 163300 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 244 | 20240724 | 163200 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 245 | 20240724 | 163100 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 246 | 20240724 | 163000 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 247 | 20240724 | 162900 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 248 | 20240724 | 162800 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 249 | 20240724 | 162700 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 250 | 20240724 | 162600 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 251 | 20240724 | 162500 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 252 | 20240724 | 162400 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 253 | 20240724 | 162300 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 254 | 20240724 | 162200 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 255 | 20240724 | 162100 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 256 | 20240724 | 162000 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 257 | 20240724 | 161900 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 258 | 20240724 | 161800 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 259 | 20240724 | 161700 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 260 | 20240724 | 161600 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 261 | 20240724 | 161500 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 262 | 20240724 | 161400 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 263 | 20240724 | 161300 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 264 | 20240724 | 161200 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 265 | 20240724 | 161100 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 266 | 20240724 | 161000 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 267 | 20240724 | 160900 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 268 | 20240724 | 160800 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 269 | 20240724 | 160700 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 270 | 20240724 | 160600 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 271 | 20240724 | 160500 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 272 | 20240724 | 160400 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 5977 |
| 273 | 20240724 | 160300 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 274 | 20240724 | 160200 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 275 | 20240724 | 160100 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 276 | 20240724 | 160000 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 277 | 20240724 | 155900 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 278 | 20240724 | 155800 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 279 | 20240724 | 155700 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 280 | 20240724 | 155600 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 281 | 20240724 | 155500 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 282 | 20240724 | 155400 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 283 | 20240724 | 155300 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 284 | 20240724 | 155200 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 285 | 20240724 | 155100 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 286 | 20240724 | 155000 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 287 | 20240724 | 154900 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 288 | 20240724 | 154800 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 289 | 20240724 | 154700 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 290 | 20240724 | 154600 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 291 | 20240724 | 154500 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 292 | 20240724 | 154400 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 293 | 20240724 | 154300 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 294 | 20240724 | 154200 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 295 | 20240724 | 154100 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 296 | 20240724 | 154000 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 297 | 20240724 | 153900 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 298 | 20240724 | 153800 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 299 | 20240724 | 153700 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 300 | 20240724 | 153600 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 301 | 20240724 | 153500 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 302 | 20240724 | 153400 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 5977 |
