34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 201900 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 54345 |
| 3 | 20230706 | 201800 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 4 | 20230706 | 201700 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 5 | 20230706 | 201600 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 6 | 20230706 | 201500 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 7 | 20230706 | 201400 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 8 | 20230706 | 201300 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 9 | 20230706 | 201200 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 10 | 20230706 | 201100 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 11 | 20230706 | 201000 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 12 | 20230706 | 200900 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 13 | 20230706 | 200800 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 14 | 20230706 | 200700 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 15 | 20230706 | 200600 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 16 | 20230706 | 200500 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 17 | 20230706 | 200400 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 18 | 20230706 | 200300 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 19 | 20230706 | 200200 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 20 | 20230706 | 200100 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 21 | 20230706 | 200000 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 22 | 20230706 | 195900 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 23 | 20230706 | 195800 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 24 | 20230706 | 195700 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 25 | 20230706 | 195600 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 26 | 20230706 | 195500 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 27 | 20230706 | 195400 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 28 | 20230706 | 195300 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 29 | 20230706 | 195200 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 30 | 20230706 | 195100 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 31 | 20230706 | 195000 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 32 | 20230706 | 194900 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 54345 |
| 33 | 20230706 | 194800 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 34 | 20230706 | 194700 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 35 | 20230706 | 194600 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 36 | 20230706 | 194500 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 37 | 20230706 | 194400 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 38 | 20230706 | 194300 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 39 | 20230706 | 194200 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 40 | 20230706 | 194100 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 41 | 20230706 | 194000 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 42 | 20230706 | 193900 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 43 | 20230706 | 193800 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 44 | 20230706 | 193700 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 45 | 20230706 | 193600 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 46 | 20230706 | 193500 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 47 | 20230706 | 193400 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 48 | 20230706 | 193300 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 49 | 20230706 | 193200 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 50 | 20230706 | 193100 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 51 | 20230706 | 193000 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 52 | 20230706 | 192900 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 53 | 20230706 | 192800 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 54 | 20230706 | 192700 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 55 | 20230706 | 192600 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 56 | 20230706 | 192500 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 57 | 20230706 | 192400 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 58 | 20230706 | 192300 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 59 | 20230706 | 192200 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 60 | 20230706 | 192100 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 61 | 20230706 | 192000 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 62 | 20230706 | 191900 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 54345 |
| 63 | 20230706 | 191800 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 64 | 20230706 | 191700 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 65 | 20230706 | 191600 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 66 | 20230706 | 191500 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 67 | 20230706 | 191400 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 68 | 20230706 | 191300 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 69 | 20230706 | 191200 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 70 | 20230706 | 191100 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 71 | 20230706 | 191000 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 72 | 20230706 | 190900 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 73 | 20230706 | 190800 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 74 | 20230706 | 190700 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 75 | 20230706 | 190600 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 76 | 20230706 | 190500 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 77 | 20230706 | 190400 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 78 | 20230706 | 190300 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 79 | 20230706 | 190200 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 80 | 20230706 | 190100 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 81 | 20230706 | 190000 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 82 | 20230706 | 185900 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 83 | 20230706 | 185800 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 84 | 20230706 | 185700 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 85 | 20230706 | 185600 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 86 | 20230706 | 185500 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 87 | 20230706 | 185400 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 88 | 20230706 | 185300 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 89 | 20230706 | 185200 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 90 | 20230706 | 185100 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 91 | 20230706 | 185000 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 92 | 20230706 | 184900 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 54345 |
