41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 203600 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 16341 |
| 3 | 20240807 | 203500 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 4 | 20240807 | 203400 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 5 | 20240807 | 203300 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 6 | 20240807 | 203200 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 7 | 20240807 | 203100 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 8 | 20240807 | 203000 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 9 | 20240807 | 202900 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 10 | 20240807 | 202800 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 11 | 20240807 | 202700 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 12 | 20240807 | 202600 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 13 | 20240807 | 202500 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 14 | 20240807 | 202400 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 15 | 20240807 | 202300 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 16 | 20240807 | 202200 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 17 | 20240807 | 202100 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 18 | 20240807 | 202000 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 19 | 20240807 | 201900 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 20 | 20240807 | 201800 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 21 | 20240807 | 201700 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 22 | 20240807 | 201600 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 23 | 20240807 | 201500 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 24 | 20240807 | 201400 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 25 | 20240807 | 201300 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 26 | 20240807 | 201200 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 27 | 20240807 | 201100 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 28 | 20240807 | 201000 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 29 | 20240807 | 200900 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 30 | 20240807 | 200800 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 31 | 20240807 | 200700 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 32 | 20240807 | 200600 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 16341 |
| 33 | 20240807 | 200500 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 34 | 20240807 | 200400 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 35 | 20240807 | 200300 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 36 | 20240807 | 200200 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 37 | 20240807 | 200100 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 38 | 20240807 | 200000 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 39 | 20240807 | 195900 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 40 | 20240807 | 195800 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 41 | 20240807 | 195700 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 42 | 20240807 | 195600 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 43 | 20240807 | 195500 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 44 | 20240807 | 195400 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 45 | 20240807 | 195300 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 46 | 20240807 | 195200 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 47 | 20240807 | 195100 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 48 | 20240807 | 195000 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 49 | 20240807 | 194900 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 50 | 20240807 | 194800 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 51 | 20240807 | 194700 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 52 | 20240807 | 194600 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 53 | 20240807 | 194500 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 54 | 20240807 | 194400 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 55 | 20240807 | 194300 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 56 | 20240807 | 194200 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 57 | 20240807 | 194100 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 58 | 20240807 | 194000 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 59 | 20240807 | 193900 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 60 | 20240807 | 193800 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 61 | 20240807 | 193700 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 62 | 20240807 | 193600 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 16341 |
| 63 | 20240807 | 193500 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 64 | 20240807 | 193400 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 65 | 20240807 | 193300 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 66 | 20240807 | 193200 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 67 | 20240807 | 193100 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 68 | 20240807 | 193000 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 69 | 20240807 | 192900 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 70 | 20240807 | 192800 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 71 | 20240807 | 192700 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 72 | 20240807 | 192600 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 73 | 20240807 | 192500 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 74 | 20240807 | 192400 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 75 | 20240807 | 192300 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 76 | 20240807 | 192200 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 77 | 20240807 | 192100 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 78 | 20240807 | 192000 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 79 | 20240807 | 191900 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 80 | 20240807 | 191800 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 81 | 20240807 | 191700 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 82 | 20240807 | 191600 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 83 | 20240807 | 191500 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 84 | 20240807 | 191400 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 85 | 20240807 | 191300 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 86 | 20240807 | 191200 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 87 | 20240807 | 191100 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 88 | 20240807 | 191000 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 89 | 20240807 | 190900 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 90 | 20240807 | 190800 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 91 | 20240807 | 190700 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 92 | 20240807 | 190600 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 16341 |