| 303 | 20240724 | 153300 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 304 | 20240724 | 153200 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 305 | 20240724 | 153100 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 0 |
| 306 | 20240724 | 153000 | 231915753000 | 883000 | 883000 | 883000 | 883000 | 5977 |
| 307 | 20240724 | 152900 | 226638062000 | 878000 | 878000 | 878000 | 878000 | 0 |
| 308 | 20240724 | 152800 | 226638062000 | 878000 | 878000 | 878000 | 878000 | 0 |
| 309 | 20240724 | 152700 | 226638062000 | 878000 | 878000 | 878000 | 878000 | 0 |
| 310 | 20240724 | 152600 | 226638062000 | 878000 | 878000 | 878000 | 878000 | 0 |
| 311 | 20240724 | 152500 | 226638062000 | 878000 | 878000 | 878000 | 878000 | 0 |
| 312 | 20240724 | 152400 | 226638062000 | 878000 | 878000 | 878000 | 878000 | 0 |
| 313 | 20240724 | 152300 | 226638062000 | 878000 | 878000 | 878000 | 878000 | 0 |
| 314 | 20240724 | 152200 | 226638062000 | 878000 | 878000 | 878000 | 878000 | 0 |
| 315 | 20240724 | 152100 | 226638062000 | 878000 | 878000 | 878000 | 878000 | 0 |
| 316 | 20240724 | 152000 | 226638062000 | 878000 | 878000 | 878000 | 878000 | 0 |
| 317 | 20240724 | 151900 | 226638062000 | 878000 | 878000 | 880000 | 877000 | 1164 |
| 318 | 20240724 | 151800 | 225614979000 | 878000 | 877000 | 878000 | 876000 | 130 |
| 319 | 20240724 | 151700 | 225500913000 | 877000 | 878000 | 878000 | 876000 | 668 |
| 320 | 20240724 | 151600 | 224914861000 | 878000 | 879000 | 880000 | 878000 | 521 |
| 321 | 20240724 | 151500 | 224457128000 | 878000 | 880000 | 880000 | 878000 | 692 |
| 322 | 20240724 | 151400 | 223848956000 | 880000 | 880000 | 882000 | 879000 | 583 |
| 323 | 20240724 | 151300 | 223335845000 | 880000 | 881000 | 881000 | 879000 | 379 |
| 324 | 20240724 | 151200 | 223002116000 | 881000 | 882000 | 883000 | 880000 | 748 |
| 325 | 20240724 | 151100 | 222342947000 | 882000 | 880000 | 883000 | 880000 | 471 |
| 326 | 20240724 | 151000 | 221927798000 | 880000 | 882000 | 883000 | 879000 | 1018 |
| 327 | 20240724 | 150900 | 221031184000 | 883000 | 881000 | 883000 | 881000 | 493 |
| 328 | 20240724 | 150800 | 220596332000 | 881000 | 880000 | 883000 | 880000 | 563 |
| 329 | 20240724 | 150700 | 220100215000 | 880000 | 880000 | 882000 | 879000 | 568 |
| 330 | 20240724 | 150600 | 219599894000 | 880000 | 881000 | 882000 | 880000 | 705 |
| 331 | 20240724 | 150500 | 218978944000 | 882000 | 882000 | 883000 | 880000 | 441 |
| 332 | 20240724 | 150400 | 218590150000 | 882000 | 881000 | 883000 | 880000 | 410 |
| 333 | 20240724 | 150300 | 218228661000 | 883000 | 881000 | 883000 | 880000 | 577 |
| 334 | 20240724 | 150200 | 217719985000 | 881000 | 880000 | 883000 | 880000 | 403 |
| 335 | 20240724 | 150100 | 217364643000 | 880000 | 880000 | 883000 | 880000 | 493 |
| 336 | 20240724 | 150000 | 216930156000 | 880000 | 881000 | 882000 | 879000 | 444 |
| 337 | 20240724 | 145900 | 216538981000 | 881000 | 880000 | 881000 | 879000 | 501 |
| 338 | 20240724 | 145800 | 216097752000 | 880000 | 880000 | 881000 | 879000 | 439 |
| 339 | 20240724 | 145700 | 215711170000 | 880000 | 880000 | 881000 | 879000 | 524 |
| 340 | 20240724 | 145600 | 215250060000 | 880000 | 879000 | 881000 | 878000 | 581 |
| 341 | 20240724 | 145500 | 214739011000 | 880000 | 879000 | 880000 | 878000 | 496 |
| 342 | 20240724 | 145400 | 214302767000 | 880000 | 879000 | 880000 | 879000 | 458 |
| 343 | 20240724 | 145300 | 213899856000 | 880000 | 879000 | 881000 | 879000 | 405 |
| 344 | 20240724 | 145200 | 213543544000 | 880000 | 879000 | 880000 | 878000 | 414 |
| 345 | 20240724 | 145100 | 213179430000 | 880000 | 880000 | 880000 | 878000 | 420 |
| 346 | 20240724 | 145000 | 212810244000 | 880000 | 878000 | 880000 | 878000 | 800 |
| 347 | 20240724 | 144900 | 212107026000 | 878000 | 878000 | 879000 | 878000 | 508 |
| 348 | 20240724 | 144800 | 211660674000 | 879000 | 878000 | 879000 | 877000 | 334 |
| 349 | 20240724 | 144700 | 211367432000 | 877000 | 878000 | 879000 | 877000 | 233 |
| 350 | 20240724 | 144600 | 211162842000 | 878000 | 877000 | 879000 | 876000 | 297 |
| 351 | 20240724 | 144500 | 210902080000 | 877000 | 878000 | 879000 | 876000 | 1038 |
| 352 | 20240724 | 144400 | 209991383000 | 879000 | 879000 | 880000 | 878000 | 611 |
| 353 | 20240724 | 144300 | 209454355000 | 879000 | 879000 | 880000 | 878000 | 361 |
| 354 | 20240724 | 144200 | 209137034000 | 878000 | 878000 | 879000 | 878000 | 373 |
| 355 | 20240724 | 144100 | 208809348000 | 879000 | 879000 | 880000 | 878000 | 410 |
| 356 | 20240724 | 144000 | 208449013000 | 879000 | 880000 | 881000 | 879000 | 356 |
| 357 | 20240724 | 143900 | 208135773000 | 880000 | 881000 | 882000 | 880000 | 270 |
| 358 | 20240724 | 143800 | 207897990000 | 881000 | 881000 | 881000 | 880000 | 221 |
| 359 | 20240724 | 143700 | 207703373000 | 881000 | 881000 | 881000 | 880000 | 239 |