| 93 | 20230706 | 184800 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 94 | 20230706 | 184700 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 95 | 20230706 | 184600 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 96 | 20230706 | 184500 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 97 | 20230706 | 184400 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 98 | 20230706 | 184300 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 99 | 20230706 | 184200 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 100 | 20230706 | 184100 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 101 | 20230706 | 184000 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 102 | 20230706 | 183900 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 103 | 20230706 | 183800 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 104 | 20230706 | 183700 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 105 | 20230706 | 183600 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 106 | 20230706 | 183500 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 107 | 20230706 | 183400 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 108 | 20230706 | 183300 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 109 | 20230706 | 183200 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 110 | 20230706 | 183100 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 111 | 20230706 | 183000 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 112 | 20230706 | 182900 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 113 | 20230706 | 182800 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 114 | 20230706 | 182700 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 115 | 20230706 | 182600 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 116 | 20230706 | 182500 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 117 | 20230706 | 182400 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 118 | 20230706 | 182300 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 119 | 20230706 | 182200 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 120 | 20230706 | 182100 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 121 | 20230706 | 182000 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 122 | 20230706 | 181900 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 54345 |
| 123 | 20230706 | 181800 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 124 | 20230706 | 181700 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 125 | 20230706 | 181600 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 126 | 20230706 | 181500 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 127 | 20230706 | 181400 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 128 | 20230706 | 181300 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 129 | 20230706 | 181200 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 130 | 20230706 | 181100 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 131 | 20230706 | 181000 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 132 | 20230706 | 180900 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 133 | 20230706 | 180800 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 134 | 20230706 | 180700 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 135 | 20230706 | 180600 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 136 | 20230706 | 180500 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 137 | 20230706 | 180400 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 138 | 20230706 | 180300 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 139 | 20230706 | 180200 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 140 | 20230706 | 180100 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 141 | 20230706 | 180000 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 142 | 20230706 | 175900 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 143 | 20230706 | 175800 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 144 | 20230706 | 175700 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 145 | 20230706 | 175600 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 146 | 20230706 | 175500 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 147 | 20230706 | 175400 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 148 | 20230706 | 175300 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 149 | 20230706 | 175200 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 150 | 20230706 | 175100 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 151 | 20230706 | 175000 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 152 | 20230706 | 174900 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 54345 |
| 153 | 20230706 | 174800 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 154 | 20230706 | 174700 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 155 | 20230706 | 174600 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 156 | 20230706 | 174500 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 157 | 20230706 | 174400 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 158 | 20230706 | 174300 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 159 | 20230706 | 174200 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 160 | 20230706 | 174100 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 161 | 20230706 | 174000 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 162 | 20230706 | 173900 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 163 | 20230706 | 173800 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 164 | 20230706 | 173700 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 165 | 20230706 | 173600 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 166 | 20230706 | 173500 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 167 | 20230706 | 173400 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 168 | 20230706 | 173300 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 169 | 20230706 | 173200 