KissMeData/208140/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	214000	489390085	2500	2500	2500	2500	29720
3	20230609	213900	489390085	2500	2500	2500	2500	0
4	20230609	213800	489390085	2500	2500	2500	2500	0
5	20230609	213700	489390085	2500	2500	2500	2500	0
6	20230609	213600	489390085	2500	2500	2500	2500	0
7	20230609	213500	489390085	2500	2500	2500	2500	0
8	20230609	213400	489390085	2500	2500	2500	2500	0
9	20230609	213300	489390085	2500	2500	2500	2500	0
10	20230609	213200	489390085	2500	2500	2500	2500	0
11	20230609	213100	489390085	2500	2500	2500	2500	0
12	20230609	213000	489390085	2500	2500	2500	2500	0
13	20230609	212900	489390085	2500	2500	2500	2500	0
14	20230609	212800	489390085	2500	2500	2500	2500	0
15	20230609	212700	489390085	2500	2500	2500	2500	0
16	20230609	212600	489390085	2500	2500	2500	2500	0
17	20230609	212500	489390085	2500	2500	2500	2500	0
18	20230609	212400	489390085	2500	2500	2500	2500	0
19	20230609	212300	489390085	2500	2500	2500	2500	0
20	20230609	212200	489390085	2500	2500	2500	2500	0
21	20230609	212100	489390085	2500	2500	2500	2500	0
22	20230609	212000	489390085	2500	2500	2500	2500	0
23	20230609	211900	489390085	2500	2500	2500	2500	0
24	20230609	211800	489390085	2500	2500	2500	2500	0
25	20230609	211700	489390085	2500	2500	2500	2500	0
26	20230609	211600	489390085	2500	2500	2500	2500	0
27	20230609	211500	489390085	2500	2500	2500	2500	0
28	20230609	211400	489390085	2500	2500	2500	2500	0
29	20230609	211300	489390085	2500	2500	2500	2500	0
30	20230609	211200	489390085	2500	2500	2500	2500	0
31	20230609	211100	489390085	2500	2500	2500	2500	0
32	20230609	211000	489390085	2500	2500	2500	2500	29720
33	20230609	210900	489390085	2500	2500	2500	2500	0
34	20230609	210800	489390085	2500	2500	2500	2500	0
35	20230609	210700	489390085	2500	2500	2500	2500	0
36	20230609	210600	489390085	2500	2500	2500	2500	0
37	20230609	210500	489390085	2500	2500	2500	2500	0
38	20230609	210400	489390085	2500	2500	2500	2500	0
39	20230609	210300	489390085	2500	2500	2500	2500	0
40	20230609	210200	489390085	2500	2500	2500	2500	0
41	20230609	210100	489390085	2500	2500	2500	2500	0
42	20230609	210000	489390085	2500	2500	2500	2500	0
43	20230609	205900	489390085	2500	2500	2500	2500	0
44	20230609	205800	489390085	2500	2500	2500	2500	0
45	20230609	205700	489390085	2500	2500	2500	2500	0
46	20230609	205600	489390085	2500	2500	2500	2500	0
47	20230609	205500	489390085	2500	2500	2500	2500	0
48	20230609	205400	489390085	2500	2500	2500	2500	0
49	20230609	205300	489390085	2500	2500	2500	2500	0
50	20230609	205200	489390085	2500	2500	2500	2500	0
51	20230609	205100	489390085	2500	2500	2500	2500	0
52	20230609	205000	489390085	2500	2500	2500	2500	0
53	20230609	204900	489390085	2500	2500	2500	2500	0
54	20230609	204800	489390085	2500	2500	2500	2500	0
55	20230609	204700	489390085	2500	2500	2500	2500	0
56	20230609	204600	489390085	2500	2500	2500	2500	0
57	20230609	204500	489390085	2500	2500	2500	2500	0
58	20230609	204400	489390085	2500	2500	2500	2500	0
59	20230609	204300	489390085	2500	2500	2500	2500	0
60	20230609	204200	489390085	2500	2500	2500	2500	0
61	20230609	204100	489390085	2500	2500	2500	2500	0
62	20230609	204000	489390085	2500	2500	2500	2500	29720
63	20230609	203900	489390085	2500	2500	2500	2500	0
64	20230609	203800	489390085	2500	2500	2500	2500	0
65	20230609	203700	489390085	2500	2500	2500	2500	0
66	20230609	203600	489390085	2500	2500	2500	2500	0
67	20230609	203500	489390085	2500	2500	2500	2500	0
68	20230609	203400	489390085	2500	2500	2500	2500	0
69	20230609	203300	489390085	2500	2500	2500	2500	0
70	20230609	203200	489390085	2500	2500	2500	2500	0
71	20230609	203100	489390085	2500	2500	2500	2500	0
72	20230609	203000	489390085	2500	2500	2500	2500	0
73	20230609	202900	489390085	2500	2500	2500	2500	0
74	20230609	202800	489390085	2500	2500	2500	2500	0
75	20230609	202700	489390085	2500	2500	2500	2500	0
76	20230609	202600	489390085	2500	2500	2500	2500	0
77	20230609	202500	489390085	2500	2500	2500	2500	0
78	20230609	202400	489390085	2500	2500	2500	2500	0
79	20230609	202300	489390085	2500	2500	2500	2500	0
80	20230609	202200	489390085	2500	2500	2500	2500	0
81	20230609	202100	489390085	2500	2500	2500	2500	0
82	20230609	202000	489390085	2500	2500	2500	2500	0
83	20230609	201900	489390085	2500	2500	2500	2500	0
84	20230609	201800	489390085	2500	2500	2500	2500	0
85	20230609	201700	489390085	2500	2500	2500	2500	0
86	20230609	201600	489390085	2500	2500	2500	2500	0
87	20230609	201500	489390085	2500	2500	2500	2500	0
88	20230609	201400	489390085	2500	2500	2500	2500	0
89	20230609	201300	489390085	2500	2500	2500	2500	0
90	20230609	201200	489390085	2500	2500	2500	2500	0
91	20230609	201100	489390085	2500	2500	2500	2500	0
92	20230609	201000	489390085	2500	2500	2500	2500	29720
93	20230609	200900	489390085	2500	2500	2500	2500	0
94	20230609	200800	489390085	2500	2500	2500	2500	0
95	20230609	200700	489390085	2500	2500	2500	2500	0
96	20230609	200600	489390085	2500	2500	2500	2500	0
97	20230609	200500	489390085	2500	2500	2500	2500	0
