KissMeData/212310/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	204300	77922	999	999	999	999	77
3	20241014	204200	77922	999	999	999	999	0
4	20241014	204100	77922	999	999	999	999	0
5	20241014	204000	77922	999	999	999	999	0
6	20241014	203900	77922	999	999	999	999	0
7	20241014	203800	77922	999	999	999	999	0
8	20241014	203700	77922	999	999	999	999	0
9	20241014	203600	77922	999	999	999	999	0
10	20241014	203500	77922	999	999	999	999	0
11	20241014	203400	77922	999	999	999	999	0
12	20241014	203300	77922	999	999	999	999	0
13	20241014	203200	77922	999	999	999	999	0
14	20241014	203100	77922	999	999	999	999	0
15	20241014	203000	77922	999	999	999	999	0
16	20241014	202900	77922	999	999	999	999	0
17	20241014	202800	77922	999	999	999	999	0
18	20241014	202700	77922	999	999	999	999	0
19	20241014	202600	77922	999	999	999	999	0
20	20241014	202500	77922	999	999	999	999	0
21	20241014	202400	77922	999	999	999	999	0
22	20241014	202300	77922	999	999	999	999	0
23	20241014	202200	77922	999	999	999	999	0
24	20241014	202100	77922	999	999	999	999	0
25	20241014	202000	77922	999	999	999	999	0
26	20241014	201900	77922	999	999	999	999	0
27	20241014	201800	77922	999	999	999	999	0
28	20241014	201700	77922	999	999	999	999	0
29	20241014	201600	77922	999	999	999	999	0
30	20241014	201500	77922	999	999	999	999	0
31	20241014	201400	77922	999	999	999	999	0
32	20241014	201300	77922	999	999	999	999	77
33	20241014	201200	77922	999	999	999	999	0
34	20241014	201100	77922	999	999	999	999	0
35	20241014	201000	77922	999	999	999	999	0
36	20241014	200900	77922	999	999	999	999	0
37	20241014	200800	77922	999	999	999	999	0
38	20241014	200700	77922	999	999	999	999	0
39	20241014	200600	77922	999	999	999	999	0
40	20241014	200500	77922	999	999	999	999	0
41	20241014	200400	77922	999	999	999	999	0
42	20241014	200300	77922	999	999	999	999	0
43	20241014	200200	77922	999	999	999	999	0
44	20241014	200100	77922	999	999	999	999	0
45	20241014	200000	77922	999	999	999	999	0
46	20241014	195900	77922	999	999	999	999	0
47	20241014	195800	77922	999	999	999	999	0
48	20241014	195700	77922	999	999	999	999	0
49	20241014	195600	77922	999	999	999	999	0
50	20241014	195500	77922	999	999	999	999	0
51	20241014	195400	77922	999	999	999	999	0
52	20241014	195300	77922	999	999	999	999	0
53	20241014	195200	77922	999	999	999	999	0
54	20241014	195100	77922	999	999	999	999	0
55	20241014	195000	77922	999	999	999	999	0
56	20241014	194900	77922	999	999	999	999	0
57	20241014	194800	77922	999	999	999	999	0
58	20241014	194700	77922	999	999	999	999	0
59	20241014	194600	77922	999	999	999	999	0
60	20241014	194500	77922	999	999	999	999	0
61	20241014	194400	77922	999	999	999	999	0
62	20241014	194300	77922	999	999	999	999	77
63	20241014	194200	77922	999	999	999	999	0
64	20241014	194100	77922	999	999	999	999	0
65	20241014	194000	77922	999	999	999	999	0
66	20241014	193900	77922	999	999	999	999	0
67	20241014	193800	77922	999	999	999	999	0
68	20241014	193700	77922	999	999	999	999	0
69	20241014	193600	77922	999	999	999	999	0
70	20241014	193500	77922	999	999	999	999	0
71	20241014	193400	77922	999	999	999	999	0
72	20241014	193300	77922	999	999	999	999	0
73	20241014	193200	77922	999	999	999	999	0
74	20241014	193100	77922	999	999	999	999	0
75	20241014	193000	77922	999	999	999	999	0
76	20241014	192900	77922	999	999	999	999	0
77	20241014	192800	77922	999	999	999	999	0