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 170 | 20230706 | 173100 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 171 | 20230706 | 173000 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 172 | 20230706 | 172900 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 173 | 20230706 | 172800 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 174 | 20230706 | 172700 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 175 | 20230706 | 172600 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 176 | 20230706 | 172500 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 177 | 20230706 | 172400 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 178 | 20230706 | 172300 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 179 | 20230706 | 172200 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 180 | 20230706 | 172100 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 181 | 20230706 | 172000 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 182 | 20230706 | 171900 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 54345 |
| 183 | 20230706 | 171800 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 184 | 20230706 | 171700 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 185 | 20230706 | 171600 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 186 | 20230706 | 171500 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 187 | 20230706 | 171400 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 188 | 20230706 | 171300 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 189 | 20230706 | 171200 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 190 | 20230706 | 171100 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 191 | 20230706 | 171000 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 192 | 20230706 | 170900 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 193 | 20230706 | 170800 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 194 | 20230706 | 170700 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 195 | 20230706 | 170600 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 196 | 20230706 | 170500 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 197 | 20230706 | 170400 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 198 | 20230706 | 170300 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 199 | 20230706 | 170200 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 200 | 20230706 | 170100 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 201 | 20230706 | 170000 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 202 | 20230706 | 165900 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 203 | 20230706 | 165800 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 204 | 20230706 | 165700 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 205 | 20230706 | 165600 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 206 | 20230706 | 165500 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 207 | 20230706 | 165400 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 208 | 20230706 | 165300 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 209 | 20230706 | 165200 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 210 | 20230706 | 165100 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 211 | 20230706 | 165000 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 212 | 20230706 | 164900 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 54345 |
| 213 | 20230706 | 164800 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 214 | 20230706 | 164700 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 215 | 20230706 | 164600 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 216 | 20230706 | 164500 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 217 | 20230706 | 164400 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 218 | 20230706 | 164300 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 219 | 20230706 | 164200 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 220 | 20230706 | 164100 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 221 | 20230706 | 164000 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 222 | 20230706 | 163900 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 223 | 20230706 | 163800 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 224 | 20230706 | 163700 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 225 | 20230706 | 163600 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 226 | 20230706 | 163500 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 227 | 20230706 | 163400 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 228 | 20230706 | 163300 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 229 | 20230706 | 163200 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 230 | 20230706 | 163100 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 231 | 20230706 | 163000 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 232 | 20230706 | 162900 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 233 | 20230706 | 162800 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 234 | 20230706 | 162700 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 235 | 20230706 | 162600 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 236 | 20230706 | 162500 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 237 | 20230706 | 162400 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 238 | 20230706 | 162300 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 239 | 20230706 | 162200 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 240 | 20230706 | 162100 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 241 | 20230706 | 162000 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 242 | 20230706 | 161900 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 54345 |