98	20230609	200400	489390085	2500	2500	2500	2500	0
99	20230609	200300	489390085	2500	2500	2500	2500	0
100	20230609	200200	489390085	2500	2500	2500	2500	0
101	20230609	200100	489390085	2500	2500	2500	2500	0
102	20230609	200000	489390085	2500	2500	2500	2500	0
103	20230609	195900	489390085	2500	2500	2500	2500	0
104	20230609	195800	489390085	2500	2500	2500	2500	0
105	20230609	195700	489390085	2500	2500	2500	2500	0
106	20230609	195600	489390085	2500	2500	2500	2500	0
107	20230609	195500	489390085	2500	2500	2500	2500	0
108	20230609	195400	489390085	2500	2500	2500	2500	0
109	20230609	195300	489390085	2500	2500	2500	2500	0
110	20230609	195200	489390085	2500	2500	2500	2500	0
111	20230609	195100	489390085	2500	2500	2500	2500	0
112	20230609	195000	489390085	2500	2500	2500	2500	0
113	20230609	194900	489390085	2500	2500	2500	2500	0
114	20230609	194800	489390085	2500	2500	2500	2500	0
115	20230609	194700	489390085	2500	2500	2500	2500	0
116	20230609	194600	489390085	2500	2500	2500	2500	0
117	20230609	194500	489390085	2500	2500	2500	2500	0
118	20230609	194400	489390085	2500	2500	2500	2500	0
119	20230609	194300	489390085	2500	2500	2500	2500	0
120	20230609	194200	489390085	2500	2500	2500	2500	0
121	20230609	194100	489390085	2500	2500	2500	2500	0
122	20230609	194000	489390085	2500	2500	2500	2500	29720
123	20230609	193900	489390085	2500	2500	2500	2500	0
124	20230609	193800	489390085	2500	2500	2500	2500	0
125	20230609	193700	489390085	2500	2500	2500	2500	0
126	20230609	193600	489390085	2500	2500	2500	2500	0
127	20230609	193500	489390085	2500	2500	2500	2500	0
128	20230609	193400	489390085	2500	2500	2500	2500	0
129	20230609	193300	489390085	2500	2500	2500	2500	0
130	20230609	193200	489390085	2500	2500	2500	2500	0
131	20230609	193100	489390085	2500	2500	2500	2500	0
132	20230609	193000	489390085	2500	2500	2500	2500	0
133	20230609	192900	489390085	2500	2500	2500	2500	0
134	20230609	192800	489390085	2500	2500	2500	2500	0
135	20230609	192700	489390085	2500	2500	2500	2500	0
136	20230609	192600	489390085	2500	2500	2500	2500	0
137	20230609	192500	489390085	2500	2500	2500	2500	0
138	20230609	192400	489390085	2500	2500	2500	2500	0
139	20230609	192300	489390085	2500	2500	2500	2500	0
140	20230609	192200	489390085	2500	2500	2500	2500	0
141	20230609	192100	489390085	2500	2500	2500	2500	0
142	20230609	192000	489390085	2500	2500	2500	2500	0
143	20230609	191900	489390085	2500	2500	2500	2500	0
144	20230609	191800	489390085	2500	2500	2500	2500	0
145	20230609	191700	489390085	2500	2500	2500	2500	0
146	20230609	191600	489390085	2500	2500	2500	2500	0
147	20230609	191500	489390085	2500	2500	2500	2500	0
148	20230609	191400	489390085	2500	2500	2500	2500	0
149	20230609	191300	489390085	2500	2500	2500	2500	0
150	20230609	191200	489390085	2500	2500	2500	2500	0
151	20230609	191100	489390085	2500	2500	2500	2500	0
152	20230609	191000	489390085	2500	2500	2500	2500	29720
153	20230609	190900	489390085	2500	2500	2500	2500	0
154	20230609	190800	489390085	2500	2500	2500	2500	0
155	20230609	190700	489390085	2500	2500	2500	2500	0
156	20230609	190600	489390085	2500	2500	2500	2500	0
157	20230609	190500	489390085	2500	2500	2500	2500	0
158	20230609	190400	489390085	2500	2500	2500	2500	0
159	20230609	190300	489390085	2500	2500	2500	2500	0
160	20230609	190200	489390085	2500	2500	2500	2500	0
161	20230609	190100	489390085	2500	2500	2500	2500	0
162	20230609	190000	489390085	2500	2500	2500	2500	0
163	20230609	185900	489390085	2500	2500	2500	2500	0
164	20230609	185800	489390085	2500	2500	2500	2500	0
165	20230609	185700	489390085	2500	2500	2500	2500	0
166	20230609	185600	489390085	2500	2500	2500	2500	0
167	20230609	185500	489390085	2500	2500	2500	2500	0
168	20230609	185400	489390085	2500	2500	2500	2500	0
169	20230609	185300	489390085	2500	2500	2500	2500	0
170	20230609	185200	489390085	2500	2500	2500	2500	0
171	20230609	185100	489390085	2500	2500	2500	2500	0
172	20230609	185000	489390085	2500	2500	2500	2500	0
173	20230609	184900	489390085	2500	2500	2500	2500	0
174	20230609	184800	489390085	2500	2500	2500	2500	0
175	20230609	184700	489390085	2500	2500	2500	2500	0
176	20230609	184600	489390085	2500	2500	2500	2500	0
177	20230609	184500	489390085	2500	2500	2500	2500	0
178	20230609	184400	489390085	2500	2500	2500	2500	0
179	20230609	184300	489390085	2500	2500	2500	2500	0
180	20230609	184200	489390085	2500	2500	2500	2500	0
181	20230609	184100	489390085	2500	2500	2500	2500	0
182	20230609	184000	489390085	2500	2500	2500	2500	29720
183	20230609	183900	489390085	2500	2500	2500	2500	0
184	20230609	183800	489390085	2500	2500	2500	2500	0
185	20230609	183700	489390085	2500	2500	2500	2500	0
186	20230609	183600	489390085	2500	2500	2500	2500	0
187	20230609	183500	489390085	2500	2500	2500	2500	0
188	20230609	183400	489390085	2500	2500	2500	2500	0
189	20230609	183300	489390085	2500	2500	2500	2500	0
190	20230609	183200	489390085	2500	2500	2500	2500	0
191	20230609	183100	489390085	2500	2500	2500	2500	0
192	20230609	183000	489390085	2500	2500	2500	2500	0
193	20230609	182900	489390085	2500	2500	2500	2500	0