| 93 | 20240807 | 190500 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 94 | 20240807 | 190400 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 95 | 20240807 | 190300 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 96 | 20240807 | 190200 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 97 | 20240807 | 190100 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 98 | 20240807 | 190000 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 99 | 20240807 | 185900 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 100 | 20240807 | 185800 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 101 | 20240807 | 185700 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 102 | 20240807 | 185600 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 103 | 20240807 | 185500 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 104 | 20240807 | 185400 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 105 | 20240807 | 185300 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 106 | 20240807 | 185200 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 107 | 20240807 | 185100 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 108 | 20240807 | 185000 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 109 | 20240807 | 184900 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 110 | 20240807 | 184800 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 111 | 20240807 | 184700 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 112 | 20240807 | 184600 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 113 | 20240807 | 184500 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 114 | 20240807 | 184400 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 115 | 20240807 | 184300 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 116 | 20240807 | 184200 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 117 | 20240807 | 184100 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 118 | 20240807 | 184000 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 119 | 20240807 | 183900 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 120 | 20240807 | 183800 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 121 | 20240807 | 183700 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 122 | 20240807 | 183600 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 16341 |
| 123 | 20240807 | 183500 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 124 | 20240807 | 183400 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 125 | 20240807 | 183300 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 126 | 20240807 | 183200 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 127 | 20240807 | 183100 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 128 | 20240807 | 183000 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 129 | 20240807 | 182900 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 130 | 20240807 | 182800 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 131 | 20240807 | 182700 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 132 | 20240807 | 182600 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 133 | 20240807 | 182500 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 134 | 20240807 | 182400 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 135 | 20240807 | 182300 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 136 | 20240807 | 182200 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 137 | 20240807 | 182100 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 138 | 20240807 | 182000 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 139 | 20240807 | 181900 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 140 | 20240807 | 181800 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 141 | 20240807 | 181700 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 142 | 20240807 | 181600 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 143 | 20240807 | 181500 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 144 | 20240807 | 181400 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 145 | 20240807 | 181300 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 146 | 20240807 | 181200 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 147 | 20240807 | 181100 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 148 | 20240807 | 181000 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 149 | 20240807 | 180900 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 150 | 20240807 | 180800 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 151 | 20240807 | 180700 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 152 | 20240807 | 180600 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 16341 |
| 153 | 20240807 | 180500 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 154 | 20240807 | 180400 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 155 | 20240807 | 180300 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 156 | 20240807 | 180200 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 157 | 20240807 | 180100 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 158 | 20240807 | 180000 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 159 | 20240807 | 175900 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 160 | 20240807 | 175800 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 161 | 20240807 | 175700 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 162 | 20240807 | 175600 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 163 | 20240807 | 175500 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 164 | 20240807 | 175400 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 165 | 20240807 | 175300 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 166 | 20240807 | 175200 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 167 | 20240807 | 175100 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 168 | 20240807 | 175000 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 169 | 20240807 | 174900 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 170 | 20240807 | 174800 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 171 | 20240807 | 174700 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 172 | 20240807 | 174600 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 173 | 20240807 | 174500 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 174 | 20240807 | 174400 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 175 | 20240807 | 174300 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 176 | 20240807 | 174200 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 177 | 20240807 | 174100 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 178 | 20240807 | 174000 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 179 | 20240807 | 173900 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 180 | 20240807 | 173800 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 181 | 20240807 | 173700 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 182 | 20240807 | 173600 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 16341 |