| 360 | 20240724 | 143600 | 207492823000 | 881000 | 880000 | 881000 | 880000 | 260 |
| 361 | 20240724 | 143500 | 207263873000 | 880000 | 880000 | 881000 | 880000 | 237 |
| 362 | 20240724 | 143400 | 207055120000 | 881000 | 882000 | 882000 | 880000 | 335 |
| 363 | 20240724 | 143300 | 206759885000 | 882000 | 881000 | 882000 | 881000 | 157 |
| 364 | 20240724 | 143200 | 206621429000 | 882000 | 880000 | 882000 | 880000 | 280 |
| 365 | 20240724 | 143100 | 206374691000 | 881000 | 881000 | 881000 | 880000 | 292 |
| 366 | 20240724 | 143000 | 206117478000 | 881000 | 881000 | 881000 | 880000 | 210 |
| 367 | 20240724 | 142900 | 205932574000 | 881000 | 881000 | 881000 | 880000 | 233 |
| 368 | 20240724 | 142800 | 205727439000 | 881000 | 881000 | 881000 | 880000 | 307 |
| 369 | 20240724 | 142700 | 205457148000 | 881000 | 882000 | 882000 | 880000 | 217 |
| 370 | 20240724 | 142600 | 205266032000 | 882000 | 882000 | 882000 | 880000 | 548 |
| 371 | 20240724 | 142500 | 204783448000 | 882000 | 882000 | 883000 | 881000 | 388 |
| 372 | 20240724 | 142400 | 204441304000 | 882000 | 883000 | 883000 | 882000 | 274 |
| 373 | 20240724 | 142300 | 204199499000 | 883000 | 882000 | 883000 | 882000 | 209 |
| 374 | 20240724 | 142200 | 204015029000 | 882000 | 883000 | 883000 | 882000 | 286 |
| 375 | 20240724 | 142100 | 203762644000 | 883000 | 883000 | 884000 | 882000 | 329 |
| 376 | 20240724 | 142000 | 203472153000 | 884000 | 885000 | 885000 | 883000 | 203 |
| 377 | 20240724 | 141900 | 203292703000 | 884000 | 885000 | 885000 | 883000 | 184 |
| 378 | 20240724 | 141800 | 203129995000 | 884000 | 883000 | 884000 | 882000 | 565 |
| 379 | 20240724 | 141700 | 202631014000 | 883000 | 883000 | 883000 | 882000 | 235 |
| 380 | 20240724 | 141600 | 202423534000 | 883000 | 881000 | 883000 | 880000 | 525 |
| 381 | 20240724 | 141500 | 201960745000 | 881000 | 881000 | 881000 | 880000 | 272 |
| 382 | 20240724 | 141400 | 201721188000 | 880000 | 881000 | 881000 | 880000 | 211 |
| 383 | 20240724 | 141300 | 201535315000 | 881000 | 880000 | 882000 | 880000 | 499 |
| 384 | 20240724 | 141200 | 201095614000 | 881000 | 883000 | 884000 | 880000 | 1195 |
| 385 | 20240724 | 141100 | 200042627000 | 884000 | 885000 | 885000 | 883000 | 1167 |
| 386 | 20240724 | 141000 | 199011102000 | 884000 | 885000 | 885000 | 884000 | 192 |
| 387 | 20240724 | 140900 | 198841282000 | 885000 | 884000 | 885000 | 884000 | 188 |
| 388 | 20240724 | 140800 | 198674940000 | 884000 | 885000 | 885000 | 884000 | 298 |
| 389 | 20240724 | 140700 | 198411425000 | 884000 | 884000 | 885000 | 884000 | 192 |
| 390 | 20240724 | 140600 | 198241602000 | 884000 | 884000 | 885000 | 884000 | 317 |
| 391 | 20240724 | 140500 | 197961246000 | 884000 | 885000 | 885000 | 884000 | 206 |
| 392 | 20240724 | 140400 | 197779029000 | 884000 | 885000 | 885000 | 884000 | 137 |
| 393 | 20240724 | 140300 | 197657817000 | 884000 | 886000 | 886000 | 884000 | 367 |
| 394 | 20240724 | 140200 | 197332968000 | 886000 | 885000 | 886000 | 885000 | 174 |
| 395 | 20240724 | 140100 | 197178875000 | 886000 | 886000 | 886000 | 885000 | 316 |
| 396 | 20240724 | 140000 | 196899087000 | 885000 | 886000 | 886000 | 885000 | 111 |
| 397 | 20240724 | 135900 | 196800758000 | 886000 | 886000 | 886000 | 885000 | 120 |
| 398 | 20240724 | 135800 | 196694481000 | 886000 | 886000 | 887000 | 885000 | 197 |
| 399 | 20240724 | 135700 | 196519893000 | 886000 | 887000 | 887000 | 886000 | 199 |
| 400 | 20240724 | 135600 | 196343420000 | 887000 | 887000 | 887000 | 886000 | 190 |
| 401 | 20240724 | 135500 | 196174948000 | 886000 | 887000 | 887000 | 885000 | 445 |
| 402 | 20240724 | 135400 | 195780570000 | 887000 | 887000 | 887000 | 885000 | 243 |
| 403 | 20240724 | 135300 | 195565196000 | 886000 | 887000 | 887000 | 886000 | 525 |
| 404 | 20240724 | 135200 | 195099938000 | 886000 | 887000 | 887000 | 886000 | 248 |
| 405 | 20240724 | 135100 | 194880131000 | 887000 | 887000 | 887000 | 886000 | 183 |
| 406 | 20240724 | 135000 | 194717822000 | 886000 | 886000 | 887000 | 886000 | 399 |
| 407 | 20240724 | 134900 | 194363970000 | 887000 | 887000 | 887000 | 886000 | 217 |
| 408 | 20240724 | 134800 | 194171534000 | 887000 | 887000 | 887000 | 886000 | 280 |
| 409 | 20240724 | 134700 | 193923203000 | 887000 | 887000 | 887000 | 886000 | 321 |
| 410 | 20240724 | 134600 | 193638552000 | 887000 | 886000 | 887000 | 886000 | 211 |
| 411 | 20240724 | 134500 | 193451457000 | 887000 | 887000 | 887000 | 886000 | 385 |
| 412 | 20240724 | 134400 | 193110205000 | 887000 | 886000 | 887000 | 886000 | 455 |
| 413 | 20240724 | 134300 | 192706735000 | 887000 | 887000 | 887000 | 886000 | 156 |
| 414 | 20240724 | 134200 | 192568382000 | 886000 | 887000 | 887000 | 885000 | 972 |
| 415 | 20240724 | 134100 | 191707206000 | 887000 | 888000 | 888000 | 886000 | 348 |