194	20230609	182800	489390085	2500	2500	2500	2500	0
195	20230609	182700	489390085	2500	2500	2500	2500	0
196	20230609	182600	489390085	2500	2500	2500	2500	0
197	20230609	182500	489390085	2500	2500	2500	2500	0
198	20230609	182400	489390085	2500	2500	2500	2500	0
199	20230609	182300	489390085	2500	2500	2500	2500	0
200	20230609	182200	489390085	2500	2500	2500	2500	0
201	20230609	182100	489390085	2500	2500	2500	2500	0
202	20230609	182000	489390085	2500	2500	2500	2500	0
203	20230609	181900	489390085	2500	2500	2500	2500	0
204	20230609	181800	489390085	2500	2500	2500	2500	0
205	20230609	181700	489390085	2500	2500	2500	2500	0
206	20230609	181600	489390085	2500	2500	2500	2500	0
207	20230609	181500	489390085	2500	2500	2500	2500	0
208	20230609	181400	489390085	2500	2500	2500	2500	0
209	20230609	181300	489390085	2500	2500	2500	2500	0
210	20230609	181200	489390085	2500	2500	2500	2500	0
211	20230609	181100	489390085	2500	2500	2500	2500	0
212	20230609	181000	489390085	2500	2500	2500	2500	29720
213	20230609	180900	489390085	2500	2500	2500	2500	0
214	20230609	180800	489390085	2500	2500	2500	2500	0
215	20230609	180700	489390085	2500	2500	2500	2500	0
216	20230609	180600	489390085	2500	2500	2500	2500	0
217	20230609	180500	489390085	2500	2500	2500	2500	0
218	20230609	180400	489390085	2500	2500	2500	2500	0
219	20230609	180300	489390085	2500	2500	2500	2500	0
220	20230609	180200	489390085	2500	2500	2500	2500	0
221	20230609	180100	489390085	2500	2500	2500	2500	0
222	20230609	180000	489390085	2500	2500	2500	2500	0
223	20230609	175900	489390085	2500	2500	2500	2500	0
224	20230609	175800	489390085	2500	2500	2500	2500	0
225	20230609	175700	489390085	2500	2500	2500	2500	0
226	20230609	175600	489390085	2500	2500	2500	2500	0
227	20230609	175500	489390085	2500	2500	2500	2500	0
228	20230609	175400	489390085	2500	2500	2500	2500	0
229	20230609	175300	489390085	2500	2500	2500	2500	0
230	20230609	175200	489390085	2500	2500	2500	2500	0
231	20230609	175100	489390085	2500	2500	2500	2500	0
232	20230609	175000	489390085	2500	2500	2500	2500	0
233	20230609	174900	489390085	2500	2500	2500	2500	0
234	20230609	174800	489390085	2500	2500	2500	2500	0
235	20230609	174700	489390085	2500	2500	2500	2500	0
236	20230609	174600	489390085	2500	2500	2500	2500	0
237	20230609	174500	489390085	2500	2500	2500	2500	0
238	20230609	174400	489390085	2500	2500	2500	2500	0
239	20230609	174300	489390085	2500	2500	2500	2500	0
240	20230609	174200	489390085	2500	2500	2500	2500	0
241	20230609	174100	489390085	2500	2500	2500	2500	0
242	20230609	174000	489390085	2500	2500	2500	2500	29720
243	20230609	173900	489390085	2500	2500	2500	2500	0
244	20230609	173800	489390085	2500	2500	2500	2500	0
245	20230609	173700	489390085	2500	2500	2500	2500	0
246	20230609	173600	489390085	2500	2500	2500	2500	0
247	20230609	173500	489390085	2500	2500	2500	2500	0
248	20230609	173400	489390085	2500	2500	2500	2500	0
249	20230609	173300	489390085	2500	2500	2500	2500	0
250	20230609	173200	489390085	2500	2500	2500	2500	0
251	20230609	173100	489390085	2500	2500	2500	2500	0
252	20230609	173000	489390085	2500	2500	2500	2500	0
253	20230609	172900	489390085	2500	2500	2500	2500	0
254	20230609	172800	489390085	2500	2500	2500	2500	0
255	20230609	172700	489390085	2500	2500	2500	2500	0
256	20230609	172600	489390085	2500	2500	2500	2500	0
257	20230609	172500	489390085	2500	2500	2500	2500	0
258	20230609	172400	489390085	2500	2500	2500	2500	0
259	20230609	172300	489390085	2500	2500	2500	2500	0
260	20230609	172200	489390085	2500	2500	2500	2500	0
261	20230609	172100	489390085	2500	2500	2500	2500	0
262	20230609	172000	489390085	2500	2500	2500	2500	0
263	20230609	171900	489390085	2500	2500	2500	2500	0
264	20230609	171800	489390085	2500	2500	2500	2500	0
265	20230609	171700	489390085	2500	2500	2500	2500	0
266	20230609	171600	489390085	2500	2500	2500	2500	0
267	20230609	171500	489390085	2500	2500	2500	2500	0
268	20230609	171400	489390085	2500	2500	2500	2500	0
269	20230609	171300	489390085	2500	2500	2500	2500	0
270	20230609	171200	489390085	2500	2500	2500	2500	0
271	20230609	171100	489390085	2500	2500	2500	2500	0
272	20230609	171000	489390085	2500	2500	2500	2500	29720
273	20230609	170900	489390085	2500	2500	2500	2500	0
274	20230609	170800	489390085	2500	2500	2500	2500	0
275	20230609	170700	489390085	2500	2500	2500	2500	0
276	20230609	170600	489390085	2500	2500	2500	2500	0
277	20230609	170500	489390085	2500	2500	2500	2500	0
278	20230609	170400	489390085	2500	2500	2500	2500	0
279	20230609	170300	489390085	2500	2500	2500	2500	0
280	20230609	170200	489390085	2500	2500	2500	2500	0
281	20230609	170100	489390085	2500	2500	2500	2500	0
282	20230609	170000	489390085	2500	2500	2500	2500	0
283	20230609	165900	489390085	2500	2500	2500	2500	0
284	20230609	165800	489390085	2500	2500	2500	2500	0
285	20230609	165700	489390085	2500	2500	2500	2500	0
286	20230609	165600	489390085	2500	2500	2500	2500	0
287	20230609	165500	489390085	2500	2500	2500	2500	0
288	20230609	165400	489390085	2500	2500	2500	2500	0