| 243 | 20230706 | 161800 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 244 | 20230706 | 161700 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 245 | 20230706 | 161600 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 246 | 20230706 | 161500 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 247 | 20230706 | 161400 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 248 | 20230706 | 161300 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 249 | 20230706 | 161200 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 250 | 20230706 | 161100 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 251 | 20230706 | 161000 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 252 | 20230706 | 160900 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 253 | 20230706 | 160800 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 254 | 20230706 | 160700 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 255 | 20230706 | 160600 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 256 | 20230706 | 160500 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 257 | 20230706 | 160400 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 258 | 20230706 | 160300 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 259 | 20230706 | 160200 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 260 | 20230706 | 160100 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 261 | 20230706 | 160000 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 262 | 20230706 | 155900 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 263 | 20230706 | 155800 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 264 | 20230706 | 155700 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 265 | 20230706 | 155600 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 266 | 20230706 | 155500 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 267 | 20230706 | 155400 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 268 | 20230706 | 155300 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 269 | 20230706 | 155200 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 270 | 20230706 | 155100 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 271 | 20230706 | 155000 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 272 | 20230706 | 154900 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 54345 |
| 273 | 20230706 | 154800 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 274 | 20230706 | 154700 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 275 | 20230706 | 154600 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 276 | 20230706 | 154500 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 277 | 20230706 | 154400 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 278 | 20230706 | 154300 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 279 | 20230706 | 154200 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 280 | 20230706 | 154100 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 281 | 20230706 | 154000 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 282 | 20230706 | 153900 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 283 | 20230706 | 153800 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 284 | 20230706 | 153700 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 285 | 20230706 | 153600 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 286 | 20230706 | 153500 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 287 | 20230706 | 153400 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 288 | 20230706 | 153300 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 289 | 20230706 | 153200 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 290 | 20230706 | 153100 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 0 |
| 291 | 20230706 | 153000 | 3449915043 | 1236 | 1236 | 1236 | 1236 | 54345 |
| 292 | 20230706 | 152900 | 3382744623 | 1235 | 1235 | 1235 | 1235 | 0 |
| 293 | 20230706 | 152800 | 3382744623 | 1235 | 1235 | 1235 | 1235 | 0 |
| 294 | 20230706 | 152700 | 3382744623 | 1235 | 1235 | 1235 | 1235 | 0 |
| 295 | 20230706 | 152600 | 3382744623 | 1235 | 1235 | 1235 | 1235 | 0 |
| 296 | 20230706 | 152500 | 3382744623 | 1235 | 1235 | 1235 | 1235 | 0 |
| 297 | 20230706 | 152400 | 3382744623 | 1235 | 1235 | 1235 | 1235 | 0 |
| 298 | 20230706 | 152300 | 3382744623 | 1235 | 1235 | 1235 | 1235 | 0 |
| 299 | 20230706 | 152200 | 3382744623 | 1235 | 1235 | 1235 | 1235 | 0 |
| 300 | 20230706 | 152100 | 3382744623 | 1235 | 1235 | 1235 | 1235 | 0 |
| 301 | 20230706 | 152000 | 3382744623 | 1235 | 1235 | 1235 | 1235 | 0 |
| 302 | 20230706 | 151900 | 3382744623 | 1235 | 1239 | 1242 | 1235 | 19193 |
| 303 | 20230706 | 151800 | 3358985899 | 1239 | 1237 | 1239 | 1236 | 4178 |
| 304 | 20230706 | 151700 | 3353818457 | 1239 | 1239 | 1242 | 1236 | 4557 |
| 305 | 20230706 | 151600 | 3348179022 | 1239 | 1241 | 1242 | 1239 | 5226 |
| 306 | 20230706 | 151500 | 3341694554 | 1242 | 1240 | 1242 | 1237 | 865 |
| 307 | 20230706 | 151400 | 3340623855 | 1242 | 1241 | 1243 | 1239 | 5471 |
| 308 | 20230706 | 151300 | 3333829259 | 1241 | 1242 | 1242 | 1241 | 1371 |
| 309 | 20230706 | 151200 | 3332127432 | 1242 | 1240 | 1244 | 1240 | 2254 |
| 310 | 20230706 | 151100 | 3329330041 | 1240 | 1240 | 1241 | 1240 | 874 |
| 311 | 20230706 | 151000 | 3328246270 | 1240 | 1237 | 1240 | 1236 | 5949 |
| 312 | 20230706 | 150900 | 3320890982 | 1236 | 1237 | 1238 | 1236 | 5958 |
| 313 | 20230706 | 150800 | 3313524447 | 1237 | 1236 | 1237 | 1236 | 7494 |
| 314 | 20230706 | 150700 | 3304256832 | 1236 | 1238 | 1238 | 1236 | 10164 |
| 315 | 20230706 | 150600 | 3291694014 | 1236 | 1237 | 1239 | 1236 | 8859 |
| 316 | 20230706 | 150500 | 3280735686 | 1236 | 1237 | 1237 | 1236 | 7067 |
| 317 | 20230706 | 150400 | 3271998079 | 1238 | 1237 | 1238 | 1237 | 144 |
| 318 | 20230706 | 150300 | 3271819828 | 1238 | 1238 | 1239 | 1238 | 258 |
| 319 | 20230706 | 150200 | 3271500423 | 1238 | 1237 | 1238 | 1237 | 308 |
| 320 | 20230706 | 150100 | 3271119426 | 1237 | 1237 | 1237 | 1237 | 620 |
| 321 | 20230706 | 150000 | 3270352486 | 1239 | 1237 | 1239 | 1237 | 4 |
| 322 | 20230706 | 145900 | 3270347534 | 1237 | 1237 | 1239 | 1237 | 7227 |
| 323 | 20230706 | 145800 | 3261405938 | 1236 | 1236 | 1237 | 1236 | 7004 |
| 324 | 20230706 | 145700 | 3252746791 | 1236 | 1236 | 1239 | 1236 | 6388 |
| 325 | 20230706 | 145600 | 3244850872 | 1236 | 1237 | 1238 | 1236 | 5085 |
| 326 | 20230706 | 145500 | 3238565219 | 1237 | 1238 | 1238 | 1236 | 22815 |
| 327 | 20230706 | 145400 | 3210357713 | 1238 | 1239 | 1240 | 1237 | 1131 |
| 328 | 20230706 | 145300 | 3208957496 | 1239 | 1238 | 1239 | 1237 | 2275 |
| 329 | 20230706 | 145200 | 3206143066 | 1239 | 1237 | 1239 | 1237 | 4123 |
| 330 | 20230706 | 145100 | 3201042792 | 1237 | 1239 | 1240 | 1237 | 11862 |
| 331 | 20230706 | 145000 | 3186364919 | 1240 | 1239 | 1240 | 1239 | 75 |
| 332 | 20230706 | 144900 | 3186271920 | 1239 | 1241 | 1241 | 1239 | 179 |
| 333 | 20230706 | 144800 | 3186050079 | 1241 | 1241 | 1242 | 1241 | 1924 |
| 334 | 20230706 | 144700 | 3183662394 | 1242 | 1242 | 1242 | 1242 | 36 |
| 335 | 20230706 | 144600 | 3183617682 | 1242 | 1241 | 1242 | 1241 | 279 |
| 336 | 20230706 | 144500 | 3183271439 | 1241 | 1241 | 1242 | 1240 | 57 |
| 337 | 20230706 | 144400 | 3183200691 | 1241 | 1241 | 1242 | 1239 | 50 |