78	20241014	192700	77922	999	999	999	999	0
79	20241014	192600	77922	999	999	999	999	0
80	20241014	192500	77922	999	999	999	999	0
81	20241014	192400	77922	999	999	999	999	0
82	20241014	192300	77922	999	999	999	999	0
83	20241014	192200	77922	999	999	999	999	0
84	20241014	192100	77922	999	999	999	999	0
85	20241014	192000	77922	999	999	999	999	0
86	20241014	191900	77922	999	999	999	999	0
87	20241014	191800	77922	999	999	999	999	0
88	20241014	191700	77922	999	999	999	999	0
89	20241014	191600	77922	999	999	999	999	0
90	20241014	191500	77922	999	999	999	999	0
91	20241014	191400	77922	999	999	999	999	0
92	20241014	191300	77922	999	999	999	999	77
93	20241014	191200	77922	999	999	999	999	0
94	20241014	191100	77922	999	999	999	999	0
95	20241014	191000	77922	999	999	999	999	0
96	20241014	190900	77922	999	999	999	999	0
97	20241014	190800	77922	999	999	999	999	0
98	20241014	190700	77922	999	999	999	999	0
99	20241014	190600	77922	999	999	999	999	0
100	20241014	190500	77922	999	999	999	999	0
101	20241014	190400	77922	999	999	999	999	0
102	20241014	190300	77922	999	999	999	999	0
103	20241014	190200	77922	999	999	999	999	0
104	20241014	190100	77922	999	999	999	999	0
105	20241014	190000	77922	999	999	999	999	0
106	20241014	185900	77922	999	999	999	999	0
107	20241014	185800	77922	999	999	999	999	0
108	20241014	185700	77922	999	999	999	999	0
109	20241014	185600	77922	999	999	999	999	0
110	20241014	185500	77922	999	999	999	999	0
111	20241014	185400	77922	999	999	999	999	0
112	20241014	185300	77922	999	999	999	999	0
113	20241014	185200	77922	999	999	999	999	0
114	20241014	185100	77922	999	999	999	999	0
115	20241014	185000	77922	999	999	999	999	0
116	20241014	184900	77922	999	999	999	999	0
117	20241014	184800	77922	999	999	999	999	0
118	20241014	184700	77922	999	999	999	999	0
119	20241014	184600	77922	999	999	999	999	0
120	20241014	184500	77922	999	999	999	999	0
121	20241014	184400	77922	999	999	999	999	0
122	20241014	184300	77922	999	999	999	999	77
123	20241014	184200	77922	999	999	999	999	0
124	20241014	184100	77922	999	999	999	999	0
125	20241014	184000	77922	999	999	999	999	0
126	20241014	183900	77922	999	999	999	999	0
127	20241014	183800	77922	999	999	999	999	0
128	20241014	183700	77922	999	999	999	999	0
129	20241014	183600	77922	999	999	999	999	0
130	20241014	183500	77922	999	999	999	999	0
131	20241014	183400	77922	999	999	999	999	0
132	20241014	183300	77922	999	999	999	999	0
133	20241014	183200	77922	999	999	999	999	0
134	20241014	183100	77922	999	999	999	999	0
135	20241014	183000	77922	999	999	999	999	0
136	20241014	182900	77922	999	999	999	999	0
137	20241014	182800	77922	999	999	999	999	0
138	20241014	182700	77922	999	999	999	999	0
139	20241014	182600	77922	999	999	999	999	0
140	20241014	182500	77922	999	999	999	999	0
141	20241014	182400	77922	999	999	999	999	0
142	20241014	182300	77922	999	999	999	999	0
143	20241014	182200	77922	999	999	999	999	0
144	20241014	182100	77922	999	999	999	999	0
145	20241014	182000	77922	999	999	999	999	0
146	20241014	181900	77922	999	999	999	999	0
147	20241014	181800	77922	999	999	999	999	0
148	20241014	181700	77922	999	999	999	999	0
149	20241014	181600	77922	999	999	999	999	0
150	20241014	181500	77922	999	999	999	999	0
151	20241014	181400	77922	999	999	999	999	0
152	20241014	181300	77922	999	999	999	999	77
153	20241014	181200	77922	999	999	999	999	0