| 416 | 20240724 | 134000 | 191398493000 | 888000 | 888000 | 888000 | 887000 | 234 |
| 417 | 20240724 | 133900 | 191190731000 | 888000 | 887000 | 888000 | 886000 | 530 |
| 418 | 20240724 | 133800 | 190720235000 | 886000 | 886000 | 887000 | 886000 | 148 |
| 419 | 20240724 | 133700 | 190588975000 | 887000 | 887000 | 887000 | 886000 | 245 |
| 420 | 20240724 | 133600 | 190371750000 | 887000 | 886000 | 887000 | 885000 | 202 |
| 421 | 20240724 | 133500 | 190192604000 | 886000 | 885000 | 886000 | 885000 | 280 |
| 422 | 20240724 | 133400 | 189944536000 | 886000 | 886000 | 887000 | 885000 | 464 |
| 423 | 20240724 | 133300 | 189533362000 | 886000 | 887000 | 887000 | 886000 | 566 |
| 424 | 20240724 | 133200 | 189031696000 | 887000 | 887000 | 888000 | 886000 | 264 |
| 425 | 20240724 | 133100 | 188797369000 | 887000 | 887000 | 888000 | 887000 | 225 |
| 426 | 20240724 | 133000 | 188597618000 | 888000 | 888000 | 888000 | 887000 | 378 |
| 427 | 20240724 | 132900 | 188262157000 | 888000 | 888000 | 888000 | 887000 | 282 |
| 428 | 20240724 | 132800 | 188011765000 | 888000 | 888000 | 888000 | 887000 | 295 |
| 429 | 20240724 | 132700 | 187749881000 | 888000 | 888000 | 888000 | 887000 | 595 |
| 430 | 20240724 | 132600 | 187221838000 | 888000 | 887000 | 888000 | 887000 | 698 |
| 431 | 20240724 | 132500 | 186602527000 | 887000 | 886000 | 887000 | 886000 | 342 |
| 432 | 20240724 | 132400 | 186299218000 | 887000 | 888000 | 888000 | 886000 | 497 |
| 433 | 20240724 | 132300 | 185858342000 | 887000 | 888000 | 888000 | 887000 | 185 |
| 434 | 20240724 | 132200 | 185694117000 | 887000 | 886000 | 888000 | 885000 | 764 |
| 435 | 20240724 | 132100 | 185016694000 | 885000 | 886000 | 886000 | 885000 | 596 |
| 436 | 20240724 | 132000 | 184488733000 | 885000 | 885000 | 886000 | 885000 | 151 |
| 437 | 20240724 | 131900 | 184354970000 | 886000 | 886000 | 886000 | 885000 | 187 |
| 438 | 20240724 | 131800 | 184189351000 | 886000 | 885000 | 886000 | 885000 | 343 |
| 439 | 20240724 | 131700 | 183885667000 | 885000 | 886000 | 887000 | 885000 | 730 |
| 440 | 20240724 | 131600 | 183238930000 | 887000 | 886000 | 887000 | 886000 | 378 |
| 441 | 20240724 | 131500 | 182903778000 | 887000 | 886000 | 887000 | 886000 | 290 |
| 442 | 20240724 | 131400 | 182646682000 | 886000 | 887000 | 887000 | 886000 | 520 |
| 443 | 20240724 | 131300 | 182185570000 | 888000 | 889000 | 889000 | 887000 | 324 |
| 444 | 20240724 | 131200 | 181897805000 | 889000 | 888000 | 889000 | 887000 | 282 |
| 445 | 20240724 | 131100 | 181647344000 | 888000 | 889000 | 889000 | 887000 | 234 |
| 446 | 20240724 | 131000 | 181439484000 | 888000 | 889000 | 889000 | 887000 | 426 |
| 447 | 20240724 | 130900 | 181061111000 | 888000 | 889000 | 889000 | 888000 | 232 |
| 448 | 20240724 | 130800 | 180854923000 | 889000 | 889000 | 889000 | 888000 | 236 |
| 449 | 20240724 | 130700 | 180645157000 | 888000 | 889000 | 889000 | 888000 | 387 |
| 450 | 20240724 | 130600 | 180301266000 | 889000 | 888000 | 889000 | 888000 | 250 |
| 451 | 20240724 | 130500 | 180079031000 | 889000 | 889000 | 889000 | 888000 | 744 |
| 452 | 20240724 | 130400 | 179417710000 | 888000 | 889000 | 889000 | 888000 | 212 |
| 453 | 20240724 | 130300 | 179229267000 | 889000 | 889000 | 889000 | 888000 | 771 |
| 454 | 20240724 | 130200 | 178543883000 | 889000 | 889000 | 889000 | 888000 | 353 |
| 455 | 20240724 | 130100 | 178230167000 | 889000 | 889000 | 889000 | 888000 | 381 |
| 456 | 20240724 | 130000 | 177891482000 | 888000 | 888000 | 889000 | 887000 | 2118 |
| 457 | 20240724 | 125900 | 176009539000 | 888000 | 888000 | 888000 | 887000 | 163 |
| 458 | 20240724 | 125800 | 175864803000 | 888000 | 888000 | 888000 | 887000 | 212 |
| 459 | 20240724 | 125700 | 175676551000 | 888000 | 889000 | 889000 | 887000 | 593 |
| 460 | 20240724 | 125600 | 175149625000 | 888000 | 889000 | 889000 | 887000 | 477 |
| 461 | 20240724 | 125500 | 174726013000 | 889000 | 889000 | 889000 | 888000 | 175 |
| 462 | 20240724 | 125400 | 174570522000 | 889000 | 889000 | 890000 | 888000 | 860 |
| 463 | 20240724 | 125300 | 173805689000 | 889000 | 890000 | 890000 | 889000 | 1219 |
| 464 | 20240724 | 125200 | 172721705000 | 890000 | 890000 | 890000 | 889000 | 395 |
| 465 | 20240724 | 125100 | 172370308000 | 890000 | 888000 | 890000 | 888000 | 1117 |
| 466 | 20240724 | 125000 | 171377149000 | 888000 | 889000 | 889000 | 888000 | 753 |
| 467 | 20240724 | 124900 | 170707913000 | 889000 | 889000 | 889000 | 888000 | 836 |
| 468 | 20240724 | 124800 | 169964738000 | 889000 | 889000 | 889000 | 888000 | 530 |
| 469 | 20240724 | 124700 | 169493613000 | 889000 | 889000 | 889000 | 888000 | 408 |
| 470 | 20240724 | 124600 | 169131037000 | 889000 | 888000 | 889000 | 888000 | 1913 |
| 471 | 20240724 | 124500 | 167430997000 | 888000 | 887000 | 888000 | 887000 | 3104 |