289	20230609	165300	489390085	2500	2500	2500	2500	0
290	20230609	165200	489390085	2500	2500	2500	2500	0
291	20230609	165100	489390085	2500	2500	2500	2500	0
292	20230609	165000	489390085	2500	2500	2500	2500	0
293	20230609	164900	489390085	2500	2500	2500	2500	0
294	20230609	164800	489390085	2500	2500	2500	2500	0
295	20230609	164700	489390085	2500	2500	2500	2500	0
296	20230609	164600	489390085	2500	2500	2500	2500	0
297	20230609	164500	489390085	2500	2500	2500	2500	0
298	20230609	164400	489390085	2500	2500	2500	2500	0
299	20230609	164300	489390085	2500	2500	2500	2500	0
300	20230609	164200	489390085	2500	2500	2500	2500	0
301	20230609	164100	489390085	2500	2500	2500	2500	0
302	20230609	164000	489390085	2500	2500	2500	2500	29720
303	20230609	163900	489390085	2500	2500	2500	2500	0
304	20230609	163800	489390085	2500	2500	2500	2500	0
305	20230609	163700	489390085	2500	2500	2500	2500	0
306	20230609	163600	489390085	2500	2500	2500	2500	0
307	20230609	163500	489390085	2500	2500	2500	2500	0
308	20230609	163400	489390085	2500	2500	2500	2500	0
309	20230609	163300	489390085	2500	2500	2500	2500	0
310	20230609	163200	489390085	2500	2500	2500	2500	0
311	20230609	163100	489390085	2500	2500	2500	2500	0
312	20230609	163000	489390085	2500	2500	2500	2500	0
313	20230609	162900	489390085	2500	2500	2500	2500	0
314	20230609	162800	489390085	2500	2500	2500	2500	0
315	20230609	162700	489390085	2500	2500	2500	2500	0
316	20230609	162600	489390085	2500	2500	2500	2500	0
317	20230609	162500	489390085	2500	2500	2500	2500	0
318	20230609	162400	489390085	2500	2500	2500	2500	0
319	20230609	162300	489390085	2500	2500	2500	2500	0
320	20230609	162200	489390085	2500	2500	2500	2500	0
321	20230609	162100	489390085	2500	2500	2500	2500	0
322	20230609	162000	489390085	2500	2500	2500	2500	0
323	20230609	161900	489390085	2500	2500	2500	2500	0
324	20230609	161800	489390085	2500	2500	2500	2500	0
325	20230609	161700	489390085	2500	2500	2500	2500	0
326	20230609	161600	489390085	2500	2500	2500	2500	0
327	20230609	161500	489390085	2500	2500	2500	2500	0
328	20230609	161400	489390085	2500	2500	2500	2500	0
329	20230609	161300	489390085	2500	2500	2500	2500	0
330	20230609	161200	489390085	2500	2500	2500	2500	0
331	20230609	161100	489390085	2500	2500	2500	2500	0
332	20230609	161000	489390085	2500	2500	2500	2500	29720
333	20230609	160900	489390085	2500	2500	2500	2500	0
334	20230609	160800	489390085	2500	2500	2500	2500	0
335	20230609	160700	489390085	2500	2500	2500	2500	0
336	20230609	160600	489390085	2500	2500	2500	2500	0
337	20230609	160500	489390085	2500	2500	2500	2500	0
338	20230609	160400	489390085	2500	2500	2500	2500	0
339	20230609	160300	489390085	2500	2500	2500	2500	0
340	20230609	160200	489390085	2500	2500	2500	2500	0
341	20230609	160100	489390085	2500	2500	2500	2500	0
342	20230609	160000	489390085	2500	2500	2500	2500	0
343	20230609	155900	489390085	2500	2500	2500	2500	0
344	20230609	155800	489390085	2500	2500	2500	2500	0
345	20230609	155700	489390085	2500	2500	2500	2500	0
346	20230609	155600	489390085	2500	2500	2500	2500	0
347	20230609	155500	489390085	2500	2500	2500	2500	0
348	20230609	155400	489390085	2500	2500	2500	2500	0
349	20230609	155300	489390085	2500	2500	2500	2500	0
350	20230609	155200	489390085	2500	2500	2500	2500	0
351	20230609	155100	489390085	2500	2500	2500	2500	0
352	20230609	155000	489390085	2500	2500	2500	2500	0
353	20230609	154900	489390085	2500	2500	2500	2500	0
354	20230609	154800	489390085	2500	2500	2500	2500	0
355	20230609	154700	489390085	2500	2500	2500	2500	0
356	20230609	154600	489390085	2500	2500	2500	2500	0
357	20230609	154500	489390085	2500	2500	2500	2500	0
358	20230609	154400	489390085	2500	2500	2500	2500	0
359	20230609	154300	489390085	2500	2500	2500	2500	0
360	20230609	154200	489390085	2500	2500	2500	2500	0
361	20230609	154100	489390085	2500	2500	2500	2500	0
362	20230609	154000	489390085	2500	2500	2500	2500	29720
363	20230609	153900	489390085	2500	2500	2500	2500	0
364	20230609	153800	489390085	2500	2500	2500	2500	0
365	20230609	153700	489390085	2500	2500	2500	2500	0
366	20230609	153600	489390085	2500	2500	2500	2500	0
367	20230609	153500	489390085	2500	2500	2500	2500	0
368	20230609	153400	489390085	2500	2500	2500	2500	0
369	20230609	153300	489390085	2500	2500	2500	2500	0
370	20230609	153200	489390085	2500	2500	2500	2500	0
371	20230609	153100	489390085	2500	2500	2500	2500	0
372	20230609	153000	489390085	2500	2500	2500	2500	29720
373	20230609	152900	415090085	2520	2520	2520	2520	0
374	20230609	152800	415090085	2520	2520	2520	2520	0
375	20230609	152700	415090085	2520	2520	2520	2520	0
376	20230609	152600	415090085	2520	2520	2520	2520	0
377	20230609	152500	415090085	2520	2520	2520	2520	0
378	20230609	152400	415090085	2520	2520	2520	2520	0
379	20230609	152300	415090085	2520	2520	2520	2520	0
380	20230609	152200	415090085	2520	2520	2520	2520	0
381	20230609	152100	415090085	2520	2520	2520	2520	0
382	20230609	152000	415090085	2520	2520	2520	2520	0
383	20230609	151900	415090085	2520	2515	2535	2515	2611