| 183 | 20240807 | 173500 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 184 | 20240807 | 173400 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 185 | 20240807 | 173300 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 186 | 20240807 | 173200 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 187 | 20240807 | 173100 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 188 | 20240807 | 173000 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 189 | 20240807 | 172900 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 190 | 20240807 | 172800 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 191 | 20240807 | 172700 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 192 | 20240807 | 172600 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 193 | 20240807 | 172500 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 194 | 20240807 | 172400 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 195 | 20240807 | 172300 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 196 | 20240807 | 172200 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 197 | 20240807 | 172100 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 198 | 20240807 | 172000 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 199 | 20240807 | 171900 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 200 | 20240807 | 171800 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 201 | 20240807 | 171700 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 202 | 20240807 | 171600 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 203 | 20240807 | 171500 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 204 | 20240807 | 171400 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 205 | 20240807 | 171300 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 206 | 20240807 | 171200 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 207 | 20240807 | 171100 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 208 | 20240807 | 171000 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 209 | 20240807 | 170900 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 210 | 20240807 | 170800 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 211 | 20240807 | 170700 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 212 | 20240807 | 170600 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 16341 |
| 213 | 20240807 | 170500 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 214 | 20240807 | 170400 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 215 | 20240807 | 170300 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 216 | 20240807 | 170200 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 217 | 20240807 | 170100 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 218 | 20240807 | 170000 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 219 | 20240807 | 165900 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 220 | 20240807 | 165800 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 221 | 20240807 | 165700 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 222 | 20240807 | 165600 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 223 | 20240807 | 165500 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 224 | 20240807 | 165400 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 225 | 20240807 | 165300 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 226 | 20240807 | 165200 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 227 | 20240807 | 165100 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 228 | 20240807 | 165000 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 229 | 20240807 | 164900 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 230 | 20240807 | 164800 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 231 | 20240807 | 164700 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 232 | 20240807 | 164600 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 233 | 20240807 | 164500 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 234 | 20240807 | 164400 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 235 | 20240807 | 164300 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 236 | 20240807 | 164200 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 237 | 20240807 | 164100 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 238 | 20240807 | 164000 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 239 | 20240807 | 163900 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 240 | 20240807 | 163800 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 241 | 20240807 | 163700 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 242 | 20240807 | 163600 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 16341 |
| 243 | 20240807 | 163500 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 244 | 20240807 | 163400 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 245 | 20240807 | 163300 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 246 | 20240807 | 163200 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 247 | 20240807 | 163100 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 248 | 20240807 | 163000 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 249 | 20240807 | 162900 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 250 | 20240807 | 162800 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 251 | 20240807 | 162700 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 252 | 20240807 | 162600 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 253 | 20240807 | 162500 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 254 | 20240807 | 162400 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 255 | 20240807 | 162300 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 256 | 20240807 | 162200 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 257 | 20240807 | 162100 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 258 | 20240807 | 162000 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 259 | 20240807 | 161900 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 260 | 20240807 | 161800 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 261 | 20240807 | 161700 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 262 | 20240807 | 161600 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 263 | 20240807 | 161500 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 264 | 20240807 | 161400 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 265 | 20240807 | 161300 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 266 | 20240807 | 161200 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 267 | 20240807 | 161100 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 268 | 20240807 | 161000 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 269 | 20240807 | 160900 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 270 | 20240807 | 160800 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 271 | 20240807 | 160700 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 272 | 20240807 | 160600 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 16341 |