| 472 | 20240724 | 124400 | 164674805000 | 887000 | 886000 | 888000 | 885000 | 3691 |
| 473 | 20240724 | 124300 | 161402438000 | 886000 | 884000 | 886000 | 884000 | 4335 |
| 474 | 20240724 | 124200 | 157565814000 | 885000 | 885000 | 885000 | 884000 | 355 |
| 475 | 20240724 | 124100 | 157251671000 | 885000 | 885000 | 885000 | 884000 | 150 |
| 476 | 20240724 | 124000 | 157118969000 | 885000 | 885000 | 885000 | 884000 | 310 |
| 477 | 20240724 | 123900 | 156844829000 | 885000 | 885000 | 885000 | 884000 | 782 |
| 478 | 20240724 | 123800 | 156153275000 | 884000 | 885000 | 885000 | 884000 | 229 |
| 479 | 20240724 | 123700 | 155950640000 | 885000 | 885000 | 885000 | 884000 | 525 |
| 480 | 20240724 | 123600 | 155486211000 | 885000 | 885000 | 885000 | 884000 | 190 |
| 481 | 20240724 | 123500 | 155318088000 | 885000 | 885000 | 885000 | 884000 | 479 |
| 482 | 20240724 | 123400 | 154894211000 | 885000 | 885000 | 885000 | 884000 | 230 |
| 483 | 20240724 | 123300 | 154690751000 | 885000 | 885000 | 885000 | 884000 | 1238 |
| 484 | 20240724 | 123200 | 153595577000 | 885000 | 884000 | 885000 | 884000 | 1468 |
| 485 | 20240724 | 123100 | 152296458000 | 885000 | 885000 | 885000 | 884000 | 1156 |
| 486 | 20240724 | 123000 | 151273534000 | 885000 | 884000 | 885000 | 884000 | 126 |
| 487 | 20240724 | 122900 | 151162058000 | 884000 | 885000 | 885000 | 884000 | 193 |
| 488 | 20240724 | 122800 | 150991321000 | 885000 | 885000 | 885000 | 884000 | 123 |
| 489 | 20240724 | 122700 | 150882500000 | 885000 | 885000 | 885000 | 884000 | 250 |
| 490 | 20240724 | 122600 | 150661397000 | 884000 | 885000 | 885000 | 884000 | 452 |
| 491 | 20240724 | 122500 | 150261632000 | 885000 | 884000 | 885000 | 884000 | 242 |
| 492 | 20240724 | 122400 | 150047555000 | 884000 | 883000 | 885000 | 883000 | 3179 |
| 493 | 20240724 | 122300 | 147237526000 | 884000 | 884000 | 884000 | 883000 | 318 |
| 494 | 20240724 | 122200 | 146956504000 | 884000 | 884000 | 884000 | 883000 | 209 |
| 495 | 20240724 | 122100 | 146771834000 | 884000 | 884000 | 884000 | 883000 | 155 |
| 496 | 20240724 | 122000 | 146634848000 | 883000 | 884000 | 884000 | 883000 | 688 |
| 497 | 20240724 | 121900 | 146026733000 | 884000 | 884000 | 884000 | 883000 | 194 |
| 498 | 20240724 | 121800 | 145855277000 | 884000 | 884000 | 884000 | 883000 | 209 |
| 499 | 20240724 | 121700 | 145670561000 | 884000 | 884000 | 884000 | 883000 | 192 |
| 500 | 20240724 | 121600 | 145500879000 | 884000 | 883000 | 884000 | 883000 | 308 |
| 501 | 20240724 | 121500 | 145228668000 | 884000 | 884000 | 884000 | 883000 | 240 |
| 502 | 20240724 | 121400 | 145016582000 | 884000 | 884000 | 884000 | 883000 | 405 |
| 503 | 20240724 | 121300 | 144658736000 | 883000 | 884000 | 884000 | 883000 | 201 |
| 504 | 20240724 | 121200 | 144481065000 | 884000 | 883000 | 884000 | 883000 | 279 |
| 505 | 20240724 | 121100 | 144234487000 | 884000 | 884000 | 884000 | 883000 | 174 |
| 506 | 20240724 | 121000 | 144080697000 | 884000 | 883000 | 884000 | 883000 | 669 |
| 507 | 20240724 | 120900 | 143489771000 | 883000 | 883000 | 884000 | 883000 | 434 |
| 508 | 20240724 | 120800 | 143106302000 | 884000 | 884000 | 884000 | 883000 | 906 |
| 509 | 20240724 | 120700 | 142305534000 | 884000 | 883000 | 884000 | 882000 | 644 |
| 510 | 20240724 | 120600 | 141736847000 | 883000 | 883000 | 883000 | 882000 | 261 |
| 511 | 20240724 | 120500 | 141506454000 | 883000 | 883000 | 883000 | 882000 | 230 |
| 512 | 20240724 | 120400 | 141303400000 | 883000 | 884000 | 884000 | 883000 | 759 |
| 513 | 20240724 | 120300 | 140633062000 | 883000 | 884000 | 884000 | 883000 | 471 |
| 514 | 20240724 | 120200 | 140216816000 | 884000 | 884000 | 884000 | 883000 | 432 |
| 515 | 20240724 | 120100 | 139835000000 | 884000 | 884000 | 884000 | 883000 | 258 |
| 516 | 20240724 | 120000 | 139606996000 | 884000 | 884000 | 884000 | 883000 | 336 |
| 517 | 20240724 | 115900 | 139310043000 | 883000 | 884000 | 884000 | 883000 | 432 |
| 518 | 20240724 | 115800 | 138928288000 | 884000 | 884000 | 884000 | 883000 | 252 |
| 519 | 20240724 | 115700 | 138705557000 | 884000 | 884000 | 884000 | 883000 | 372 |
| 520 | 20240724 | 115600 | 138376809000 | 883000 | 884000 | 884000 | 883000 | 382 |
| 521 | 20240724 | 115500 | 138039169000 | 883000 | 884000 | 884000 | 883000 | 381 |
| 522 | 20240724 | 115400 | 137702452000 | 884000 | 884000 | 884000 | 883000 | 356 |
| 523 | 20240724 | 115300 | 137387828000 | 884000 | 883000 | 884000 | 882000 | 2547 |
| 524 | 20240724 | 115200 | 135138664000 | 883000 | 882000 | 883000 | 882000 | 684 |
| 525 | 20240724 | 115100 | 134534852000 | 883000 | 881000 | 883000 | 881000 | 2697 |
| 526 | 20240724 | 115000 | 132156679000 | 881000 | 881000 | 881000 | 880000 | 333 |
| 527 | 20240724 | 114900 | 131863330000 | 881000 | 880000 | 881000 | 880000 | 196 |