384	20230609	151800	408519980	2515	2520	2540	2515	4663
385	20230609	151700	396756980	2520	2525	2545	2520	11345
386	20230609	151600	368153420	2525	2535	2550	2525	2639
387	20230609	151500	361473455	2530	2540	2540	2530	10001
388	20230609	151400	336113865	2550	2550	2550	2550	0
389	20230609	151300	336113865	2550	2540	2550	2540	5
390	20230609	151200	336101125	2550	2545	2550	2540	11
391	20230609	151100	336073130	2550	2550	2550	2550	120
392	20230609	151000	335767130	2550	2550	2550	2550	0
393	20230609	150900	335767130	2550	2545	2550	2545	8
394	20230609	150800	335746765	2545	2545	2545	2545	101
395	20230609	150700	335489720	2545	2545	2545	2545	2
396	20230609	150600	335484630	2545	2545	2545	2545	0
397	20230609	150500	335484630	2545	2545	2545	2545	2
398	20230609	150400	335479540	2545	2545	2545	2540	462
399	20230609	150300	334305910	2540	2540	2540	2540	26
400	20230609	150200	334239870	2550	2550	2550	2550	1000
401	20230609	150100	331689870	2550	2540	2550	2540	8
402	20230609	150000	331669490	2550	2550	2550	2550	0
403	20230609	145900	331669490	2550	2550	2550	2550	10
404	20230609	145800	331643990	2550	2550	2550	2550	0
405	20230609	145700	331643990	2550	2550	2550	2550	0
406	20230609	145600	331643990	2550	2550	2550	2550	17
407	20230609	145500	331600640	2540	2550	2550	2540	1606
408	20230609	145400	327521340	2540	2540	2540	2540	239
409	20230609	145300	326914280	2550	2550	2550	2550	0
410	20230609	145200	326914280	2550	2550	2550	2550	185
411	20230609	145100	326442530	2550	2550	2550	2550	0
412	20230609	145000	326442530	2550	2550	2550	2535	306
413	20230609	144900	325666715	2535	2550	2550	2535	226
414	20230609	144800	325093670	2550	2540	2550	2540	6739
415	20230609	144700	307976590	2550	2550	2550	2550	0
416	20230609	144600	307976590	2550	2550	2550	2550	0
417	20230609	144500	307976590	2550	2545	2550	2545	2612
418	20230609	144400	301329040	2550	2550	2550	2550	51
419	20230609	144300	301198990	2550	2550	2550	2550	90
420	20230609	144200	300969490	2550	2550	2550	2550	5
421	20230609	144100	300956740	2560	2560	2560	2560	0
422	20230609	144000	300956740	2560	2560	2560	2560	0
423	20230609	143900	300956740	2560	2550	2560	2550	11
424	20230609	143800	300928680	2550	2550	2550	2550	0
425	20230609	143700	300928680	2550	2550	2550	2550	125
426	20230609	143600	300609930	2550	2550	2550	2550	0
427	20230609	143500	300609930	2550	2550	2550	2550	0
428	20230609	143400	300609930	2550	2550	2550	2550	0
429	20230609	143300	300609930	2550	2545	2550	2545	313
430	20230609	143200	299812940	2550	2550	2550	2550	176
431	20230609	143100	299364140	2550	2545	2550	2545	7
432	20230609	143000	299346320	2560	2560	2560	2560	0
433	20230609	142900	299346320	2560	2560	2560	2560	0
434	20230609	142800	299346320	2560	2560	2560	2560	0
435	20230609	142700	299346320	2560	2560	2560	2560	0
436	20230609	142600	299346320	2560	2560	2560	2560	0
437	20230609	142500	299346320	2560	2560	2560	2560	0
438	20230609	142400	299346320	2560	2560	2560	2560	0
439	20230609	142300	299346320	2560	2560	2560	2560	0
440	20230609	142200	299346320	2560	2560	2560	2560	7
441	20230609	142100	299328400	2550	2550	2550	2550	505
442	20230609	142000	298040650	2560	2560	2560	2560	1
443	20230609	141900	298038090	2555	2555	2555	2555	0
444	20230609	141800	298038090	2555	2555	2555	2555	0
445	20230609	141700	298038090	2555	2555	2555	2555	1
446	20230609	141600	298035535	2560	2560	2560	2560	0
447	20230609	141500	298035535	2560	2560	2560	2560	0
448	20230609	141400	298035535	2560	2560	2560	2560	0
449	20230609	141300	298035535	2560	2560	2560	2560	7
450	20230609	141200	298017615	2545	2550	2560	2545	1633
451	20230609	141100	293861585	2545	2545	2545	2545	4
452	20230609	141000	293851405	2560	2560	2560	2560	0
453	20230609	140900	293851405	2560	2560	2560	2560	0
454	20230609	140800	293851405	2560	2560	2560	2560	0
455	20230609	140700	293851405	2560	2560	2560	2560	0
456	20230609	140600	293851405	2560	2560	2560	2560	0
457	20230609	140500	293851405	2560	2560	2560	2560	0
458	20230609	140400	293851405	2560	2560	2560	2560	0
459	20230609	140300	293851405	2560	2560	2560	2560	0
460	20230609	140200	293851405	2560	2560	2560	2560	0
461	20230609	140100	293851405	2560	2560	2560	2560	0
462	20230609	140000	293851405	2560	2560	2560	2560	7
463	20230609	135900	293833485	2560	2560	2560	2560	3
464	20230609	135800	293825805	2560	2560	2560	2560	0
465	20230609	135700	293825805	2560	2560	2560	2560	0
466	20230609	135600	293825805	2560	2560	2560	2560	0
467	20230609	135500	293825805	2560	2560	2560	2560	0
468	20230609	135400	293825805	2560	2560	2560	2560	3907
469	20230609	135300	283823885	2560	2560	2560	2560	0
470	20230609	135200	283823885	2560	2560	2560	2560	0
471	20230609	135100	283823885	2560	2560	2560	2560	0
472	20230609	135000	283823885	2560	2560	2560	2560	0
473	20230609	134900	283823885	2560	2560	2560	2560	0
474	20230609	134800	283823885	2560	2560	2560	2560	15
475	20230609	134700	283785485	2560	2560	2560	2560	77
476	20230609	134600	283588365	2560	2560	2560	2560	4471
477	20230609	134500	272142605	2560	2560	2560	2560	439
478	20230609	134400	271018765	2560	2560	2560	2560	0