| 338 | 20230706 | 144300 | 3183138599 | 1238 | 1238 | 1242 | 1237 | 3538 |
| 339 | 20230706 | 144200 | 3178760782 | 1237 | 1243 | 1243 | 1237 | 1714 |
| 340 | 20230706 | 144100 | 3176638732 | 1243 | 1242 | 1243 | 1242 | 25 |
| 341 | 20230706 | 144000 | 3176607661 | 1242 | 1240 | 1243 | 1240 | 1225 |
| 342 | 20230706 | 143900 | 3175086188 | 1241 | 1241 | 1241 | 1241 | 99 |
| 343 | 20230706 | 143800 | 3174963329 | 1241 | 1239 | 1241 | 1239 | 11 |
| 344 | 20230706 | 143700 | 3174949684 | 1239 | 1236 | 1239 | 1236 | 9290 |
| 345 | 20230706 | 143600 | 3163453468 | 1236 | 1238 | 1239 | 1236 | 12430 |
| 346 | 20230706 | 143500 | 3148077749 | 1239 | 1240 | 1243 | 1239 | 2333 |
| 347 | 20230706 | 143400 | 3145183297 | 1240 | 1239 | 1240 | 1238 | 116 |
| 348 | 20230706 | 143300 | 3145039686 | 1240 | 1243 | 1243 | 1237 | 1044 |
| 349 | 20230706 | 143200 | 3143748092 | 1242 | 1238 | 1242 | 1237 | 2012 |
| 350 | 20230706 | 143100 | 3141254228 | 1237 | 1238 | 1241 | 1237 | 871 |
| 351 | 20230706 | 143000 | 3140176776 | 1238 | 1238 | 1241 | 1238 | 134 |
| 352 | 20230706 | 142900 | 3140010881 | 1243 | 1236 | 1243 | 1236 | 4177 |
| 353 | 20230706 | 142800 | 3134840849 | 1238 | 1238 | 1238 | 1235 | 23981 |
| 354 | 20230706 | 142700 | 3105205970 | 1238 | 1245 | 1245 | 1237 | 35307 |
| 355 | 20230706 | 142600 | 3061371105 | 1245 | 1246 | 1246 | 1245 | 201 |
| 356 | 20230706 | 142500 | 3061120859 | 1245 | 1245 | 1246 | 1245 | 3932 |
| 357 | 20230706 | 142400 | 3056224805 | 1245 | 1245 | 1246 | 1242 | 4421 |
| 358 | 20230706 | 142300 | 3050720887 | 1242 | 1243 | 1246 | 1242 | 1338 |
| 359 | 20230706 | 142200 | 3049057291 | 1243 | 1246 | 1246 | 1242 | 261 |
| 360 | 20230706 | 142100 | 3048732896 | 1247 | 1242 | 1247 | 1242 | 1903 |
| 361 | 20230706 | 142000 | 3046366833 | 1244 | 1242 | 1244 | 1242 | 157 |
| 362 | 20230706 | 141900 | 3046171823 | 1242 | 1244 | 1244 | 1242 | 3370 |
| 363 | 20230706 | 141800 | 3041981107 | 1244 | 1244 | 1245 | 1244 | 235 |
| 364 | 20230706 | 141700 | 3041688746 | 1246 | 1246 | 1246 | 1246 | 200 |
| 365 | 20230706 | 141600 | 3041439546 | 1246 | 1247 | 1248 | 1246 | 1329 |
| 366 | 20230706 | 141500 | 3039782268 | 1247 | 1246 | 1248 | 1246 | 7448 |
| 367 | 20230706 | 141400 | 3030494442 | 1247 | 1243 | 1247 | 1243 | 171 |
| 368 | 20230706 | 141300 | 3030281574 | 1243 | 1243 | 1247 | 1243 | 2062 |
| 369 | 20230706 | 141200 | 3027712546 | 1245 | 1243 | 1245 | 1243 | 4282 |
| 370 | 20230706 | 141100 | 3022385831 | 1243 | 1241 | 1243 | 1240 | 2061 |
| 371 | 20230706 | 141000 | 3019829289 | 1240 | 1242 | 1242 | 1240 | 357 |
| 372 | 20230706 | 140900 | 3019386307 | 1244 | 1244 | 1244 | 1244 | 0 |
| 373 | 20230706 | 140800 | 3019386307 | 1244 | 1241 | 1244 | 1240 | 921 |
| 374 | 20230706 | 140700 | 3018243179 | 1241 | 1243 | 1243 | 1240 | 7861 |
| 375 | 20230706 | 140600 | 3008495465 | 1240 | 1241 | 1241 | 1240 | 3501 |
| 376 | 20230706 | 140500 | 3004154189 | 1241 | 1243 | 1243 | 1241 | 1285 |
| 377 | 20230706 | 140400 | 3002558168 | 1241 | 1243 | 1243 | 1241 | 1096 |
| 378 | 20230706 | 140300 | 3001198020 | 1239 | 1242 | 1242 | 1239 | 3000 |
| 379 | 20230706 | 140200 | 2997478507 | 1243 | 1243 | 1243 | 1243 | 482 |
| 380 | 20230706 | 140100 | 2996879381 | 1243 | 1243 | 1244 | 1243 | 240 |
| 381 | 20230706 | 140000 | 2996581060 | 1244 | 1244 | 1244 | 1244 | 18 |
| 382 | 20230706 | 135900 | 2996558668 | 1244 | 1244 | 1244 | 1244 | 1 |
| 383 | 20230706 | 135800 | 2996557424 | 1244 | 1244 | 1244 | 1243 | 491 |
| 384 | 20230706 | 135700 | 2995947044 | 1244 | 1244 | 1244 | 1244 | 135 |
| 385 | 20230706 | 135600 | 2995779104 | 1243 | 1243 | 1243 | 1243 | 2379 |
| 386 | 20230706 | 135500 | 2992822007 | 1244 | 1244 | 1244 | 1244 | 200 |
| 387 | 20230706 | 135400 | 2992573207 | 1244 | 1239 | 1244 | 1239 | 501 |
| 388 | 20230706 | 135300 | 2991952463 | 1239 | 1240 | 1244 | 1239 | 2083 |
| 389 | 20230706 | 135200 | 2989371429 | 1239 | 1237 | 1239 | 1237 | 7709 |
| 390 | 20230706 | 135100 | 2979824031 | 1239 | 1239 | 1239 | 1239 | 63 |
| 391 | 20230706 | 135000 | 2979745974 | 1236 | 1236 | 1239 | 1236 | 9384 |
| 392 | 20230706 | 134900 | 2968142295 | 1236 | 1238 | 1239 | 1236 | 13069 |
| 393 | 20230706 | 134800 | 2951985793 | 1238 | 1239 | 1239 | 1238 | 532 |
| 394 | 20230706 | 134700 | 2951327145 | 1239 | 1239 | 1239 | 1239 | 5 |
| 395 | 20230706 | 134600 | 2951320950 | 1238 | 1239 | 1239 | 1238 | 3161 |
| 396 | 20230706 | 134500 | 2947407021 | 1239 | 1239 | 1240 | 1238 | 1106 |
| 397 | 20230706 | 134400 | 2946036736 | 1240 | 1240 | 1240 | 1239 | 605 |
| 398 | 20230706 | 134300 | 2945286615 | 1239 | 1239 | 1242 | 1239 | 5451 |
| 399 | 20230706 | 134200 | 2938532523 | 1243 | 1239 | 1243 | 1238 | 1653 |
| 400 | 20230706 | 134100 | 2936482172 | 1238 | 1241 | 1241 | 1238 | 2427 |
| 401 | 20230706 | 134000 | 2933474052 | 1240 | 1242 | 1242 | 1240 | 1272 |
| 402 | 20230706 | 133900 | 2931894869 | 1242 | 1244 | 1244 | 1242 | 130 |
| 403 | 20230706 | 133800 | 2931733352 | 1244 | 1245 | 1245 | 1244 | 333 |
| 404 | 20230706 | 133700 | 2931318798 | 1240 | 1238 | 1245 | 1238 | 12307 |
| 405 | 20230706 | 133600 | 2916058763 | 1240 | 1240 | 1240 | 1239 | 2058 |
| 406 | 20230706 | 133500 | 2913506844 | 1240 | 1237 | 1240 | 1237 | 9868 |
| 407 | 20230706 | 133400 | 2901282243 | 1238 | 1237 | 1238 | 1237 | 311 |
| 408 | 20230706 | 133300 | 2900897513 | 1238 | 1238 | 1238 | 1237 | 2878 |
| 409 | 20230706 | 133200 | 2897337151 | 1239 | 1237 | 1239 | 1237 | 797 |
| 410 | 20230706 | 133100 | 2896351234 | 1237 | 1240 | 1240 | 1237 | 19949 |
| 411 | 20230706 | 133000 | 2871648083 | 1240 | 1240 | 1242 | 1240 | 1160 |
| 412 | 20230706 | 132900 | 2870209379 | 1242 | 1240 | 1242 | 1240 | 601 |
| 413 | 20230706 | 132800 | 2869463931 | 1240 | 1241 | 1242 | 1240 | 647 |
| 414 | 20230706 | 132700 | 2868661629 | 1242 | 1241 | 1242 | 1240 | 8078 |
| 415 | 20230706 | 132600 | 2858642634 | 1241 | 1241 | 1242 | 1241 | 5995 |
| 416 | 20230706 | 132500 | 2851202709 | 1241 | 1242 | 1242 | 1241 | 2057 |
| 417 | 20230706 | 132400 | 2848649880 | 1242 | 1242 | 1243 | 1241 | 4220 |
| 418 | 20230706 | 132300 | 2843409966 | 1244 | 1242 | 1244 | 1242 | 11 |
| 419 | 20230706 | 132200 | 2843396302 | 1242 | 1245 | 1246 | 1241 | 10484 |
| 420 | 20230706 | 132100 | 2830375081 | 1249 | 1250 | 1250 | 1249 | 1050 |
| 421 | 20230706 | 132000 | 2829062735 | 1250 | 1249 | 1252 | 1246 | 2566 |
| 422 | 20230706 | 131900 | 2825853607 | 1249 | 1249 | 1249 | 1249 | 40 |
| 423 | 20230706 | 131800 | 2825803647 | 1250 | 1243 | 1250 | 1243 | 3610 |