| 528 | 20240724 | 114800 | 131690658000 | 881000 | 881000 | 881000 | 880000 | 256 |
| 529 | 20240724 | 114700 | 131465179000 | 881000 | 880000 | 881000 | 880000 | 893 |
| 530 | 20240724 | 114600 | 130678888000 | 881000 | 879000 | 881000 | 878000 | 4227 |
| 531 | 20240724 | 114500 | 126960276000 | 879000 | 879000 | 879000 | 878000 | 291 |
| 532 | 20240724 | 114400 | 126704511000 | 879000 | 879000 | 879000 | 878000 | 218 |
| 533 | 20240724 | 114300 | 126512916000 | 879000 | 879000 | 879000 | 878000 | 316 |
| 534 | 20240724 | 114200 | 126235268000 | 879000 | 879000 | 879000 | 878000 | 185 |
| 535 | 20240724 | 114100 | 126072685000 | 879000 | 879000 | 879000 | 878000 | 183 |
| 536 | 20240724 | 114000 | 125911840000 | 879000 | 879000 | 879000 | 878000 | 143 |
| 537 | 20240724 | 113900 | 125786188000 | 879000 | 879000 | 879000 | 878000 | 253 |
| 538 | 20240724 | 113800 | 125563943000 | 879000 | 879000 | 879000 | 878000 | 185 |
| 539 | 20240724 | 113700 | 125401342000 | 879000 | 879000 | 879000 | 878000 | 118 |
| 540 | 20240724 | 113600 | 125297635000 | 878000 | 879000 | 879000 | 878000 | 136 |
| 541 | 20240724 | 113500 | 125178124000 | 879000 | 879000 | 879000 | 878000 | 205 |
| 542 | 20240724 | 113400 | 124997996000 | 879000 | 880000 | 880000 | 878000 | 313 |
| 543 | 20240724 | 113300 | 124722808000 | 880000 | 880000 | 880000 | 879000 | 165 |
| 544 | 20240724 | 113200 | 124577656000 | 879000 | 880000 | 880000 | 879000 | 304 |
| 545 | 20240724 | 113100 | 124310204000 | 880000 | 880000 | 880000 | 879000 | 321 |
| 546 | 20240724 | 113000 | 124027820000 | 879000 | 879000 | 880000 | 879000 | 170 |
| 547 | 20240724 | 112900 | 123878310000 | 880000 | 880000 | 880000 | 879000 | 156 |
| 548 | 20240724 | 112800 | 123741049000 | 880000 | 879000 | 880000 | 879000 | 156 |
| 549 | 20240724 | 112700 | 123603856000 | 879000 | 880000 | 880000 | 878000 | 267 |
| 550 | 20240724 | 112600 | 123369037000 | 880000 | 879000 | 880000 | 879000 | 300 |
| 551 | 20240724 | 112500 | 123105169000 | 878000 | 880000 | 880000 | 877000 | 125 |
| 552 | 20240724 | 112400 | 122995302000 | 880000 | 879000 | 880000 | 877000 | 267 |
| 553 | 20240724 | 112300 | 122760510000 | 879000 | 879000 | 880000 | 877000 | 350 |
| 554 | 20240724 | 112200 | 122453057000 | 880000 | 880000 | 880000 | 879000 | 340 |
| 555 | 20240724 | 112100 | 122154091000 | 880000 | 880000 | 880000 | 879000 | 368 |
| 556 | 20240724 | 112000 | 121830287000 | 880000 | 880000 | 880000 | 879000 | 361 |
| 557 | 20240724 | 111900 | 121512630000 | 879000 | 880000 | 880000 | 879000 | 190 |
| 558 | 20240724 | 111800 | 121345468000 | 880000 | 879000 | 880000 | 878000 | 458 |
| 559 | 20240724 | 111700 | 120942830000 | 879000 | 879000 | 879000 | 878000 | 316 |
| 560 | 20240724 | 111600 | 120665129000 | 879000 | 879000 | 879000 | 878000 | 120 |
| 561 | 20240724 | 111500 | 120559665000 | 879000 | 880000 | 880000 | 878000 | 254 |
| 562 | 20240724 | 111400 | 120336295000 | 880000 | 880000 | 880000 | 879000 | 146 |
| 563 | 20240724 | 111300 | 120207862000 | 880000 | 880000 | 880000 | 878000 | 216 |
| 564 | 20240724 | 111200 | 120017899000 | 879000 | 879000 | 880000 | 879000 | 118 |
| 565 | 20240724 | 111100 | 119914150000 | 879000 | 879000 | 880000 | 878000 | 391 |
| 566 | 20240724 | 111000 | 119570366000 | 880000 | 880000 | 880000 | 879000 | 752 |
| 567 | 20240724 | 110900 | 118908777000 | 880000 | 880000 | 880000 | 879000 | 195 |
| 568 | 20240724 | 110800 | 118737206000 | 880000 | 880000 | 880000 | 878000 | 310 |
| 569 | 20240724 | 110700 | 118464478000 | 880000 | 878000 | 880000 | 878000 | 242 |
| 570 | 20240724 | 110600 | 118251591000 | 879000 | 880000 | 880000 | 878000 | 207 |
| 571 | 20240724 | 110500 | 118069636000 | 880000 | 880000 | 880000 | 879000 | 437 |
| 572 | 20240724 | 110400 | 117685176000 | 880000 | 880000 | 880000 | 879000 | 161 |
| 573 | 20240724 | 110300 | 117543540000 | 880000 | 879000 | 880000 | 879000 | 364 |
| 574 | 20240724 | 110200 | 117223352000 | 879000 | 880000 | 880000 | 879000 | 500 |
| 575 | 20240724 | 110100 | 116783465000 | 880000 | 880000 | 880000 | 879000 | 294 |
| 576 | 20240724 | 110000 | 116524787000 | 880000 | 880000 | 880000 | 879000 | 313 |
| 577 | 20240724 | 105900 | 116249390000 | 880000 | 880000 | 880000 | 879000 | 646 |
| 578 | 20240724 | 105800 | 115681161000 | 880000 | 879000 | 880000 | 878000 | 1173 |
| 579 | 20240724 | 105700 | 114649925000 | 879000 | 879000 | 879000 | 878000 | 300 |
| 580 | 20240724 | 105600 | 114386257000 | 879000 | 878000 | 879000 | 877000 | 415 |
| 581 | 20240724 | 105500 | 114021689000 | 878000 | 878000 | 879000 | 877000 | 361 |
| 582 | 20240724 | 105400 | 113704698000 | 878000 | 878000 | 879000 | 877000 | 342 |
| 583 | 20240724 | 105300 | 113404223000 | 879000 | 879000 | 879000 | 877000 | 561 |