479	20230609	134300	271018765	2560	2560	2560	2560	20
480	20230609	134200	270967565	2560	2560	2560	2560	0
481	20230609	134100	270967565	2560	2560	2560	2560	0
482	20230609	134000	270967565	2560	2560	2560	2560	0
483	20230609	133900	270967565	2560	2560	2560	2560	0
484	20230609	133800	270967565	2560	2560	2560	2560	0
485	20230609	133700	270967565	2560	2560	2560	2560	0
486	20230609	133600	270967565	2560	2560	2560	2560	0
487	20230609	133500	270967565	2560	2560	2560	2560	0
488	20230609	133400	270967565	2560	2560	2560	2560	0
489	20230609	133300	270967565	2560	2560	2560	2560	0
490	20230609	133200	270967565	2560	2560	2560	2560	0
491	20230609	133100	270967565	2560	2560	2560	2560	0
492	20230609	133000	270967565	2560	2560	2560	2560	0
493	20230609	132900	270967565	2560	2560	2560	2560	0
494	20230609	132800	270967565	2560	2560	2560	2560	0
495	20230609	132700	270967565	2560	2560	2560	2560	13
496	20230609	132600	270934285	2560	2560	2560	2560	0
497	20230609	132500	270934285	2560	2560	2560	2560	1
498	20230609	132400	270931725	2555	2555	2555	2555	0
499	20230609	132300	270931725	2555	2555	2555	2555	0
500	20230609	132200	270931725	2555	2555	2555	2555	0
501	20230609	132100	270931725	2555	2555	2555	2555	177
502	20230609	132000	270479490	2555	2555	2555	2555	2
503	20230609	131900	270474380	2560	2560	2560	2560	0
504	20230609	131800	270474380	2560	2560	2560	2560	0
505	20230609	131700	270474380	2560	2560	2560	2560	0
506	20230609	131600	270474380	2560	2560	2560	2560	0
507	20230609	131500	270474380	2560	2560	2560	2560	1
508	20230609	131400	270471820	2555	2555	2555	2555	2636
509	20230609	131300	263736840	2555	2555	2555	2555	2
510	20230609	131200	263731730	2555	2555	2555	2555	0
511	20230609	131100	263731730	2555	2555	2555	2555	0
512	20230609	131000	263731730	2555	2555	2555	2555	0
513	20230609	130900	263731730	2555	2555	2555	2555	0
514	20230609	130800	263731730	2555	2555	2555	2555	0
515	20230609	130700	263731730	2555	2555	2555	2555	100
516	20230609	130600	263476230	2555	2555	2555	2555	0
517	20230609	130500	263476230	2555	2555	2555	2555	0
518	20230609	130400	263476230	2555	2555	2555	2555	25
519	20230609	130300	263412355	2555	2555	2555	2555	0
520	20230609	130200	263412355	2555	2555	2555	2555	0
521	20230609	130100	263412355	2555	2555	2555	2555	777
522	20230609	130000	261427120	2550	2550	2550	2550	0
523	20230609	125900	261427120	2550	2550	2550	2550	0
524	20230609	125800	261427120	2550	2550	2550	2550	177
525	20230609	125700	260975770	2555	2555	2555	2555	15
526	20230609	125600	260937445	2555	2555	2555	2555	13
527	20230609	125500	260904230	2550	2550	2550	2550	0
528	20230609	125400	260904230	2550	2545	2550	2545	5881
529	20230609	125300	245907730	2550	2550	2550	2550	0
530	20230609	125200	245907730	2550	2550	2550	2550	0
531	20230609	125100	245907730	2550	2550	2550	2550	50
532	20230609	125000	245780230	2555	2555	2555	2555	0
533	20230609	124900	245780230	2555	2555	2555	2555	0
534	20230609	124800	245780230	2555	2555	2555	2555	0
535	20230609	124700	245780230	2555	2555	2555	2555	0
536	20230609	124600	245780230	2555	2555	2555	2555	0
537	20230609	124500	245780230	2555	2555	2555	2555	1
538	20230609	124400	245777675	2545	2550	2550	2545	1010
539	20230609	124300	243207200	2555	2555	2555	2555	0
540	20230609	124200	243207200	2555	2545	2555	2545	200
541	20230609	124100	242698190	2555	2555	2555	2555	0
542	20230609	124000	242698190	2555	2555	2555	2555	500
543	20230609	123900	241420690	2555	2555	2555	2555	0
544	20230609	123800	241420690	2555	2555	2555	2555	5
545	20230609	123700	241407915	2555	2555	2555	2555	0
546	20230609	123600	241407915	2555	2555	2555	2555	0
547	20230609	123500	241407915	2555	2555	2555	2555	0
548	20230609	123400	241407915	2555	2555	2555	2555	0
549	20230609	123300	241407915	2555	2555	2555	2555	0
550	20230609	123200	241407915	2555	2555	2555	2555	0
551	20230609	123100	241407915	2555	2555	2555	2555	0
552	20230609	123000	241407915	2555	2555	2555	2555	12
553	20230609	122900	241377255	2555	2555	2555	2555	0
554	20230609	122800	241377255	2555	2555	2555	2555	0
555	20230609	122700	241377255	2555	2555	2555	2555	0
556	20230609	122600	241377255	2555	2555	2555	2555	0
557	20230609	122500	241377255	2555	2555	2555	2555	0
558	20230609	122400	241377255	2555	2555	2555	2555	0
559	20230609	122300	241377255	2555	2555	2555	2555	0
560	20230609	122200	241377255	2555	2555	2555	2555	0
561	20230609	122100	241377255	2555	2555	2555	2555	8
562	20230609	122000	241356815	2535	2535	2535	2535	165
563	20230609	121900	240938540	2540	2545	2545	2540	2811
564	20230609	121800	233796740	2555	2555	2555	2555	1
565	20230609	121700	233794185	2545	2545	2545	2545	55
566	20230609	121600	233654210	2555	2555	2555	2555	1
567	20230609	121500	233651655	2545	2545	2545	2545	0
568	20230609	121400	233651655	2545	2545	2545	2545	686
569	20230609	121300	231905785	2555	2555	2555	2555	0
570	20230609	121200	231905785	2555	2555	2555	2555	57
571	20230609	121100	231760150	2555	2555	2555	2555	0
572	20230609	121000	231760150	2555	2555	2555	2555	0
573	20230609	120900	231760150	2555	2555	2555	2555	0