| 273 | 20240807 | 160500 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 274 | 20240807 | 160400 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 275 | 20240807 | 160300 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 276 | 20240807 | 160200 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 277 | 20240807 | 160100 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 278 | 20240807 | 160000 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 279 | 20240807 | 155900 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 280 | 20240807 | 155800 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 281 | 20240807 | 155700 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 282 | 20240807 | 155600 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 283 | 20240807 | 155500 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 284 | 20240807 | 155400 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 285 | 20240807 | 155300 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 286 | 20240807 | 155200 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 287 | 20240807 | 155100 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 288 | 20240807 | 155000 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 289 | 20240807 | 154900 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 290 | 20240807 | 154800 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 291 | 20240807 | 154700 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 292 | 20240807 | 154600 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 293 | 20240807 | 154500 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 294 | 20240807 | 154400 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 295 | 20240807 | 154300 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 296 | 20240807 | 154200 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 297 | 20240807 | 154100 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 298 | 20240807 | 154000 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 299 | 20240807 | 153900 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 300 | 20240807 | 153800 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 301 | 20240807 | 153700 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 302 | 20240807 | 153600 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 16341 |
| 303 | 20240807 | 153500 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 304 | 20240807 | 153400 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 305 | 20240807 | 153300 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 306 | 20240807 | 153200 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 307 | 20240807 | 153100 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 0 |
| 308 | 20240807 | 153000 | 267767840000 | 960000 | 960000 | 960000 | 960000 | 16341 |
| 309 | 20240807 | 152900 | 252080480000 | 952000 | 952000 | 952000 | 952000 | 0 |
| 310 | 20240807 | 152800 | 252080480000 | 952000 | 952000 | 952000 | 952000 | 0 |
| 311 | 20240807 | 152700 | 252080480000 | 952000 | 952000 | 952000 | 952000 | 0 |
| 312 | 20240807 | 152600 | 252080480000 | 952000 | 952000 | 952000 | 952000 | 0 |
| 313 | 20240807 | 152500 | 252080480000 | 952000 | 952000 | 952000 | 952000 | 0 |
| 314 | 20240807 | 152400 | 252080480000 | 952000 | 952000 | 952000 | 952000 | 0 |
| 315 | 20240807 | 152300 | 252080480000 | 952000 | 952000 | 952000 | 952000 | 0 |
| 316 | 20240807 | 152200 | 252080480000 | 952000 | 952000 | 952000 | 952000 | 0 |
| 317 | 20240807 | 152100 | 252080480000 | 952000 | 952000 | 952000 | 952000 | 0 |
| 318 | 20240807 | 152000 | 252080480000 | 952000 | 952000 | 952000 | 952000 | 0 |
| 319 | 20240807 | 151900 | 252080480000 | 952000 | 944000 | 952000 | 944000 | 1371 |
| 320 | 20240807 | 151800 | 250782259000 | 945000 | 945000 | 945000 | 943000 | 428 |
| 321 | 20240807 | 151700 | 250378135000 | 945000 | 948000 | 948000 | 944000 | 2249 |
| 322 | 20240807 | 151600 | 248252012000 | 945000 | 946000 | 948000 | 945000 | 1767 |
| 323 | 20240807 | 151500 | 246580203000 | 948000 | 947000 | 949000 | 945000 | 2020 |
| 324 | 20240807 | 151400 | 244668703000 | 947000 | 951000 | 952000 | 947000 | 955 |
| 325 | 20240807 | 151300 | 243762461000 | 951000 | 951000 | 952000 | 950000 | 323 |
| 326 | 20240807 | 151200 | 243455368000 | 952000 | 949000 | 952000 | 949000 | 1650 |
| 327 | 20240807 | 151100 | 241888071000 | 949000 | 952000 | 953000 | 949000 | 2202 |
| 328 | 20240807 | 151000 | 239794784000 | 952000 | 953000 | 953000 | 952000 | 427 |
| 329 | 20240807 | 150900 | 239387929000 | 953000 | 953000 | 954000 | 952000 | 637 |
| 330 | 20240807 | 150800 | 238780934000 | 952000 | 951000 | 953000 | 949000 | 1215 |
| 331 | 20240807 | 150700 | 237625701000 | 951000 | 955000 | 957000 | 951000 | 1823 |
| 332 | 20240807 | 150600 | 235889976000 | 956000 | 956000 | 957000 | 955000 | 653 |
| 333 | 20240807 | 150500 | 235265634000 | 957000 | 959000 | 959000 | 956000 | 591 |
| 334 | 20240807 | 150400 | 234699934000 | 959000 | 958000 | 959000 | 957000 | 154 |
| 335 | 20240807 | 150300 | 234552365000 | 958000 | 957000 | 959000 | 957000 | 344 |
| 336 | 20240807 | 150200 | 234222778000 | 958000 | 957000 | 959000 | 956000 | 415 |
| 337 | 20240807 | 150100 | 233825375000 | 958000 | 958000 | 958000 | 957000 | 472 |
| 338 | 20240807 | 150000 | 233373581000 | 957000 | 956000 | 958000 | 956000 | 551 |
| 339 | 20240807 | 145900 | 232846135000 | 956000 | 956000 | 957000 | 955000 | 179 |
| 340 | 20240807 | 145800 | 232674963000 | 956000 | 955000 | 956000 | 954000 | 505 |
| 341 | 20240807 | 145700 | 232192786000 | 955000 | 957000 | 958000 | 955000 | 885 |
| 342 | 20240807 | 145600 | 231346832000 | 957000 | 956000 | 958000 | 956000 | 429 |
| 343 | 20240807 | 145500 | 230936319000 | 957000 | 957000 | 957000 | 956000 | 286 |
| 344 | 20240807 | 145400 | 230662718000 | 957000 | 955000 | 957000 | 954000 | 460 |
| 345 | 20240807 | 145300 | 230223142000 | 954000 | 953000 | 955000 | 953000 | 227 |
| 346 | 20240807 | 145200 | 230006596000 | 953000 | 955000 | 957000 | 951000 | 703 |
| 347 | 20240807 | 145100 | 229336169000 | 956000 | 955000 | 957000 | 954000 | 649 |
| 348 | 20240807 | 145000 | 228715864000 | 954000 | 955000 | 956000 | 953000 | 271 |
| 349 | 20240807 | 144900 | 228457150000 | 955000 | 955000 | 956000 | 951000 | 2057 |
| 350 | 20240807 | 144800 | 226498294000 | 955000 | 954000 | 957000 | 954000 | 893 |
| 351 | 20240807 | 144700 | 225644632000 | 954000 | 960000 | 961000 | 952000 | 3924 |
| 352 | 20240807 | 144600 | 221893047000 | 960000 | 962000 | 962000 | 958000 | 1306 |
| 353 | 20240807 | 144500 | 220640090000 | 961000 | 960000 | 964000 | 959000 | 1415 |
| 354 | 20240807 | 144400 | 219279914000 | 960000 | 960000 | 961000 | 959000 | 1824 |
| 355 | 20240807 | 144300 | 217529704000 | 960000 | 964000 | 964000 | 960000 | 1274 |
| 356 | 20240807 | 144200 | 216305025000 | 964000 | 964000 | 964000 | 961000 | 1198 |
| 357 | 20240807 | 144100 | 215153086000 | 964000 | 963000 | 965000 | 962000 | 499 |
| 358 | 20240807 | 144000 | 214672720000 | 963000 | 966000 | 966000 | 962000 | 541 |
| 359 | 20240807 | 143900 | 214151411000 | 966000 | 965000 | 967000 | 964000 | 359 |
| 360 | 20240807 | 143800 | 213804871000 | 965000 | 966000 | 966000 | 964000 | 495 |
| 361 | 20240807 | 143700 | 213327221000 | 965000 | 967000 | 968000 | 965000 | 1343 |