| 424 | 20230706 | 131700 | 2821302446 | 1243 | 1244 | 1244 | 1243 | 11421 |
| 425 | 20230706 | 131600 | 2807095868 | 1245 | 1246 | 1246 | 1244 | 5163 |
| 426 | 20230706 | 131500 | 2800663460 | 1246 | 1246 | 1246 | 1246 | 204 |
| 427 | 20230706 | 131400 | 2800409276 | 1248 | 1244 | 1248 | 1244 | 4833 |
| 428 | 20230706 | 131300 | 2794390713 | 1245 | 1246 | 1248 | 1244 | 9340 |
| 429 | 20230706 | 131200 | 2782753747 | 1244 | 1248 | 1248 | 1244 | 18738 |
| 430 | 20230706 | 131100 | 2759395823 | 1248 | 1248 | 1250 | 1248 | 4985 |
| 431 | 20230706 | 131000 | 2753168750 | 1249 | 1249 | 1249 | 1248 | 2694 |
| 432 | 20230706 | 130900 | 2749804530 | 1249 | 1250 | 1250 | 1249 | 12687 |
| 433 | 20230706 | 130800 | 2733951354 | 1251 | 1250 | 1251 | 1250 | 3533 |
| 434 | 20230706 | 130700 | 2729534380 | 1250 | 1255 | 1255 | 1250 | 5287 |
| 435 | 20230706 | 130600 | 2722913173 | 1255 | 1258 | 1262 | 1253 | 12688 |
| 436 | 20230706 | 130500 | 2706936423 | 1256 | 1254 | 1258 | 1253 | 5943 |
| 437 | 20230706 | 130400 | 2699471513 | 1255 | 1249 | 1255 | 1248 | 16503 |
| 438 | 20230706 | 130300 | 2678820178 | 1249 | 1247 | 1249 | 1244 | 4502 |
| 439 | 20230706 | 130200 | 2673207990 | 1244 | 1245 | 1247 | 1244 | 20145 |
| 440 | 20230706 | 130100 | 2648122663 | 1246 | 1246 | 1247 | 1246 | 1181 |
| 441 | 20230706 | 130000 | 2646651136 | 1246 | 1244 | 1247 | 1244 | 21080 |
| 442 | 20230706 | 125900 | 2620414964 | 1245 | 1246 | 1246 | 1245 | 12328 |
| 443 | 20230706 | 125800 | 2605056249 | 1247 | 1247 | 1247 | 1247 | 2103 |
| 444 | 20230706 | 125700 | 2602433808 | 1249 | 1247 | 1249 | 1247 | 1550 |
| 445 | 20230706 | 125600 | 2600500246 | 1247 | 1249 | 1250 | 1247 | 4266 |
| 446 | 20230706 | 125500 | 2595177738 | 1251 | 1249 | 1251 | 1247 | 10731 |
| 447 | 20230706 | 125400 | 2581787394 | 1252 | 1251 | 1252 | 1248 | 10437 |
| 448 | 20230706 | 125300 | 2568739883 | 1250 | 1250 | 1250 | 1250 | 1497 |
| 449 | 20230706 | 125200 | 2566868633 | 1250 | 1250 | 1250 | 1250 | 549 |
| 450 | 20230706 | 125100 | 2566182383 | 1253 | 1251 | 1254 | 1251 | 10567 |
| 451 | 20230706 | 125000 | 2552944242 | 1251 | 1251 | 1252 | 1247 | 3762 |
| 452 | 20230706 | 124900 | 2548240268 | 1252 | 1250 | 1252 | 1250 | 5104 |
| 453 | 20230706 | 124800 | 2541856719 | 1248 | 1248 | 1248 | 1248 | 1 |
| 454 | 20230706 | 124700 | 2541855471 | 1250 | 1248 | 1250 | 1246 | 13414 |
| 455 | 20230706 | 124600 | 2525092432 | 1248 | 1246 | 1248 | 1246 | 819 |
| 456 | 20230706 | 124500 | 2524070896 | 1246 | 1246 | 1247 | 1246 | 159 |
| 457 | 20230706 | 124400 | 2523872676 | 1246 | 1245 | 1246 | 1245 | 101 |
| 458 | 20230706 | 124300 | 2523746930 | 1245 | 1247 | 1247 | 1245 | 816 |
| 459 | 20230706 | 124200 | 2522730928 | 1246 | 1246 | 1248 | 1246 | 1873 |
| 460 | 20230706 | 124100 | 2520396817 | 1246 | 1247 | 1247 | 1246 | 602 |
| 461 | 20230706 | 124000 | 2519646723 | 1247 | 1246 | 1247 | 1244 | 852 |
| 462 | 20230706 | 123900 | 2518585233 | 1246 | 1246 | 1246 | 1246 | 475 |
| 463 | 20230706 | 123800 | 2517993383 | 1246 | 1244 | 1246 | 1244 | 389 |
| 464 | 20230706 | 123700 | 2517509463 | 1243 | 1247 | 1251 | 1243 | 12858 |
| 465 | 20230706 | 123600 | 2501467859 | 1247 | 1247 | 1247 | 1246 | 4 |
| 466 | 20230706 | 123500 | 2501462872 | 1244 | 1243 | 1244 | 1242 | 1684 |
| 467 | 20230706 | 123400 | 2499370071 | 1243 | 1243 | 1243 | 1243 | 0 |
| 468 | 20230706 | 123300 | 2499370071 | 1243 | 1244 | 1244 | 1243 | 789 |
| 469 | 20230706 | 123200 | 2498389284 | 1245 | 1245 | 1245 | 1245 | 1 |
| 470 | 20230706 | 123100 | 2498388039 | 1244 | 1245 | 1245 | 1244 | 984 |
| 471 | 20230706 | 123000 | 2497163209 | 1245 | 1245 | 1245 | 1245 | 301 |
| 472 | 20230706 | 122900 | 2496788464 | 1245 | 1244 | 1245 | 1244 | 1096 |
| 473 | 20230706 | 122800 | 2495425039 | 1244 | 1244 | 1244 | 1244 | 1 |
| 474 | 20230706 | 122700 | 2495423795 | 1245 | 1245 | 1245 | 1245 | 416 |
| 475 | 20230706 | 122600 | 2494905875 | 1243 | 1243 | 1245 | 1243 | 1147 |
| 476 | 20230706 | 122500 | 2493480060 | 1243 | 1244 | 1244 | 1243 | 2517 |
| 477 | 20230706 | 122400 | 2490351208 | 1245 | 1245 | 1245 | 1245 | 29 |
| 478 | 20230706 | 122300 | 2490315103 | 1244 | 1244 | 1244 | 1243 | 637 |
| 479 | 20230706 | 122200 | 2489522786 | 1244 | 1243 | 1244 | 1243 | 223 |
| 480 | 20230706 | 122100 | 2489245375 | 1243 | 1244 | 1244 | 1243 | 214 |
| 481 | 20230706 | 122000 | 2488979361 | 1244 | 1244 | 1244 | 1244 | 1314 |
| 482 | 20230706 | 121900 | 2487344745 | 1245 | 1245 | 1245 | 1245 | 611 |
| 483 | 20230706 | 121800 | 2486584050 | 1245 | 1245 | 1245 | 1245 | 2 |
| 484 | 20230706 | 121700 | 2486581560 | 1245 | 1247 | 1247 | 1245 | 13487 |
| 485 | 20230706 | 121600 | 2469786916 | 1247 | 1246 | 1247 | 1246 | 4207 |
| 486 | 20230706 | 121500 | 2464544690 | 1247 | 1247 | 1247 | 1247 | 2473 |
| 487 | 20230706 | 121400 | 2461460859 | 1247 | 1249 | 1250 | 1247 | 7901 |
| 488 | 20230706 | 121300 | 2451600035 | 1250 | 1251 | 1251 | 1249 | 8094 |
| 489 | 20230706 | 121200 | 2441481660 | 1252 | 1250 | 1252 | 1250 | 2941 |
| 490 | 20230706 | 121100 | 2437803170 | 1251 | 1252 | 1252 | 1250 | 5524 |
| 491 | 20230706 | 121000 | 2430892693 | 1251 | 1251 | 1252 | 1251 | 1030 |
| 492 | 20230706 | 120900 | 2429604162 | 1251 | 1250 | 1251 | 1250 | 1626 |
| 493 | 20230706 | 120800 | 2427571661 | 1249 | 1250 | 1250 | 1249 | 5107 |
| 494 | 20230706 | 120700 | 2421188261 | 1250 | 1250 | 1250 | 1250 | 3079 |
| 495 | 20230706 | 120600 | 2417339511 | 1250 | 1250 | 1250 | 1247 | 8085 |
| 496 | 20230706 | 120500 | 2407238737 | 1250 | 1252 | 1253 | 1250 | 7106 |
| 497 | 20230706 | 120400 | 2398352266 | 1252 | 1246 | 1252 | 1246 | 14904 |
| 498 | 20230706 | 120300 | 2379735776 | 1246 | 1245 | 1246 | 1245 | 2737 |
| 499 | 20230706 | 120200 | 2376325706 | 1245 | 1243 | 1245 | 1243 | 42 |
| 500 | 20230706 | 120100 | 2376273498 | 1242 | 1239 | 1242 | 1239 | 9704 |
| 501 | 20230706 | 120000 | 2364234676 | 1239 | 1239 | 1239 | 1239 | 2637 |
| 502 | 20230706 | 115900 | 2360967433 | 1239 | 1240 | 1240 | 1239 | 298 |
| 503 | 20230706 | 115800 | 2360597930 | 1239 | 1240 | 1240 | 1239 | 4583 |
| 504 | 20230706 | 115700 | 2354915890 | 1240 | 1240 | 1240 | 1240 | 19 |
| 505 | 20230706 | 115600 | 2354892330 | 1239 | 1241 | 1241 | 1239 | 883 |
| 506 | 20230706 | 115500 | 2353798290 | 1239 | 1241 | 1241 | 1239 | 2615 |
| 507 | 20230706 | 115400 | 2350557425 | 1241 | 1242 | 1242 | 1241 | 880 |
| 508 | 20230706 | 115300 | 2349465265 | 1242 | 1244 | 1244 | 1242 | 5538 |
| 509 | 20230706 | 115200 | 2342586067 | 1244 | 1243 | 1244 | 1243 | 3107 |