574	20230609	120800	231760150	2555	2545	2555	2545	303
575	20230609	120700	230988985	2550	2550	2550	2550	40
576	20230609	120600	230886985	2550	2550	2550	2550	23
577	20230609	120500	230828335	2555	2555	2555	2555	1
578	20230609	120400	230825780	2555	2555	2555	2555	0
579	20230609	120300	230825780	2555	2555	2555	2555	0
580	20230609	120200	230825780	2555	2555	2555	2555	1
581	20230609	120100	230823225	2555	2555	2555	2555	0
582	20230609	120000	230823225	2555	2555	2555	2555	1
583	20230609	115900	230820670	2555	2555	2555	2555	0
584	20230609	115800	230820670	2555	2555	2555	2555	0
585	20230609	115700	230820670	2555	2555	2555	2555	30
586	20230609	115600	230744020	2555	2555	2555	2555	17
587	20230609	115500	230700585	2555	2555	2555	2555	0
588	20230609	115400	230700585	2555	2555	2555	2555	40
589	20230609	115300	230598385	2555	2555	2555	2555	0
590	20230609	115200	230598385	2555	2555	2555	2555	1
591	20230609	115100	230595830	2545	2545	2545	2545	0
592	20230609	115000	230595830	2545	2550	2550	2545	700
593	20230609	114900	228812330	2555	2555	2555	2555	0
594	20230609	114800	228812330	2555	2555	2555	2555	0
595	20230609	114700	228812330	2555	2555	2555	2555	0
596	20230609	114600	228812330	2555	2555	2555	2555	0
597	20230609	114500	228812330	2555	2555	2555	2555	0
598	20230609	114400	228812330	2555	2545	2555	2545	31
599	20230609	114300	228733425	2545	2555	2555	2545	227
600	20230609	114200	228154560	2555	2555	2555	2555	35
601	20230609	114100	228065135	2565	2565	2565	2565	0
602	20230609	114000	228065135	2565	2565	2565	2565	0
603	20230609	113900	228065135	2565	2560	2565	2560	213
604	20230609	113800	227519790	2560	2560	2560	2560	0
605	20230609	113700	227519790	2560	2560	2560	2560	2806
606	20230609	113600	220336430	2560	2560	2560	2560	0
607	20230609	113500	220336430	2560	2560	2560	2560	11
608	20230609	113400	220308270	2560	2560	2560	2560	0
609	20230609	113300	220308270	2560	2560	2560	2560	0
610	20230609	113200	220308270	2560	2560	2560	2560	0
611	20230609	113100	220308270	2560	2560	2560	2560	0
612	20230609	113000	220308270	2560	2560	2560	2560	0
613	20230609	112900	220308270	2560	2560	2560	2560	0
614	20230609	112800	220308270	2560	2560	2560	2560	2
615	20230609	112700	220303150	2555	2545	2555	2545	21
616	20230609	112600	220249505	2560	2560	2560	2560	0
617	20230609	112500	220249505	2560	2560	2560	2560	0
618	20230609	112400	220249505	2560	2560	2560	2560	80
619	20230609	112300	220044705	2560	2560	2560	2560	0
620	20230609	112200	220044705	2560	2560	2560	2560	0
621	20230609	112100	220044705	2560	2560	2560	2560	0
622	20230609	112000	220044705	2560	2560	2560	2560	0
623	20230609	111900	220044705	2560	2560	2560	2560	4
624	20230609	111800	220034465	2560	2560	2560	2560	12
625	20230609	111700	220003745	2560	2560	2560	2560	14
626	20230609	111600	219967905	2560	2550	2560	2545	4281
627	20230609	111500	209040115	2550	2550	2550	2550	0
628	20230609	111400	209040115	2550	2550	2550	2550	0
629	20230609	111300	209040115	2550	2550	2550	2550	0
630	20230609	111200	209040115	2550	2550	2550	2550	0
631	20230609	111100	209040115	2550	2550	2550	2550	1
632	20230609	111000	209037565	2540	2540	2540	2540	496
633	20230609	110900	207777725	2545	2550	2550	2545	4
634	20230609	110800	207767540	2550	2550	2550	2550	0
635	20230609	110700	207767540	2550	2550	2550	2550	1000
636	20230609	110600	205217540	2550	2550	2550	2550	1
637	20230609	110500	205214990	2540	2545	2545	2540	6972
638	20230609	110400	187503560	2550	2550	2550	2550	0
639	20230609	110300	187503560	2550	2550	2550	2550	0
640	20230609	110200	187503560	2550	2550	2550	2550	0
641	20230609	110100	187503560	2550	2550	2550	2550	0
642	20230609	110000	187503560	2550	2550	2550	2550	10
643	20230609	105900	187478060	2550	2550	2550	2550	10
644	20230609	105800	187452560	2550	2550	2550	2550	8
645	20230609	105700	187432160	2540	2540	2540	2540	0
646	20230609	105600	187432160	2540	2540	2540	2540	165
647	20230609	105500	187013060	2550	2550	2550	2550	0
648	20230609	105400	187013060	2550	2540	2550	2540	71
649	20230609	105300	186832710	2540	2545	2545	2540	2333
650	20230609	105200	180905405	2545	2545	2545	2545	0
651	20230609	105100	180905405	2545	2545	2550	2545	732
652	20230609	105000	179042435	2545	2545	2545	2545	49
653	20230609	104900	178917730	2545	2545	2545	2545	1640
654	20230609	104800	174743930	2540	2545	2545	2540	2526
655	20230609	104700	168324985	2550	2550	2550	2550	5
656	20230609	104600	168312235	2550	2545	2550	2545	6520
657	20230609	104500	151718735	2550	2550	2550	2550	189
658	20230609	104400	151236785	2555	2555	2555	2555	0
659	20230609	104300	151236785	2555	2555	2555	2555	1
660	20230609	104200	151234230	2550	2555	2555	2550	505
661	20230609	104100	149946455	2555	2555	2555	2555	0
662	20230609	104000	149946455	2555	2555	2555	2555	2
663	20230609	103900	149941345	2555	2555	2555	2555	0
664	20230609	103800	149941345	2555	2555	2555	2555	0
665	20230609	103700	149941345	2555	2550	2555	2550	11
666	20230609	103600	149913290	2550	2550	2550	2550	100
667	20230609	103500	149658290	2555	2555	2555	2555	2