| 362 | 20240807 | 143600 | 212028990000 | 968000 | 968000 | 968000 | 966000 | 753 |
| 363 | 20240807 | 143500 | 211300752000 | 968000 | 969000 | 970000 | 967000 | 574 |
| 364 | 20240807 | 143400 | 210744802000 | 969000 | 969000 | 970000 | 968000 | 430 |
| 365 | 20240807 | 143300 | 210328155000 | 969000 | 967000 | 969000 | 966000 | 708 |
| 366 | 20240807 | 143200 | 209642672000 | 967000 | 968000 | 968000 | 966000 | 259 |
| 367 | 20240807 | 143100 | 209392193000 | 967000 | 968000 | 968000 | 967000 | 196 |
| 368 | 20240807 | 143000 | 209202553000 | 968000 | 967000 | 968000 | 966000 | 398 |
| 369 | 20240807 | 142900 | 208817681000 | 967000 | 966000 | 967000 | 966000 | 162 |
| 370 | 20240807 | 142800 | 208661071000 | 967000 | 967000 | 967000 | 966000 | 254 |
| 371 | 20240807 | 142700 | 208415515000 | 967000 | 966000 | 967000 | 966000 | 289 |
| 372 | 20240807 | 142600 | 208136089000 | 966000 | 966000 | 967000 | 965000 | 239 |
| 373 | 20240807 | 142500 | 207905208000 | 967000 | 969000 | 969000 | 966000 | 880 |
| 374 | 20240807 | 142400 | 207054010000 | 968000 | 968000 | 969000 | 967000 | 185 |
| 375 | 20240807 | 142300 | 206874867000 | 968000 | 968000 | 969000 | 967000 | 302 |
| 376 | 20240807 | 142200 | 206582583000 | 968000 | 967000 | 969000 | 967000 | 576 |
| 377 | 20240807 | 142100 | 206024940000 | 968000 | 969000 | 969000 | 967000 | 333 |
| 378 | 20240807 | 142000 | 205702823000 | 969000 | 969000 | 969000 | 967000 | 245 |
| 379 | 20240807 | 141900 | 205465599000 | 969000 | 967000 | 969000 | 967000 | 201 |
| 380 | 20240807 | 141800 | 205270958000 | 967000 | 968000 | 968000 | 966000 | 239 |
| 381 | 20240807 | 141700 | 205039769000 | 968000 | 968000 | 969000 | 967000 | 308 |
| 382 | 20240807 | 141600 | 204741555000 | 968000 | 968000 | 969000 | 967000 | 142 |
| 383 | 20240807 | 141500 | 204604029000 | 968000 | 968000 | 969000 | 967000 | 259 |
| 384 | 20240807 | 141400 | 204353213000 | 969000 | 968000 | 969000 | 967000 | 123 |
| 385 | 20240807 | 141300 | 204234126000 | 968000 | 967000 | 969000 | 967000 | 186 |
| 386 | 20240807 | 141200 | 204054040000 | 968000 | 967000 | 968000 | 967000 | 189 |
| 387 | 20240807 | 141100 | 203871111000 | 968000 | 968000 | 968000 | 967000 | 127 |
| 388 | 20240807 | 141000 | 203748209000 | 968000 | 968000 | 968000 | 966000 | 186 |
| 389 | 20240807 | 140900 | 203568319000 | 968000 | 966000 | 968000 | 965000 | 178 |
| 390 | 20240807 | 140800 | 203396280000 | 966000 | 966000 | 966000 | 965000 | 134 |
| 391 | 20240807 | 140700 | 203266902000 | 965000 | 966000 | 966000 | 965000 | 163 |
| 392 | 20240807 | 140600 | 203109520000 | 965000 | 966000 | 966000 | 965000 | 106 |
| 393 | 20240807 | 140500 | 203007166000 | 966000 | 966000 | 966000 | 965000 | 151 |
| 394 | 20240807 | 140400 | 202861344000 | 965000 | 967000 | 968000 | 965000 | 578 |
| 395 | 20240807 | 140300 | 202302765000 | 967000 | 967000 | 967000 | 966000 | 128 |
| 396 | 20240807 | 140200 | 202179016000 | 967000 | 966000 | 967000 | 966000 | 130 |
| 397 | 20240807 | 140100 | 202053345000 | 966000 | 965000 | 966000 | 965000 | 202 |
| 398 | 20240807 | 140000 | 201858245000 | 965000 | 964000 | 966000 | 964000 | 167 |
| 399 | 20240807 | 135900 | 201697009000 | 965000 | 964000 | 965000 | 964000 | 237 |
| 400 | 20240807 | 135800 | 201468332000 | 965000 | 965000 | 965000 | 964000 | 82 |
| 401 | 20240807 | 135700 | 201389227000 | 964000 | 964000 | 965000 | 963000 | 280 |
| 402 | 20240807 | 135600 | 201119304000 | 963000 | 963000 | 964000 | 962000 | 242 |
| 403 | 20240807 | 135500 | 200886234000 | 963000 | 964000 | 964000 | 963000 | 704 |
| 404 | 20240807 | 135400 | 200208226000 | 963000 | 964000 | 964000 | 963000 | 176 |
| 405 | 20240807 | 135300 | 200038590000 | 963000 | 965000 | 966000 | 963000 | 899 |
| 406 | 20240807 | 135200 | 199171234000 | 966000 | 966000 | 967000 | 965000 | 78 |
| 407 | 20240807 | 135100 | 199095867000 | 967000 | 966000 | 967000 | 965000 | 130 |
| 408 | 20240807 | 135000 | 198970279000 | 966000 | 966000 | 966000 | 964000 | 261 |
| 409 | 20240807 | 134900 | 198718396000 | 966000 | 966000 | 968000 | 965000 | 125 |
| 410 | 20240807 | 134800 | 198597592000 | 965000 | 968000 | 968000 | 965000 | 589 |
| 411 | 20240807 | 134700 | 198028337000 | 968000 | 967000 | 969000 | 967000 | 120 |
| 412 | 20240807 | 134600 | 197912236000 | 968000 | 968000 | 968000 | 966000 | 273 |
| 413 | 20240807 | 134500 | 197648122000 | 968000 | 968000 | 968000 | 967000 | 143 |
| 414 | 20240807 | 134400 | 197509716000 | 968000 | 966000 | 968000 | 965000 | 197 |
| 415 | 20240807 | 134300 | 197319111000 | 966000 | 964000 | 966000 | 964000 | 182 |
| 416 | 20240807 | 134200 | 197143471000 | 964000 | 964000 | 966000 | 964000 | 145 |
| 417 | 20240807 | 134100 | 197003573000 | 965000 | 963000 | 966000 | 963000 | 225 |
| 418 | 20240807 | 134000 | 196786606000 | 963000 | 964000 | 965000 | 963000 | 360 |
| 419 | 20240807 | 133900 | 196439586000 | 965000 | 966000 | 967000 | 964000 | 615 |
| 420 | 20240807 | 133800 | 195846015000 | 965000 | 966000 | 966000 | 965000 | 222 |
| 421 | 20240807 | 133700 | 195631599000 | 967000 | 966000 | 967000 | 965000 | 1028 |
| 422 | 20240807 | 133600 | 194638742000 | 967000 | 967000 | 967000 | 966000 | 267 |
| 423 | 20240807 | 133500 | 194380692000 | 967000 | 968000 | 968000 | 966000 | 151 |
| 424 | 20240807 | 133400 | 194234714000 | 968000 | 967000 | 968000 | 966000 | 135 |
| 425 | 20240807 | 133300 | 194104126000 | 968000 | 968000 | 968000 | 966000 | 182 |
| 426 | 20240807 | 133200 | 193928080000 | 968000 | 968000 | 968000 | 967000 | 149 |
| 427 | 20240807 | 133100 | 193783949000 | 967000 | 968000 | 968000 | 967000 | 164 |
| 428 | 20240807 | 133000 | 193625294000 | 967000 | 968000 | 969000 | 966000 | 1260 |
| 429 | 20240807 | 132900 | 192406700000 | 969000 | 968000 | 969000 | 968000 | 91 |
| 430 | 20240807 | 132800 | 192318568000 | 968000 | 969000 | 969000 | 968000 | 80 |
| 431 | 20240807 | 132700 | 192241078000 | 968000 | 968000 | 969000 | 968000 | 78 |
| 432 | 20240807 | 132600 | 192165534000 | 968000 | 970000 | 970000 | 968000 | 314 |
| 433 | 20240807 | 132500 | 191861205000 | 969000 | 970000 | 970000 | 969000 | 144 |
| 434 | 20240807 | 132400 | 191721657000 | 970000 | 970000 | 970000 | 969000 | 121 |
| 435 | 20240807 | 132300 | 191604302000 | 970000 | 969000 | 970000 | 969000 | 140 |
| 436 | 20240807 | 132200 | 191468565000 | 969000 | 970000 | 970000 | 969000 | 41 |
| 437 | 20240807 | 132100 | 191428829000 | 969000 | 970000 | 970000 | 969000 | 41 |
| 438 | 20240807 | 132000 | 191389077000 | 969000 | 970000 | 970000 | 969000 | 98 |
| 439 | 20240807 | 131900 | 191294068000 | 970000 | 969000 | 970000 | 969000 | 148 |
| 440 | 20240807 | 131800 | 191150612000 | 970000 | 970000 | 971000 | 969000 | 440 |
| 441 | 20240807 | 131700 | 190723780000 | 970000 | 972000 | 972000 | 970000 | 107 |
| 442 | 20240807 | 131600 | 190619879000 | 972000 | 971000 | 972000 | 971000 | 262 |
| 443 | 20240807 | 131500 | 190365421000 | 972000 | 971000 | 972000 | 970000 | 164 |
| 444 | 20240807 | 131400 | 190206092000 | 970000 | 971000 | 972000 | 970000 | 109 |
| 445 | 20240807 | 131300 | 190100320000 | 971000 | 969000 | 972000 | 968000 | 663 |
| 446 | 20240807 | 131200 | 189457210000 | 969000 | 968000 | 969000 | 968000 | 125 |