| 510 | 20230706 | 115100 | 2338721948 | 1241 | 1240 | 1243 | 1240 | 957 |
| 511 | 20230706 | 115000 | 2337534765 | 1240 | 1245 | 1245 | 1240 | 3243 |
| 512 | 20230706 | 114900 | 2333507968 | 1242 | 1244 | 1244 | 1242 | 2201 |
| 513 | 20230706 | 114800 | 2330771926 | 1244 | 1243 | 1245 | 1243 | 12250 |
| 514 | 20230706 | 114700 | 2315531953 | 1243 | 1244 | 1244 | 1243 | 142 |
| 515 | 20230706 | 114600 | 2315355367 | 1244 | 1244 | 1244 | 1244 | 147 |
| 516 | 20230706 | 114500 | 2315172499 | 1244 | 1242 | 1244 | 1242 | 1117 |
| 517 | 20230706 | 114400 | 2313784767 | 1244 | 1244 | 1244 | 1244 | 1 |
| 518 | 20230706 | 114300 | 2313783523 | 1239 | 1240 | 1245 | 1239 | 21600 |
| 519 | 20230706 | 114200 | 2286974669 | 1240 | 1241 | 1241 | 1240 | 7380 |
| 520 | 20230706 | 114100 | 2277817060 | 1242 | 1245 | 1245 | 1242 | 14745 |
| 521 | 20230706 | 114000 | 2259499062 | 1245 | 1245 | 1246 | 1245 | 492 |
| 522 | 20230706 | 113900 | 2258886226 | 1245 | 1246 | 1246 | 1245 | 1913 |
| 523 | 20230706 | 113800 | 2256503638 | 1245 | 1245 | 1245 | 1245 | 250 |
| 524 | 20230706 | 113700 | 2256192388 | 1245 | 1247 | 1247 | 1245 | 3496 |
| 525 | 20230706 | 113600 | 2251838268 | 1246 | 1247 | 1247 | 1246 | 1103 |
| 526 | 20230706 | 113500 | 2250463928 | 1246 | 1246 | 1246 | 1245 | 1573 |
| 527 | 20230706 | 113400 | 2248504970 | 1246 | 1245 | 1247 | 1245 | 1578 |
| 528 | 20230706 | 113300 | 2246537826 | 1245 | 1246 | 1246 | 1245 | 1070 |
| 529 | 20230706 | 113200 | 2245204637 | 1248 | 1247 | 1248 | 1246 | 206 |
| 530 | 20230706 | 113100 | 2244947799 | 1247 | 1246 | 1247 | 1246 | 640 |
| 531 | 20230706 | 113000 | 2244149908 | 1247 | 1246 | 1247 | 1245 | 2379 |
| 532 | 20230706 | 112900 | 2241183448 | 1247 | 1245 | 1247 | 1245 | 227 |
| 533 | 20230706 | 112800 | 2240900809 | 1245 | 1246 | 1247 | 1245 | 1145 |
| 534 | 20230706 | 112700 | 2239474009 | 1247 | 1246 | 1248 | 1245 | 4845 |
| 535 | 20230706 | 112600 | 2233432594 | 1245 | 1244 | 1245 | 1243 | 1442 |
| 536 | 20230706 | 112500 | 2231637385 | 1245 | 1242 | 1245 | 1242 | 1122 |
| 537 | 20230706 | 112400 | 2230243856 | 1245 | 1242 | 1245 | 1242 | 654 |
| 538 | 20230706 | 112300 | 2229430803 | 1242 | 1243 | 1244 | 1242 | 7352 |
| 539 | 20230706 | 112200 | 2220298118 | 1244 | 1245 | 1245 | 1244 | 636 |
| 540 | 20230706 | 112100 | 2219506908 | 1245 | 1247 | 1247 | 1243 | 12069 |
| 541 | 20230706 | 112000 | 2204494425 | 1245 | 1245 | 1245 | 1245 | 6514 |
| 542 | 20230706 | 111900 | 2196384495 | 1242 | 1243 | 1244 | 1240 | 1660 |
| 543 | 20230706 | 111800 | 2194322336 | 1244 | 1241 | 1244 | 1239 | 4911 |
| 544 | 20230706 | 111700 | 2188230050 | 1241 | 1243 | 1245 | 1241 | 6504 |
| 545 | 20230706 | 111600 | 2180149827 | 1245 | 1249 | 1251 | 1243 | 2163 |
| 546 | 20230706 | 111500 | 2177452830 | 1249 | 1242 | 1249 | 1242 | 42096 |
| 547 | 20230706 | 111400 | 2125059614 | 1243 | 1242 | 1243 | 1242 | 173 |
| 548 | 20230706 | 111300 | 2124844731 | 1243 | 1243 | 1244 | 1243 | 1210 |
| 549 | 20230706 | 111200 | 2123340673 | 1243 | 1244 | 1244 | 1243 | 1724 |
| 550 | 20230706 | 111100 | 2121197515 | 1243 | 1243 | 1244 | 1243 | 396 |
| 551 | 20230706 | 111000 | 2120704911 | 1244 | 1243 | 1244 | 1242 | 1280 |
| 552 | 20230706 | 110900 | 2119114915 | 1242 | 1243 | 1244 | 1242 | 1111 |
| 553 | 20230706 | 110800 | 2117734199 | 1244 | 1245 | 1245 | 1242 | 13325 |
| 554 | 20230706 | 110700 | 2101177988 | 1247 | 1245 | 1249 | 1237 | 9314 |
| 555 | 20230706 | 110600 | 2089609279 | 1243 | 1237 | 1245 | 1234 | 35853 |
| 556 | 20230706 | 110500 | 2045211520 | 1237 | 1239 | 1239 | 1235 | 3255 |
| 557 | 20230706 | 110400 | 2041191501 | 1240 | 1236 | 1240 | 1232 | 29600 |
| 558 | 20230706 | 110300 | 2004668743 | 1236 | 1237 | 1241 | 1236 | 2977 |
| 559 | 20230706 | 110200 | 2000988328 | 1242 | 1236 | 1243 | 1236 | 2214 |
| 560 | 20230706 | 110100 | 1998251087 | 1242 | 1241 | 1244 | 1235 | 29223 |
| 561 | 20230706 | 110000 | 1962071673 | 1245 | 1245 | 1246 | 1240 | 38834 |
| 562 | 20230706 | 105900 | 1913843071 | 1246 | 1246 | 1247 | 1243 | 9654 |
| 563 | 20230706 | 105800 | 1901838160 | 1247 | 1243 | 1249 | 1243 | 1324 |
| 564 | 20230706 | 105700 | 1900189090 | 1243 | 1245 | 1246 | 1243 | 3855 |
| 565 | 20230706 | 105600 | 1895394813 | 1244 | 1247 | 1248 | 1243 | 12136 |
| 566 | 20230706 | 105500 | 1880307168 | 1244 | 1254 | 1254 | 1243 | 33788 |
| 567 | 20230706 | 105400 | 1838153894 | 1254 | 1253 | 1254 | 1248 | 8655 |
| 568 | 20230706 | 105300 | 1827343072 | 1249 | 1254 | 1255 | 1249 | 11110 |
| 569 | 20230706 | 105200 | 1813444886 | 1256 | 1259 | 1261 | 1255 | 2284 |
| 570 | 20230706 | 105100 | 1810567639 | 1260 | 1254 | 1260 | 1249 | 13119 |
| 571 | 20230706 | 105000 | 1794137036 | 1254 | 1246 | 1254 | 1246 | 7471 |
| 572 | 20230706 | 104900 | 1784801444 | 1245 | 1250 | 1251 | 1241 | 23316 |
| 573 | 20230706 | 104800 | 1755733098 | 1251 | 1252 | 1252 | 1250 | 16720 |
| 574 | 20230706 | 104700 | 1734824100 | 1252 | 1253 | 1253 | 1252 | 3073 |
| 575 | 20230706 | 104600 | 1730976581 | 1254 | 1255 | 1255 | 1250 | 32832 |
| 576 | 20230706 | 104500 | 1689904641 | 1255 | 1257 | 1259 | 1255 | 2131 |
| 577 | 20230706 | 104400 | 1687229366 | 1257 | 1259 | 1259 | 1256 | 521 |
| 578 | 20230706 | 104300 | 1686574402 | 1259 | 1260 | 1260 | 1256 | 1449 |
| 579 | 20230706 | 104200 | 1684750873 | 1261 | 1252 | 1261 | 1252 | 9330 |
| 580 | 20230706 | 104100 | 1673046237 | 1252 | 1253 | 1254 | 1251 | 18859 |
| 581 | 20230706 | 104000 | 1649435242 | 1254 | 1253 | 1254 | 1253 | 10795 |
| 582 | 20230706 | 103900 | 1635903851 | 1254 | 1257 | 1257 | 1251 | 31749 |
| 583 | 20230706 | 103800 | 1596124755 | 1258 | 1260 | 1260 | 1258 | 23314 |
| 584 | 20230706 | 103700 | 1566775408 | 1260 | 1264 | 1264 | 1260 | 35373 |
| 585 | 20230706 | 103600 | 1522179601 | 1264 | 1264 | 1266 | 1264 | 2575 |
| 586 | 20230706 | 103500 | 1518923894 | 1265 | 1264 | 1266 | 1263 | 3358 |
| 587 | 20230706 | 103400 | 1514682128 | 1264 | 1265 | 1265 | 1264 | 5034 |
| 588 | 20230706 | 103300 | 1508318381 | 1268 | 1268 | 1270 | 1264 | 28907 |
| 589 | 20230706 | 103200 | 1471738444 | 1269 | 1268 | 1269 | 1266 | 6744 |
| 590 | 20230706 | 103100 | 1463194477 | 1269 | 1269 | 1270 | 1268 | 226 |
| 591 | 20230706 | 103000 | 1462907699 | 1270 | 1268 | 1271 | 1267 | 2003 |
| 592 | 20230706 | 102900 | 1460365540 | 1267 | 1270 | 1271 | 1267 | 2823 |
| 593 | 20230706 | 102800 | 1456783697 | 1270 | 1273 | 1273 | 1270 | 6970 |
| 594 | 20230706 | 102700 | 1447923346 | 1273 | 1275 | 1276 | 1273 | 1088 |
| 595 | 20230706 | 102600 | 1446536808 | 1276 | 1277 | 1277 | 1275 | 245 |