668	20230609	103400	149653180	2550	2550	2550	2550	396
669	20230609	103300	148643380	2555	2555	2555	2555	25
670	20230609	103200	148579505	2555	2555	2555	2555	0
671	20230609	103100	148579505	2555	2555	2555	2555	100
672	20230609	103000	148324005	2555	2555	2555	2555	0
673	20230609	102900	148324005	2555	2555	2555	2555	70
674	20230609	102800	148145155	2555	2555	2555	2555	0
675	20230609	102700	148145155	2555	2555	2555	2555	0
676	20230609	102600	148145155	2555	2555	2555	2555	0
677	20230609	102500	148145155	2555	2555	2555	2555	2
678	20230609	102400	148140045	2555	2555	2555	2555	13
679	20230609	102300	148106830	2555	2545	2555	2545	3
680	20230609	102200	148099175	2555	2555	2555	2555	1
681	20230609	102100	148096620	2545	2550	2550	2545	3000
682	20230609	102000	140451535	2555	2555	2555	2555	0
683	20230609	101900	140451535	2555	2555	2555	2555	0
684	20230609	101800	140451535	2555	2555	2555	2555	1
685	20230609	101700	140448980	2550	2550	2550	2550	1500
686	20230609	101600	136623980	2555	2555	2555	2555	0
687	20230609	101500	136623980	2555	2555	2555	2555	10
688	20230609	101400	136598430	2555	2550	2555	2550	21
689	20230609	101300	136544875	2550	2550	2550	2550	0
690	20230609	101200	136544875	2550	2550	2550	2550	1000
691	20230609	101100	133994875	2555	2555	2555	2555	0
692	20230609	101000	133994875	2555	2555	2555	2555	987
693	20230609	100900	131473090	2555	2555	2555	2555	24
694	20230609	100800	131411770	2555	2555	2555	2555	1
695	20230609	100700	131409215	2560	2560	2560	2560	13
696	20230609	100600	131375935	2560	2560	2560	2560	0
697	20230609	100500	131375935	2560	2550	2560	2550	497
698	20230609	100400	130106615	2550	2560	2560	2550	3
699	20230609	100300	130098945	2560	2555	2560	2555	22
700	20230609	100200	130042720	2555	2555	2555	2555	788
701	20230609	100100	128029380	2555	2555	2555	2555	14
702	20230609	100000	127993610	2545	2550	2550	2545	4453
703	20230609	095900	116638470	2550	2550	2550	2550	5167
704	20230609	095800	103462620	2555	2550	2555	2550	6
705	20230609	095700	103447310	2560	2560	2560	2560	0
706	20230609	095600	103447310	2560	2560	2560	2560	5
707	20230609	095500	103434510	2545	2545	2545	2545	20
708	20230609	095400	103383610	2560	2555	2560	2555	2
709	20230609	095300	103378495	2550	2550	2550	2550	1294
710	20230609	095200	100078795	2550	2550	2550	2550	1
711	20230609	095100	100076245	2535	2540	2540	2535	10328
712	20230609	095000	73843130	2545	2550	2550	2545	3018
713	20230609	094900	66161825	2550	2550	2550	2550	628
714	20230609	094800	64560425	2550	2550	2550	2550	0
715	20230609	094700	64560425	2550	2550	2550	2550	0
716	20230609	094600	64560425	2550	2550	2550	2550	1087
717	20230609	094500	61788575	2560	2560	2560	2560	200
718	20230609	094400	61276575	2560	2560	2560	2560	10
719	20230609	094300	61250975	2560	2560	2560	2560	0
720	20230609	094200	61250975	2560	2560	2560	2560	0
721	20230609	094100	61250975	2560	2560	2560	2560	0
722	20230609	094000	61250975	2560	2550	2560	2550	3
723	20230609	093900	61243305	2550	2560	2560	2550	628
724	20230609	093800	59641805	2565	2565	2565	2565	200
725	20230609	093700	59128805	2565	2565	2565	2565	0
726	20230609	093600	59128805	2565	2565	2565	2565	1
727	20230609	093500	59126240	2565	2565	2565	2565	400
728	20230609	093400	58100240	2565	2565	2565	2565	0
729	20230609	093300	58100240	2565	2565	2565	2565	1
730	20230609	093200	58097675	2550	2565	2565	2550	612
731	20230609	093100	56536895	2550	2550	2550	2550	317
732	20230609	093000	55728545	2565	2565	2565	2565	784
733	20230609	092900	53717585	2565	2565	2565	2565	0
734	20230609	092800	53717585	2565	2565	2565	2565	0
735	20230609	092700	53717585	2565	2565	2565	2550	462
736	20230609	092600	52538555	2565	2565	2565	2565	5
737	20230609	092500	52525730	2550	2560	2565	2550	806
738	20230609	092400	50464645	2565	2565	2565	2565	37
739	20230609	092300	50369740	2560	2550	2560	2550	1199
740	20230609	092200	47302140	2550	2550	2550	2550	1
741	20230609	092100	47299590	2560	2560	2560	2560	0
742	20230609	092000	47299590	2560	2560	2560	2560	21
743	20230609	091900	47245830	2560	2560	2560	2560	0
744	20230609	091800	47245830	2560	2555	2560	2555	453
745	20230609	091700	46088405	2555	2555	2560	2555	3898
746	20230609	091600	36119515	2555	2555	2555	2555	0
747	20230609	091500	36119515	2555	2555	2555	2555	0
748	20230609	091400	36119515	2555	2555	2555	2555	0
749	20230609	091300	36119515	2555	2555	2555	2555	1
750	20230609	091200	36116960	2540	2540	2540	2540	0
751	20230609	091100	36116960	2540	2545	2545	2540	500
752	20230609	091000	34846280	2550	2555	2555	2550	211
753	20230609	090900	34308225	2550	2550	2550	2550	170
754	20230609	090800	33874725	2560	2560	2560	2560	0
755	20230609	090700	33874725	2560	2560	2560	2560	107
756	20230609	090600	33600805	2560	2555	2560	2555	407
757	20230609	090500	32559905	2560	2550	2565	2550	62
758	20230609	090400	32400980	2530	2535	2535	2530	2334
759	20230609	090300	26485460	2545	2525	2545	2525	1279
760	20230609	090200	23251440	2530	2530	2530	2525	1092
761	20230609	090100	20489680	2530	2545	2545	2530	6002
762	20230609	090000	5290895	2550	2555	2555	2550	2071