| 447 | 20240807 | 131100 | 189336152000 | 968000 | 969000 | 969000 | 968000 | 46 |
| 448 | 20240807 | 131000 | 189291600000 | 969000 | 968000 | 969000 | 968000 | 165 |
| 449 | 20240807 | 130900 | 189131796000 | 968000 | 968000 | 969000 | 968000 | 149 |
| 450 | 20240807 | 130800 | 188987514000 | 968000 | 968000 | 969000 | 967000 | 274 |
| 451 | 20240807 | 130700 | 188722266000 | 968000 | 969000 | 969000 | 968000 | 164 |
| 452 | 20240807 | 130600 | 188563463000 | 969000 | 969000 | 970000 | 968000 | 239 |
| 453 | 20240807 | 130500 | 188331855000 | 969000 | 969000 | 969000 | 968000 | 159 |
| 454 | 20240807 | 130400 | 188177848000 | 969000 | 969000 | 970000 | 969000 | 291 |
| 455 | 20240807 | 130300 | 187895839000 | 970000 | 970000 | 970000 | 969000 | 176 |
| 456 | 20240807 | 130200 | 187725282000 | 970000 | 970000 | 970000 | 969000 | 158 |
| 457 | 20240807 | 130100 | 187572106000 | 970000 | 970000 | 970000 | 969000 | 162 |
| 458 | 20240807 | 130000 | 187415022000 | 970000 | 970000 | 971000 | 970000 | 555 |
| 459 | 20240807 | 125900 | 186876589000 | 970000 | 971000 | 972000 | 970000 | 592 |
| 460 | 20240807 | 125800 | 186301816000 | 972000 | 972000 | 972000 | 971000 | 134 |
| 461 | 20240807 | 125700 | 186171672000 | 971000 | 971000 | 972000 | 971000 | 233 |
| 462 | 20240807 | 125600 | 185945345000 | 971000 | 972000 | 972000 | 971000 | 69 |
| 463 | 20240807 | 125500 | 185878287000 | 972000 | 971000 | 972000 | 971000 | 105 |
| 464 | 20240807 | 125400 | 185776256000 | 971000 | 972000 | 972000 | 971000 | 105 |
| 465 | 20240807 | 125300 | 185674244000 | 971000 | 970000 | 972000 | 970000 | 323 |
| 466 | 20240807 | 125200 | 185360637000 | 970000 | 971000 | 971000 | 970000 | 243 |
| 467 | 20240807 | 125100 | 185124742000 | 972000 | 972000 | 972000 | 971000 | 283 |
| 468 | 20240807 | 125000 | 184849914000 | 971000 | 973000 | 973000 | 971000 | 265 |
| 469 | 20240807 | 124900 | 184592321000 | 973000 | 972000 | 973000 | 972000 | 196 |
| 470 | 20240807 | 124800 | 184401675000 | 973000 | 974000 | 975000 | 972000 | 321 |
| 471 | 20240807 | 124700 | 184089124000 | 975000 | 975000 | 975000 | 974000 | 179 |
| 472 | 20240807 | 124600 | 183914719000 | 975000 | 975000 | 975000 | 974000 | 130 |
| 473 | 20240807 | 124500 | 183788017000 | 974000 | 974000 | 975000 | 974000 | 202 |
| 474 | 20240807 | 124400 | 183591150000 | 975000 | 975000 | 975000 | 974000 | 146 |
| 475 | 20240807 | 124300 | 183448805000 | 975000 | 975000 | 975000 | 974000 | 121 |
| 476 | 20240807 | 124200 | 183330843000 | 975000 | 975000 | 975000 | 974000 | 150 |
| 477 | 20240807 | 124100 | 183184646000 | 974000 | 973000 | 975000 | 973000 | 587 |
| 478 | 20240807 | 124000 | 182612993000 | 973000 | 972000 | 973000 | 972000 | 86 |
| 479 | 20240807 | 123900 | 182529337000 | 973000 | 972000 | 973000 | 971000 | 294 |
| 480 | 20240807 | 123800 | 182243516000 | 972000 | 972000 | 972000 | 971000 | 157 |
| 481 | 20240807 | 123700 | 182090988000 | 972000 | 972000 | 973000 | 971000 | 320 |
| 482 | 20240807 | 123600 | 181779929000 | 973000 | 973000 | 974000 | 972000 | 353 |
| 483 | 20240807 | 123500 | 181436603000 | 973000 | 973000 | 974000 | 973000 | 83 |
| 484 | 20240807 | 123400 | 181355814000 | 973000 | 975000 | 975000 | 973000 | 378 |
| 485 | 20240807 | 123300 | 180987501000 | 975000 | 975000 | 975000 | 974000 | 93 |
| 486 | 20240807 | 123200 | 180896858000 | 975000 | 975000 | 975000 | 974000 | 110 |
| 487 | 20240807 | 123100 | 180789652000 | 975000 | 974000 | 975000 | 973000 | 103 |
| 488 | 20240807 | 123000 | 180689277000 | 974000 | 974000 | 974000 | 973000 | 396 |
| 489 | 20240807 | 122900 | 180303693000 | 974000 | 976000 | 976000 | 974000 | 391 |
| 490 | 20240807 | 122800 | 179922333000 | 976000 | 976000 | 977000 | 976000 | 212 |
| 491 | 20240807 | 122700 | 179715350000 | 976000 | 976000 | 977000 | 976000 | 118 |
| 492 | 20240807 | 122600 | 179600114000 | 977000 | 977000 | 977000 | 975000 | 224 |
| 493 | 20240807 | 122500 | 179381437000 | 977000 | 975000 | 977000 | 975000 | 278 |
| 494 | 20240807 | 122400 | 179110142000 | 976000 | 975000 | 976000 | 975000 | 211 |
| 495 | 20240807 | 122300 | 178904329000 | 975000 | 976000 | 976000 | 975000 | 204 |
| 496 | 20240807 | 122200 | 178705311000 | 976000 | 977000 | 977000 | 976000 | 124 |
| 497 | 20240807 | 122100 | 178584261000 | 977000 | 974000 | 977000 | 974000 | 825 |
| 498 | 20240807 | 122000 | 177778645000 | 975000 | 979000 | 979000 | 974000 | 977 |
| 499 | 20240807 | 121900 | 176824817000 | 979000 | 979000 | 979000 | 977000 | 545 |
| 500 | 20240807 | 121800 | 176291792000 | 979000 | 978000 | 979000 | 977000 | 2304 |
| 501 | 20240807 | 121700 | 174037161000 | 978000 | 977000 | 978000 | 976000 | 1127 |
| 502 | 20240807 | 121600 | 172935622000 | 976000 | 974000 | 977000 | 974000 | 4418 |
| 503 | 20240807 | 121500 | 168626406000 | 974000 | 973000 | 975000 | 973000 | 1255 |
| 504 | 20240807 | 121400 | 167404104000 | 973000 | 970000 | 974000 | 970000 | 2347 |
| 505 | 20240807 | 121300 | 165122133000 | 970000 | 970000 | 971000 | 969000 | 530 |
| 506 | 20240807 | 121200 | 164607997000 | 970000 | 971000 | 971000 | 970000 | 70 |
| 507 | 20240807 | 121100 | 164540074000 | 971000 | 970000 | 971000 | 970000 | 363 |
| 508 | 20240807 | 121000 | 164187895000 | 971000 | 970000 | 971000 | 970000 | 144 |
| 509 | 20240807 | 120900 | 164048138000 | 970000 | 971000 | 971000 | 970000 | 246 |
| 510 | 20240807 | 120800 | 163809391000 | 970000 | 971000 | 971000 | 970000 | 108 |
| 511 | 20240807 | 120700 | 163704544000 | 971000 | 970000 | 971000 | 969000 | 346 |
| 512 | 20240807 | 120600 | 163369073000 | 971000 | 966000 | 971000 | 966000 | 336 |
| 513 | 20240807 | 120500 | 163043645000 | 966000 | 965000 | 971000 | 965000 | 4696 |
| 514 | 20240807 | 120400 | 158492490000 | 966000 | 965000 | 967000 | 965000 | 506 |
| 515 | 20240807 | 120300 | 158003692000 | 966000 | 966000 | 966000 | 965000 | 171 |
| 516 | 20240807 | 120200 | 157838534000 | 966000 | 966000 | 966000 | 965000 | 270 |
| 517 | 20240807 | 120100 | 157577723000 | 966000 | 966000 | 966000 | 965000 | 97 |
| 518 | 20240807 | 120000 | 157484058000 | 966000 | 965000 | 966000 | 965000 | 82 |
| 519 | 20240807 | 115900 | 157404889000 | 965000 | 966000 | 966000 | 965000 | 38 |
| 520 | 20240807 | 115800 | 157368190000 | 966000 | 966000 | 966000 | 965000 | 142 |
| 521 | 20240807 | 115700 | 157231104000 | 966000 | 966000 | 966000 | 965000 | 88 |
| 522 | 20240807 | 115600 | 157146132000 | 966000 | 966000 | 966000 | 965000 | 107 |
| 523 | 20240807 | 115500 | 157042786000 | 966000 | 966000 | 966000 | 965000 | 106 |
| 524 | 20240807 | 115400 | 156940424000 | 966000 | 966000 | 966000 | 965000 | 56 |
| 525 | 20240807 | 115300 | 156886329000 | 966000 | 966000 | 966000 | 965000 | 116 |
| 526 | 20240807 | 115200 | 156774299000 | 966000 | 966000 | 966000 | 965000 | 73 |
| 527 | 20240807 | 115100 | 156703787000 | 966000 | 967000 | 968000 | 966000 | 808 |
| 528 | 20240807 | 115000 | 155922719000 | 967000 | 966000 | 967000 | 966000 | 82 |
| 529 | 20240807 | 114900 | 155843436000 | 966000 | 967000 | 967000 | 966000 | 68 |
| 530 | 20240807 | 114800 | 155777699000 | 967000 | 967000 | 967000 | 966000 | 122 |