| 584 | 20240724 | 105200 | 112911244000 | 878000 | 878000 | 879000 | 878000 | 224 |
| 585 | 20240724 | 105100 | 112714422000 | 878000 | 878000 | 878000 | 877000 | 324 |
| 586 | 20240724 | 105000 | 112430000000 | 878000 | 878000 | 878000 | 877000 | 498 |
| 587 | 20240724 | 104900 | 111992807000 | 878000 | 878000 | 878000 | 877000 | 402 |
| 588 | 20240724 | 104800 | 111639874000 | 878000 | 878000 | 878000 | 877000 | 354 |
| 589 | 20240724 | 104700 | 111329132000 | 877000 | 876000 | 878000 | 876000 | 560 |
| 590 | 20240724 | 104600 | 110838118000 | 876000 | 876000 | 877000 | 875000 | 391 |
| 591 | 20240724 | 104500 | 110495436000 | 876000 | 877000 | 877000 | 875000 | 537 |
| 592 | 20240724 | 104400 | 110024814000 | 877000 | 876000 | 877000 | 875000 | 386 |
| 593 | 20240724 | 104300 | 109686475000 | 876000 | 876000 | 877000 | 875000 | 336 |
| 594 | 20240724 | 104200 | 109392125000 | 876000 | 877000 | 877000 | 876000 | 268 |
| 595 | 20240724 | 104100 | 109157223000 | 877000 | 877000 | 877000 | 875000 | 500 |
| 596 | 20240724 | 104000 | 108718981000 | 876000 | 877000 | 877000 | 876000 | 302 |
| 597 | 20240724 | 103900 | 108454284000 | 877000 | 876000 | 878000 | 875000 | 563 |
| 598 | 20240724 | 103800 | 107961058000 | 876000 | 877000 | 878000 | 875000 | 505 |
| 599 | 20240724 | 103700 | 107518509000 | 877000 | 878000 | 878000 | 875000 | 401 |
| 600 | 20240724 | 103600 | 107166922000 | 878000 | 876000 | 879000 | 875000 | 1252 |
| 601 | 20240724 | 103500 | 106069676000 | 876000 | 879000 | 880000 | 876000 | 1830 |
| 602 | 20240724 | 103400 | 104464933000 | 879000 | 879000 | 880000 | 878000 | 798 |
| 603 | 20240724 | 103300 | 103763264000 | 879000 | 880000 | 880000 | 878000 | 438 |
| 604 | 20240724 | 103200 | 103378256000 | 879000 | 881000 | 881000 | 879000 | 1245 |
| 605 | 20240724 | 103100 | 102282342000 | 881000 | 880000 | 881000 | 879000 | 712 |
| 606 | 20240724 | 103000 | 101655554000 | 879000 | 880000 | 881000 | 879000 | 554 |
| 607 | 20240724 | 102900 | 101168119000 | 879000 | 880000 | 880000 | 879000 | 691 |
| 608 | 20240724 | 102800 | 100560207000 | 880000 | 881000 | 881000 | 879000 | 334 |
| 609 | 20240724 | 102700 | 100266264000 | 881000 | 880000 | 881000 | 880000 | 542 |
| 610 | 20240724 | 102600 | 99789127000 | 880000 | 880000 | 881000 | 879000 | 666 |
| 611 | 20240724 | 102500 | 99202634000 | 881000 | 881000 | 881000 | 880000 | 607 |
| 612 | 20240724 | 102400 | 98668111000 | 881000 | 880000 | 881000 | 880000 | 641 |
| 613 | 20240724 | 102300 | 98103703000 | 880000 | 879000 | 881000 | 879000 | 1139 |
| 614 | 20240724 | 102200 | 97101063000 | 879000 | 880000 | 880000 | 879000 | 1090 |
| 615 | 20240724 | 102100 | 96142049000 | 879000 | 879000 | 880000 | 878000 | 1014 |
| 616 | 20240724 | 102000 | 95249934000 | 880000 | 879000 | 880000 | 877000 | 1029 |
| 617 | 20240724 | 101900 | 94345033000 | 879000 | 879000 | 880000 | 876000 | 1031 |
| 618 | 20240724 | 101800 | 93439909000 | 878000 | 880000 | 881000 | 877000 | 723 |
| 619 | 20240724 | 101700 | 92804456000 | 881000 | 882000 | 883000 | 879000 | 937 |
| 620 | 20240724 | 101600 | 91978574000 | 881000 | 883000 | 883000 | 881000 | 1085 |
| 621 | 20240724 | 101500 | 91021548000 | 883000 | 883000 | 883000 | 882000 | 694 |
| 622 | 20240724 | 101400 | 90408912000 | 883000 | 883000 | 884000 | 882000 | 826 |
| 623 | 20240724 | 101300 | 89679261000 | 884000 | 884000 | 884000 | 882000 | 820 |
| 624 | 20240724 | 101200 | 88954926000 | 882000 | 883000 | 884000 | 882000 | 2453 |
| 625 | 20240724 | 101100 | 86788431000 | 883000 | 882000 | 883000 | 882000 | 1901 |
| 626 | 20240724 | 101000 | 85110747000 | 882000 | 882000 | 883000 | 880000 | 1607 |
| 627 | 20240724 | 100900 | 83693663000 | 883000 | 882000 | 883000 | 881000 | 1835 |
| 628 | 20240724 | 100800 | 82074545000 | 883000 | 879000 | 883000 | 879000 | 9375 |
| 629 | 20240724 | 100700 | 73821970000 | 880000 | 877000 | 880000 | 876000 | 1903 |
| 630 | 20240724 | 100600 | 72149404000 | 879000 | 879000 | 880000 | 877000 | 1343 |
| 631 | 20240724 | 100500 | 70969593000 | 879000 | 880000 | 880000 | 878000 | 3258 |
| 632 | 20240724 | 100400 | 68104214000 | 879000 | 880000 | 880000 | 878000 | 1809 |
| 633 | 20240724 | 100300 | 66513558000 | 879000 | 874000 | 880000 | 873000 | 4538 |
| 634 | 20240724 | 100200 | 62530702000 | 874000 | 877000 | 878000 | 874000 | 1333 |
| 635 | 20240724 | 100100 | 61362576000 | 875000 | 877000 | 879000 | 873000 | 3930 |
| 636 | 20240724 | 100000 | 57913363000 | 877000 | 878000 | 878000 | 875000 | 1488 |
| 637 | 20240724 | 095900 | 56608171000 | 877000 | 877000 | 878000 | 874000 | 1900 |
| 638 | 20240724 | 095800 | 54941809000 | 877000 | 874000 | 878000 | 874000 | 6780 |
| 639 | 20240724 | 095700 | 49003997000 | 874000 | 874000 | 875000 | 873000 | 1938 |