| 596 | 20230706 | 102500 | 1446224167 | 1277 | 1275 | 1277 | 1275 | 429 |
| 597 | 20230706 | 102400 | 1445677159 | 1277 | 1274 | 1277 | 1274 | 428 |
| 598 | 20230706 | 102300 | 1445131284 | 1278 | 1274 | 1278 | 1273 | 2294 |
| 599 | 20230706 | 102200 | 1442209757 | 1274 | 1273 | 1274 | 1273 | 52 |
| 600 | 20230706 | 102100 | 1442143559 | 1273 | 1274 | 1274 | 1273 | 1901 |
| 601 | 20230706 | 102000 | 1439723480 | 1273 | 1275 | 1276 | 1273 | 1390 |
| 602 | 20230706 | 101900 | 1437952113 | 1276 | 1275 | 1276 | 1274 | 9353 |
| 603 | 20230706 | 101800 | 1426026347 | 1275 | 1278 | 1278 | 1273 | 8120 |
| 604 | 20230706 | 101700 | 1415668274 | 1278 | 1278 | 1278 | 1278 | 382 |
| 605 | 20230706 | 101600 | 1415180078 | 1279 | 1278 | 1279 | 1278 | 526 |
| 606 | 20230706 | 101500 | 1414507693 | 1276 | 1278 | 1279 | 1276 | 2988 |
| 607 | 20230706 | 101400 | 1410692038 | 1278 | 1278 | 1279 | 1278 | 637 |
| 608 | 20230706 | 101300 | 1409877921 | 1278 | 1278 | 1280 | 1278 | 2610 |
| 609 | 20230706 | 101200 | 1406539790 | 1278 | 1279 | 1279 | 1278 | 171 |
| 610 | 20230706 | 101100 | 1406321245 | 1280 | 1280 | 1280 | 1277 | 2785 |
| 611 | 20230706 | 101000 | 1402760317 | 1280 | 1279 | 1280 | 1277 | 3978 |
| 612 | 20230706 | 100900 | 1397675644 | 1279 | 1274 | 1280 | 1274 | 12432 |
| 613 | 20230706 | 100800 | 1381809420 | 1273 | 1272 | 1273 | 1271 | 17874 |
| 614 | 20230706 | 100700 | 1359080404 | 1272 | 1271 | 1272 | 1271 | 320 |
| 615 | 20230706 | 100600 | 1358673665 | 1271 | 1271 | 1272 | 1271 | 5672 |
| 616 | 20230706 | 100500 | 1351464436 | 1271 | 1273 | 1273 | 1270 | 408 |
| 617 | 20230706 | 100400 | 1350945979 | 1272 | 1272 | 1274 | 1270 | 9414 |
| 618 | 20230706 | 100300 | 1338986790 | 1273 | 1270 | 1273 | 1270 | 5184 |
| 619 | 20230706 | 100200 | 1332394756 | 1270 | 1269 | 1270 | 1269 | 1730 |
| 620 | 20230706 | 100100 | 1330199213 | 1269 | 1269 | 1270 | 1269 | 5165 |
| 621 | 20230706 | 100000 | 1323642157 | 1269 | 1269 | 1269 | 1269 | 1418 |
| 622 | 20230706 | 095900 | 1321842715 | 1268 | 1269 | 1269 | 1268 | 2003 |
| 623 | 20230706 | 095800 | 1319302910 | 1269 | 1268 | 1269 | 1268 | 1999 |
| 624 | 20230706 | 095700 | 1316766191 | 1269 | 1271 | 1271 | 1269 | 3092 |
| 625 | 20230706 | 095600 | 1312840821 | 1271 | 1271 | 1271 | 1269 | 543 |
| 626 | 20230706 | 095500 | 1312151728 | 1268 | 1271 | 1271 | 1268 | 3056 |
| 627 | 20230706 | 095400 | 1308270527 | 1271 | 1270 | 1272 | 1270 | 111 |
| 628 | 20230706 | 095300 | 1308129461 | 1272 | 1271 | 1272 | 1267 | 4775 |
| 629 | 20230706 | 095200 | 1302071546 | 1271 | 1273 | 1273 | 1269 | 4671 |
| 630 | 20230706 | 095100 | 1296139041 | 1273 | 1270 | 1273 | 1270 | 4793 |
| 631 | 20230706 | 095000 | 1290046344 | 1270 | 1269 | 1271 | 1267 | 7379 |
| 632 | 20230706 | 094900 | 1280680453 | 1269 | 1267 | 1269 | 1267 | 3867 |
| 633 | 20230706 | 094800 | 1275778104 | 1267 | 1268 | 1268 | 1267 | 6763 |
| 634 | 20230706 | 094700 | 1267207821 | 1268 | 1268 | 1269 | 1267 | 5116 |
| 635 | 20230706 | 094600 | 1260722893 | 1268 | 1269 | 1269 | 1268 | 2668 |
| 636 | 20230706 | 094500 | 1257337797 | 1269 | 1269 | 1269 | 1267 | 921 |
| 637 | 20230706 | 094400 | 1256170876 | 1267 | 1268 | 1269 | 1267 | 2523 |
| 638 | 20230706 | 094300 | 1252974156 | 1270 | 1270 | 1270 | 1270 | 2481 |
| 639 | 20230706 | 094200 | 1249823286 | 1270 | 1267 | 1270 | 1266 | 12316 |
| 640 | 20230706 | 094100 | 1234192817 | 1267 | 1265 | 1267 | 1265 | 21027 |
| 641 | 20230706 | 094000 | 1207572157 | 1265 | 1265 | 1265 | 1263 | 3728 |
| 642 | 20230706 | 093900 | 1202859706 | 1266 | 1266 | 1266 | 1265 | 10843 |
| 643 | 20230706 | 093800 | 1189141330 | 1266 | 1262 | 1267 | 1262 | 16902 |
| 644 | 20230706 | 093700 | 1167779643 | 1262 | 1266 | 1266 | 1262 | 31961 |
| 645 | 20230706 | 093600 | 1127392032 | 1266 | 1267 | 1269 | 1266 | 11340 |
| 646 | 20230706 | 093500 | 1113029319 | 1267 | 1272 | 1273 | 1267 | 20030 |
| 647 | 20230706 | 093400 | 1087605827 | 1272 | 1278 | 1278 | 1272 | 14527 |
| 648 | 20230706 | 093300 | 1069083002 | 1278 | 1279 | 1280 | 1277 | 5458 |
| 649 | 20230706 | 093200 | 1062108126 | 1280 | 1279 | 1284 | 1278 | 14782 |
| 650 | 20230706 | 093100 | 1043194374 | 1284 | 1280 | 1284 | 1278 | 17901 |
| 651 | 20230706 | 093000 | 1020270591 | 1280 | 1271 | 1284 | 1271 | 25287 |
| 652 | 20230706 | 092900 | 987874328 | 1277 | 1269 | 1280 | 1267 | 15957 |
| 653 | 20230706 | 092800 | 967567356 | 1267 | 1265 | 1267 | 1264 | 15064 |
| 654 | 20230706 | 092700 | 948489833 | 1265 | 1264 | 1265 | 1264 | 4008 |
| 655 | 20230706 | 092600 | 943423208 | 1264 | 1263 | 1266 | 1263 | 6625 |
| 656 | 20230706 | 092500 | 935053568 | 1267 | 1268 | 1269 | 1263 | 17690 |
| 657 | 20230706 | 092400 | 912674191 | 1267 | 1268 | 1269 | 1265 | 30110 |
| 658 | 20230706 | 092300 | 874522680 | 1268 | 1276 | 1276 | 1267 | 40272 |
| 659 | 20230706 | 092200 | 823332478 | 1276 | 1277 | 1277 | 1275 | 1642 |
| 660 | 20230706 | 092100 | 821238320 | 1277 | 1278 | 1278 | 1275 | 6894 |
| 661 | 20230706 | 092000 | 812445803 | 1278 | 1275 | 1279 | 1275 | 16644 |
| 662 | 20230706 | 091900 | 791191277 | 1275 | 1277 | 1280 | 1275 | 17170 |
| 663 | 20230706 | 091800 | 769274170 | 1281 | 1283 | 1283 | 1277 | 40654 |
| 664 | 20230706 | 091700 | 717265823 | 1283 | 1284 | 1284 | 1281 | 8102 |
| 665 | 20230706 | 091600 | 706877171 | 1283 | 1281 | 1284 | 1281 | 7708 |
| 666 | 20230706 | 091500 | 696991257 | 1284 | 1282 | 1284 | 1281 | 17300 |
| 667 | 20230706 | 091400 | 674802655 | 1282 | 1283 | 1283 | 1282 | 4767 |
| 668 | 20230706 | 091300 | 668690443 | 1282 | 1277 | 1282 | 1276 | 9963 |
| 669 | 20230706 | 091200 | 655954761 | 1278 | 1275 | 1284 | 1273 | 8542 |
| 670 | 20230706 | 091100 | 645039790 | 1276 | 1285 | 1285 | 1271 | 104868 |
| 671 | 20230706 | 091000 | 511005527 | 1287 | 1292 | 1294 | 1284 | 32259 |
| 672 | 20230706 | 090900 | 469432766 | 1294 | 1293 | 1294 | 1292 | 7868 |
| 673 | 20230706 | 090800 | 459255963 | 1293 | 1289 | 1293 | 1287 | 13853 |
| 674 | 20230706 | 090700 | 441380520 | 1292 | 1297 | 1297 | 1285 | 34774 |
| 675 | 20230706 | 090600 | 396640175 | 1297 | 1314 | 1315 | 1297 | 15448 |
| 676 | 20230706 | 090500 | 376398156 | 1313 | 1300 | 1315 | 1300 | 31446 |
| 677 | 20230706 | 090400 | 335204172 | 1303 | 1294 | 1305 | 1282 | 136217 |
| 678 | 20230706 | 090300 | 158975738 | 1294 | 1300 | 1300 | 1294 | 44424 |
| 679 | 20230706 | 090200 | 101348627 | 1300 | 1301 | 1307 | 1300 | 15244 |
| 680 | 20230706 | 090100 | 81495019 | 1308 | 1310 | 1310 | 1299 | 30384 |
| 681 | 20230706 | 090000 | 41933441 | 1310 | 1315 | 1315 | 1310 | 30011 |