| 531 | 20240807 | 114700 | 155659733000 | 967000 | 966000 | 967000 | 966000 | 29 |
| 532 | 20240807 | 114600 | 155631694000 | 967000 | 966000 | 967000 | 966000 | 126 |
| 533 | 20240807 | 114500 | 155509934000 | 966000 | 966000 | 966000 | 965000 | 248 |
| 534 | 20240807 | 114400 | 155270417000 | 965000 | 966000 | 966000 | 965000 | 42 |
| 535 | 20240807 | 114300 | 155229850000 | 966000 | 967000 | 967000 | 965000 | 145 |
| 536 | 20240807 | 114200 | 155089802000 | 967000 | 967000 | 967000 | 966000 | 469 |
| 537 | 20240807 | 114100 | 154636639000 | 967000 | 967000 | 967000 | 966000 | 176 |
| 538 | 20240807 | 114000 | 154466495000 | 967000 | 966000 | 967000 | 965000 | 138 |
| 539 | 20240807 | 113900 | 154333170000 | 966000 | 966000 | 966000 | 965000 | 212 |
| 540 | 20240807 | 113800 | 154128392000 | 966000 | 966000 | 966000 | 965000 | 136 |
| 541 | 20240807 | 113700 | 153997040000 | 966000 | 965000 | 966000 | 965000 | 183 |
| 542 | 20240807 | 113600 | 153820346000 | 965000 | 965000 | 965000 | 964000 | 69 |
| 543 | 20240807 | 113500 | 153753770000 | 965000 | 965000 | 965000 | 964000 | 104 |
| 544 | 20240807 | 113400 | 153653415000 | 965000 | 965000 | 965000 | 964000 | 105 |
| 545 | 20240807 | 113300 | 153552101000 | 965000 | 965000 | 965000 | 964000 | 509 |
| 546 | 20240807 | 113200 | 153060974000 | 965000 | 963000 | 965000 | 963000 | 120 |
| 547 | 20240807 | 113100 | 152945299000 | 964000 | 962000 | 964000 | 961000 | 100 |
| 548 | 20240807 | 113000 | 152849002000 | 962000 | 961000 | 962000 | 961000 | 184 |
| 549 | 20240807 | 112900 | 152672102000 | 962000 | 963000 | 963000 | 961000 | 210 |
| 550 | 20240807 | 112800 | 152470053000 | 963000 | 963000 | 964000 | 962000 | 144 |
| 551 | 20240807 | 112700 | 152331412000 | 964000 | 964000 | 965000 | 963000 | 345 |
| 552 | 20240807 | 112600 | 151998849000 | 964000 | 965000 | 965000 | 964000 | 75 |
| 553 | 20240807 | 112500 | 151926494000 | 965000 | 965000 | 965000 | 964000 | 75 |
| 554 | 20240807 | 112400 | 151854125000 | 965000 | 962000 | 965000 | 961000 | 394 |
| 555 | 20240807 | 112300 | 151474667000 | 962000 | 961000 | 962000 | 961000 | 66 |
| 556 | 20240807 | 112200 | 151411179000 | 961000 | 961000 | 962000 | 961000 | 94 |
| 557 | 20240807 | 112100 | 151320760000 | 962000 | 961000 | 962000 | 961000 | 79 |
| 558 | 20240807 | 112000 | 151244817000 | 962000 | 961000 | 962000 | 960000 | 110 |
| 559 | 20240807 | 111900 | 151139081000 | 961000 | 962000 | 962000 | 959000 | 184 |
| 560 | 20240807 | 111800 | 150962366000 | 961000 | 960000 | 961000 | 960000 | 59 |
| 561 | 20240807 | 111700 | 150905696000 | 960000 | 960000 | 961000 | 959000 | 204 |
| 562 | 20240807 | 111600 | 150709834000 | 960000 | 961000 | 961000 | 958000 | 675 |
| 563 | 20240807 | 111500 | 150062012000 | 962000 | 963000 | 963000 | 961000 | 144 |
| 564 | 20240807 | 111400 | 149923513000 | 962000 | 962000 | 963000 | 962000 | 300 |
| 565 | 20240807 | 111300 | 149634807000 | 962000 | 961000 | 962000 | 961000 | 114 |
| 566 | 20240807 | 111200 | 149525159000 | 962000 | 961000 | 962000 | 961000 | 196 |
| 567 | 20240807 | 111100 | 149336688000 | 962000 | 961000 | 962000 | 960000 | 83 |
| 568 | 20240807 | 111000 | 149256930000 | 961000 | 959000 | 961000 | 959000 | 120 |
| 569 | 20240807 | 110900 | 149141716000 | 960000 | 960000 | 960000 | 959000 | 138 |
| 570 | 20240807 | 110800 | 149009242000 | 960000 | 962000 | 962000 | 959000 | 363 |
| 571 | 20240807 | 110700 | 148660677000 | 962000 | 959000 | 962000 | 958000 | 297 |
| 572 | 20240807 | 110600 | 148375503000 | 959000 | 958000 | 959000 | 958000 | 374 |
| 573 | 20240807 | 110500 | 148017004000 | 959000 | 958000 | 959000 | 958000 | 375 |
| 574 | 20240807 | 110400 | 147657684000 | 959000 | 959000 | 960000 | 958000 | 429 |
| 575 | 20240807 | 110300 | 147246345000 | 960000 | 961000 | 962000 | 959000 | 1237 |
| 576 | 20240807 | 110200 | 146058417000 | 961000 | 962000 | 962000 | 960000 | 582 |
| 577 | 20240807 | 110100 | 145499074000 | 961000 | 962000 | 962000 | 961000 | 68 |
| 578 | 20240807 | 110000 | 145433684000 | 962000 | 963000 | 963000 | 961000 | 507 |
| 579 | 20240807 | 105900 | 144945927000 | 962000 | 963000 | 963000 | 962000 | 299 |
| 580 | 20240807 | 105800 | 144658174000 | 963000 | 964000 | 964000 | 962000 | 506 |
| 581 | 20240807 | 105700 | 144171022000 | 964000 | 965000 | 965000 | 963000 | 602 |
| 582 | 20240807 | 105600 | 143590777000 | 965000 | 964000 | 965000 | 964000 | 122 |
| 583 | 20240807 | 105500 | 143473115000 | 964000 | 966000 | 966000 | 964000 | 269 |
| 584 | 20240807 | 105400 | 143213559000 | 966000 | 967000 | 967000 | 965000 | 255 |
| 585 | 20240807 | 105300 | 142967281000 | 966000 | 965000 | 967000 | 964000 | 1012 |
| 586 | 20240807 | 105200 | 141990917000 | 965000 | 969000 | 969000 | 965000 | 960 |
| 587 | 20240807 | 105100 | 141062734000 | 969000 | 968000 | 970000 | 968000 | 350 |
| 588 | 20240807 | 105000 | 140723623000 | 968000 | 968000 | 970000 | 967000 | 539 |
| 589 | 20240807 | 104900 | 140201544000 | 968000 | 970000 | 970000 | 967000 | 924 |
| 590 | 20240807 | 104800 | 139306390000 | 970000 | 973000 | 973000 | 970000 | 1386 |
| 591 | 20240807 | 104700 | 137960039000 | 973000 | 974000 | 974000 | 972000 | 843 |
| 592 | 20240807 | 104600 | 137140071000 | 973000 | 973000 | 974000 | 973000 | 948 |
| 593 | 20240807 | 104500 | 136217032000 | 974000 | 969000 | 974000 | 968000 | 13596 |
| 594 | 20240807 | 104400 | 123022513000 | 969000 | 968000 | 969000 | 968000 | 1283 |
| 595 | 20240807 | 104300 | 121779840000 | 969000 | 969000 | 969000 | 967000 | 503 |
| 596 | 20240807 | 104200 | 121292819000 | 969000 | 967000 | 969000 | 967000 | 1379 |
| 597 | 20240807 | 104100 | 119957978000 | 967000 | 967000 | 968000 | 966000 | 1174 |
| 598 | 20240807 | 104000 | 118822695000 | 967000 | 966000 | 967000 | 965000 | 894 |
| 599 | 20240807 | 103900 | 117958978000 | 966000 | 965000 | 966000 | 964000 | 2720 |
| 600 | 20240807 | 103800 | 115333915000 | 965000 | 964000 | 965000 | 963000 | 1561 |
| 601 | 20240807 | 103700 | 113828738000 | 964000 | 963000 | 964000 | 962000 | 642 |
| 602 | 20240807 | 103600 | 113210415000 | 963000 | 962000 | 963000 | 960000 | 656 |
| 603 | 20240807 | 103500 | 112579337000 | 961000 | 962000 | 962000 | 961000 | 613 |
| 604 | 20240807 | 103400 | 111990051000 | 962000 | 960000 | 962000 | 960000 | 204 |
| 605 | 20240807 | 103300 | 111794009000 | 961000 | 962000 | 962000 | 960000 | 206 |
| 606 | 20240807 | 103200 | 111596053000 | 961000 | 961000 | 962000 | 961000 | 171 |
| 607 | 20240807 | 103100 | 111431707000 | 961000 | 960000 | 961000 | 959000 | 316 |
| 608 | 20240807 | 103000 | 111128325000 | 961000 | 962000 | 962000 | 960000 | 268 |
| 609 | 20240807 | 102900 | 110870787000 | 962000 | 962000 | 963000 | 960000 | 683 |
| 610 | 20240807 | 102800 | 110213971000 | 963000 | 963000 | 963000 | 962000 | 227 |
| 611 | 20240807 | 102700 | 109995468000 | 962000 | 963000 | 963000 | 962000 | 562 |
| 612 | 20240807 | 102600 | 109454284000 | 963000 | 962000 | 963000 | 961000 | 629 |
| 613 | 20240807 | 102500 | 108849045000 | 962000 | 962000 | 962000 | 961000 | 454 |
| 614 | 20240807 | 102400 | 108412483000 | 962000 | 962000 | 962000 | 961000 | 266 |