| 640 | 20240724 | 095600 | 47310199000 | 874000 | 872000 | 874000 | 871000 | 2827 |
| 641 | 20240724 | 095500 | 44842199000 | 872000 | 871000 | 872000 | 870000 | 1529 |
| 642 | 20240724 | 095400 | 43510738000 | 871000 | 870000 | 871000 | 869000 | 1332 |
| 643 | 20240724 | 095300 | 42351720000 | 870000 | 869000 | 870000 | 868000 | 2011 |
| 644 | 20240724 | 095200 | 40603410000 | 869000 | 869000 | 870000 | 868000 | 800 |
| 645 | 20240724 | 095100 | 39908262000 | 869000 | 870000 | 870000 | 868000 | 705 |
| 646 | 20240724 | 095000 | 39295305000 | 870000 | 868000 | 870000 | 868000 | 3608 |
| 647 | 20240724 | 094900 | 36159091000 | 868000 | 866000 | 868000 | 866000 | 744 |
| 648 | 20240724 | 094800 | 35513792000 | 867000 | 863000 | 867000 | 863000 | 1201 |
| 649 | 20240724 | 094700 | 34475297000 | 864000 | 863000 | 864000 | 862000 | 435 |
| 650 | 20240724 | 094600 | 34099782000 | 863000 | 864000 | 865000 | 862000 | 603 |
| 651 | 20240724 | 094500 | 33578777000 | 864000 | 865000 | 865000 | 863000 | 547 |
| 652 | 20240724 | 094400 | 33106149000 | 864000 | 866000 | 866000 | 864000 | 726 |
| 653 | 20240724 | 094300 | 32478041000 | 866000 | 866000 | 867000 | 865000 | 325 |
| 654 | 20240724 | 094200 | 32196568000 | 867000 | 868000 | 868000 | 866000 | 875 |
| 655 | 20240724 | 094100 | 31438029000 | 868000 | 868000 | 869000 | 867000 | 2130 |
| 656 | 20240724 | 094000 | 29589225000 | 868000 | 862000 | 868000 | 862000 | 5435 |
| 657 | 20240724 | 093900 | 24887680000 | 863000 | 863000 | 863000 | 862000 | 740 |
| 658 | 20240724 | 093800 | 24249071000 | 862000 | 862000 | 863000 | 861000 | 506 |
| 659 | 20240724 | 093700 | 23812878000 | 862000 | 862000 | 863000 | 861000 | 736 |
| 660 | 20240724 | 093600 | 23178314000 | 862000 | 857000 | 862000 | 857000 | 3346 |
| 661 | 20240724 | 093500 | 20301683000 | 857000 | 859000 | 859000 | 856000 | 197 |
| 662 | 20240724 | 093400 | 20132620000 | 856000 | 859000 | 860000 | 856000 | 628 |
| 663 | 20240724 | 093300 | 19593828000 | 859000 | 856000 | 860000 | 855000 | 1963 |
| 664 | 20240724 | 093200 | 17909051000 | 856000 | 854000 | 856000 | 854000 | 223 |
| 665 | 20240724 | 093100 | 17718269000 | 855000 | 854000 | 855000 | 854000 | 48 |
| 666 | 20240724 | 093000 | 17677241000 | 854000 | 855000 | 856000 | 854000 | 161 |
| 667 | 20240724 | 092900 | 17539584000 | 856000 | 855000 | 856000 | 854000 | 390 |
| 668 | 20240724 | 092800 | 17205945000 | 856000 | 857000 | 858000 | 855000 | 882 |
| 669 | 20240724 | 092700 | 16451028000 | 857000 | 858000 | 858000 | 856000 | 250 |
| 670 | 20240724 | 092600 | 16236782000 | 858000 | 857000 | 859000 | 857000 | 618 |
| 671 | 20240724 | 092500 | 15706201000 | 858000 | 858000 | 859000 | 857000 | 485 |
| 672 | 20240724 | 092400 | 15289827000 | 859000 | 856000 | 859000 | 856000 | 781 |
| 673 | 20240724 | 092300 | 14620222000 | 857000 | 852000 | 857000 | 852000 | 1549 |
| 674 | 20240724 | 092200 | 13297017000 | 852000 | 853000 | 853000 | 852000 | 441 |
| 675 | 20240724 | 092100 | 12921235000 | 852000 | 851000 | 852000 | 851000 | 291 |
| 676 | 20240724 | 092000 | 12673335000 | 851000 | 852000 | 852000 | 849000 | 768 |
| 677 | 20240724 | 091900 | 12019743000 | 852000 | 847000 | 852000 | 847000 | 1487 |
| 678 | 20240724 | 091800 | 10756081000 | 847000 | 849000 | 849000 | 846000 | 564 |
| 679 | 20240724 | 091700 | 10277966000 | 849000 | 844000 | 849000 | 844000 | 1577 |
| 680 | 20240724 | 091600 | 8942487000 | 845000 | 843000 | 845000 | 843000 | 151 |
| 681 | 20240724 | 091500 | 8814977000 | 843000 | 844000 | 845000 | 842000 | 239 |
| 682 | 20240724 | 091400 | 8613430000 | 844000 | 839000 | 844000 | 839000 | 477 |
| 683 | 20240724 | 091300 | 8212119000 | 839000 | 837000 | 840000 | 836000 | 558 |
| 684 | 20240724 | 091200 | 7744757000 | 836000 | 837000 | 838000 | 836000 | 324 |
| 685 | 20240724 | 091100 | 7473818000 | 837000 | 838000 | 838000 | 836000 | 324 |
| 686 | 20240724 | 091000 | 7202627000 | 837000 | 838000 | 839000 | 837000 | 254 |
| 687 | 20240724 | 090900 | 6989782000 | 838000 | 843000 | 843000 | 838000 | 1761 |
| 688 | 20240724 | 090800 | 5510905000 | 843000 | 847000 | 847000 | 843000 | 722 |
| 689 | 20240724 | 090700 | 4901127000 | 847000 | 848000 | 848000 | 847000 | 744 |
| 690 | 20240724 | 090600 | 4270752000 | 848000 | 847000 | 850000 | 847000 | 755 |
| 691 | 20240724 | 090500 | 3630128000 | 847000 | 844000 | 847000 | 844000 | 421 |
| 692 | 20240724 | 090400 | 3274231000 | 844000 | 843000 | 844000 | 842000 | 740 |
| 693 | 20240724 | 090300 | 2650465000 | 844000 | 844000 | 844000 | 843000 | 233 |
| 694 | 20240724 | 090200 | 2453898000 | 844000 | 843000 | 846000 | 843000 | 120 |
| 695 | 20240724 | 090100 | 2352551000 | 843000 | 847000 | 848000 | 843000 | 1371 |
| 696 | 20240724 | 090000 | 1192838000 | 847000 | 845000 | 848000 | 844000 | 1392 |