| 615 | 20240807 | 102300 | 108156643000 | 962000 | 961000 | 962000 | 961000 | 470 |
| 616 | 20240807 | 102200 | 107704747000 | 961000 | 959000 | 961000 | 959000 | 745 |
| 617 | 20240807 | 102100 | 106989321000 | 960000 | 959000 | 960000 | 959000 | 242 |
| 618 | 20240807 | 102000 | 106757095000 | 959000 | 959000 | 960000 | 958000 | 203 |
| 619 | 20240807 | 101900 | 106562401000 | 959000 | 960000 | 960000 | 958000 | 180 |
| 620 | 20240807 | 101800 | 106389804000 | 959000 | 958000 | 960000 | 958000 | 200 |
| 621 | 20240807 | 101700 | 106198003000 | 959000 | 959000 | 959000 | 958000 | 274 |
| 622 | 20240807 | 101600 | 105935390000 | 958000 | 959000 | 959000 | 957000 | 286 |
| 623 | 20240807 | 101500 | 105661400000 | 959000 | 959000 | 960000 | 958000 | 1452 |
| 624 | 20240807 | 101400 | 104268609000 | 960000 | 958000 | 960000 | 954000 | 2525 |
| 625 | 20240807 | 101300 | 101853148000 | 958000 | 961000 | 961000 | 958000 | 2051 |
| 626 | 20240807 | 101200 | 99885077000 | 961000 | 962000 | 962000 | 960000 | 292 |
| 627 | 20240807 | 101100 | 99604469000 | 962000 | 961000 | 962000 | 960000 | 695 |
| 628 | 20240807 | 101000 | 98936196000 | 961000 | 961000 | 961000 | 960000 | 483 |
| 629 | 20240807 | 100900 | 98472130000 | 960000 | 960000 | 961000 | 960000 | 394 |
| 630 | 20240807 | 100800 | 98093768000 | 960000 | 961000 | 961000 | 960000 | 680 |
| 631 | 20240807 | 100700 | 97440907000 | 960000 | 961000 | 962000 | 960000 | 1236 |
| 632 | 20240807 | 100600 | 96253858000 | 961000 | 963000 | 963000 | 961000 | 663 |
| 633 | 20240807 | 100500 | 95616405000 | 963000 | 962000 | 963000 | 961000 | 236 |
| 634 | 20240807 | 100400 | 95389324000 | 961000 | 961000 | 963000 | 961000 | 360 |
| 635 | 20240807 | 100300 | 95043006000 | 962000 | 961000 | 962000 | 960000 | 495 |
| 636 | 20240807 | 100200 | 94567299000 | 961000 | 960000 | 961000 | 960000 | 337 |
| 637 | 20240807 | 100100 | 94243552000 | 960000 | 962000 | 962000 | 960000 | 1415 |
| 638 | 20240807 | 100000 | 92883828000 | 963000 | 964000 | 964000 | 962000 | 269 |
| 639 | 20240807 | 095900 | 92624762000 | 963000 | 964000 | 964000 | 963000 | 412 |
| 640 | 20240807 | 095800 | 92227668000 | 963000 | 963000 | 964000 | 963000 | 471 |
| 641 | 20240807 | 095700 | 91773708000 | 963000 | 963000 | 964000 | 963000 | 214 |
| 642 | 20240807 | 095600 | 91567437000 | 964000 | 965000 | 965000 | 963000 | 294 |
| 643 | 20240807 | 095500 | 91283894000 | 965000 | 963000 | 965000 | 962000 | 1447 |
| 644 | 20240807 | 095400 | 89889719000 | 963000 | 963000 | 963000 | 962000 | 179 |
| 645 | 20240807 | 095300 | 89717395000 | 963000 | 963000 | 964000 | 961000 | 349 |
| 646 | 20240807 | 095200 | 89381411000 | 963000 | 962000 | 964000 | 962000 | 179 |
| 647 | 20240807 | 095100 | 89209058000 | 963000 | 964000 | 964000 | 961000 | 2110 |
| 648 | 20240807 | 095000 | 87177889000 | 964000 | 963000 | 964000 | 963000 | 390 |
| 649 | 20240807 | 094900 | 86802098000 | 964000 | 963000 | 964000 | 963000 | 541 |
| 650 | 20240807 | 094800 | 86280689000 | 964000 | 962000 | 964000 | 961000 | 1114 |
| 651 | 20240807 | 094700 | 85208845000 | 961000 | 960000 | 962000 | 960000 | 724 |
| 652 | 20240807 | 094600 | 84513095000 | 961000 | 964000 | 964000 | 959000 | 2430 |
| 653 | 20240807 | 094500 | 82177627000 | 963000 | 964000 | 964000 | 962000 | 594 |
| 654 | 20240807 | 094400 | 81605716000 | 963000 | 965000 | 966000 | 963000 | 619 |
| 655 | 20240807 | 094300 | 81008540000 | 965000 | 965000 | 966000 | 964000 | 594 |
| 656 | 20240807 | 094200 | 80435194000 | 965000 | 964000 | 966000 | 964000 | 1477 |
| 657 | 20240807 | 094100 | 79009825000 | 965000 | 963000 | 965000 | 962000 | 1445 |
| 658 | 20240807 | 094000 | 77616723000 | 963000 | 961000 | 964000 | 960000 | 650 |
| 659 | 20240807 | 093900 | 76991262000 | 961000 | 960000 | 962000 | 960000 | 608 |
| 660 | 20240807 | 093800 | 76407006000 | 960000 | 965000 | 965000 | 960000 | 1228 |
| 661 | 20240807 | 093700 | 75224644000 | 964000 | 962000 | 965000 | 962000 | 538 |
| 662 | 20240807 | 093600 | 74706173000 | 963000 | 962000 | 963000 | 961000 | 727 |
| 663 | 20240807 | 093500 | 74006651000 | 963000 | 964000 | 965000 | 962000 | 408 |
| 664 | 20240807 | 093400 | 73613621000 | 964000 | 964000 | 965000 | 963000 | 387 |
| 665 | 20240807 | 093300 | 73240581000 | 964000 | 964000 | 966000 | 963000 | 649 |
| 666 | 20240807 | 093200 | 72614472000 | 965000 | 965000 | 967000 | 962000 | 1053 |
| 667 | 20240807 | 093100 | 71599107000 | 966000 | 963000 | 968000 | 963000 | 1228 |
| 668 | 20240807 | 093000 | 70413759000 | 964000 | 968000 | 968000 | 963000 | 996 |
| 669 | 20240807 | 092900 | 69452336000 | 968000 | 970000 | 970000 | 964000 | 3104 |
| 670 | 20240807 | 092800 | 66447149000 | 970000 | 966000 | 970000 | 966000 | 3725 |
| 671 | 20240807 | 092700 | 62839977000 | 965000 | 959000 | 966000 | 958000 | 9646 |
| 672 | 20240807 | 092600 | 53565573000 | 959000 | 958000 | 959000 | 956000 | 1189 |
| 673 | 20240807 | 092500 | 52426195000 | 958000 | 956000 | 958000 | 954000 | 1310 |
| 674 | 20240807 | 092400 | 51173389000 | 956000 | 959000 | 959000 | 955000 | 1231 |
| 675 | 20240807 | 092300 | 49994600000 | 958000 | 959000 | 960000 | 958000 | 1110 |
| 676 | 20240807 | 092200 | 48930160000 | 960000 | 959000 | 960000 | 958000 | 1739 |
| 677 | 20240807 | 092100 | 47261715000 | 960000 | 959000 | 960000 | 958000 | 3636 |
| 678 | 20240807 | 092000 | 43772964000 | 959000 | 956000 | 959000 | 954000 | 3993 |
| 679 | 20240807 | 091900 | 39950423000 | 956000 | 958000 | 958000 | 956000 | 1580 |
| 680 | 20240807 | 091800 | 38437532000 | 958000 | 952000 | 958000 | 951000 | 2341 |
| 681 | 20240807 | 091700 | 36202511000 | 951000 | 954000 | 955000 | 950000 | 2196 |
| 682 | 20240807 | 091600 | 34112079000 | 954000 | 949000 | 955000 | 949000 | 10936 |
| 683 | 20240807 | 091500 | 23709703000 | 950000 | 943000 | 950000 | 943000 | 3518 |
| 684 | 20240807 | 091400 | 20373074000 | 944000 | 946000 | 947000 | 942000 | 983 |
| 685 | 20240807 | 091300 | 19445188000 | 947000 | 946000 | 948000 | 946000 | 1261 |
| 686 | 20240807 | 091200 | 18250990000 | 947000 | 943000 | 947000 | 943000 | 624 |
| 687 | 20240807 | 091100 | 17661055000 | 943000 | 941000 | 943000 | 940000 | 419 |
| 688 | 20240807 | 091000 | 17266598000 | 941000 | 944000 | 944000 | 939000 | 992 |
| 689 | 20240807 | 090900 | 16332974000 | 944000 | 945000 | 947000 | 943000 | 3078 |
| 690 | 20240807 | 090800 | 13421954000 | 945000 | 944000 | 946000 | 940000 | 2336 |
| 691 | 20240807 | 090700 | 11216370000 | 943000 | 937000 | 943000 | 936000 | 2122 |
| 692 | 20240807 | 090600 | 9221621000 | 936000 | 939000 | 939000 | 935000 | 1061 |
| 693 | 20240807 | 090500 | 8227293000 | 939000 | 935000 | 939000 | 935000 | 1203 |
| 694 | 20240807 | 090400 | 7100088000 | 935000 | 932000 | 935000 | 931000 | 877 |
| 695 | 20240807 | 090300 | 6281984000 | 932000 | 935000 | 935000 | 930000 | 486 |
| 696 | 20240807 | 090200 | 5829349000 | 935000 | 930000 | 935000 | 930000 | 600 |
| 697 | 20240807 | 090100 | 5270310000 | 930000 | 935000 | 935000 | 928000 | 1245 |
| 698 | 20240807 | 090000 | 4110957000 | 935000 | 927000 | 937000 | 925000 | 4373 |