154	20241014	181100	77922	999	999	999	999	0
155	20241014	181000	77922	999	999	999	999	0
156	20241014	180900	77922	999	999	999	999	0
157	20241014	180800	77922	999	999	999	999	0
158	20241014	180700	77922	999	999	999	999	0
159	20241014	180600	77922	999	999	999	999	0
160	20241014	180500	77922	999	999	999	999	0
161	20241014	180400	77922	999	999	999	999	0
162	20241014	180300	77922	999	999	999	999	0
163	20241014	180200	77922	999	999	999	999	0
164	20241014	180100	77922	999	999	999	999	0
165	20241014	180000	77922	999	999	999	999	0
166	20241014	175900	77922	999	999	999	999	0
167	20241014	175800	77922	999	999	999	999	0
168	20241014	175700	77922	999	999	999	999	0
169	20241014	175600	77922	999	999	999	999	0
170	20241014	175500	77922	999	999	999	999	0
171	20241014	175400	77922	999	999	999	999	0
172	20241014	175300	77922	999	999	999	999	0
173	20241014	175200	77922	999	999	999	999	0
174	20241014	175100	77922	999	999	999	999	0
175	20241014	175000	77922	999	999	999	999	0
176	20241014	174900	77922	999	999	999	999	0
177	20241014	174800	77922	999	999	999	999	0
178	20241014	174700	77922	999	999	999	999	0
179	20241014	174600	77922	999	999	999	999	0
180	20241014	174500	77922	999	999	999	999	0
181	20241014	174400	77922	999	999	999	999	0
182	20241014	174300	77922	999	999	999	999	77
183	20241014	174200	77922	999	999	999	999	0
184	20241014	174100	77922	999	999	999	999	0
185	20241014	174000	77922	999	999	999	999	0
186	20241014	173900	77922	999	999	999	999	0
187	20241014	173800	77922	999	999	999	999	0
188	20241014	173700	77922	999	999	999	999	0
189	20241014	173600	77922	999	999	999	999	0
190	20241014	173500	77922	999	999	999	999	0
191	20241014	173400	77922	999	999	999	999	0
192	20241014	173300	77922	999	999	999	999	0
193	20241014	173200	77922	999	999	999	999	0
194	20241014	173100	77922	999	999	999	999	0
195	20241014	173000	77922	999	999	999	999	0
196	20241014	172900	77922	999	999	999	999	0
197	20241014	172800	77922	999	999	999	999	0
198	20241014	172700	77922	999	999	999	999	0
199	20241014	172600	77922	999	999	999	999	0
200	20241014	172500	77922	999	999	999	999	0
201	20241014	172400	77922	999	999	999	999	0
202	20241014	172300	77922	999	999	999	999	0
203	20241014	172200	77922	999	999	999	999	0
204	20241014	172100	77922	999	999	999	999	0
205	20241014	172000	77922	999	999	999	999	0
206	20241014	171900	77922	999	999	999	999	0
207	20241014	171800	77922	999	999	999	999	0
208	20241014	171700	77922	999	999	999	999	0
209	20241014	171600	77922	999	999	999	999	0
210	20241014	171500	77922	999	999	999	999	0
211	20241014	171400	77922	999	999	999	999	0
212	20241014	171300	77922	999	999	999	999	77
213	20241014	171200	77922	999	999	999	999	0
214	20241014	171100	77922	999	999	999	999	0
215	20241014	171000	77922	999	999	999	999	0
216	20241014	170900	77922	999	999	999	999	0
217	20241014	170800	77922	999	999	999	999	0
218	20241014	170700	77922	999	999	999	999	0
219	20241014	170600	77922	999	999	999	999	0
220	20241014	170500	77922	999	999	999	999	0
221	20241014	170400	77922	999	999	999	999	0
222	20241014	170300	77922	999	999	999	999	0
223	20241014	170200	77922	999	999	999	999	0
224	20241014	170100	77922	999	999	999	999	0
225	20241014	170000	77922	999	999	999	999	0
226	20241014	165900	77922	999	999	999	999	0
227	20241014	165800	77922	999	999	999	999	0
228	20241014	165700	77922	999	999	999	999	0
229	20241014	165600	77922	999	999	999	999	0
230	20241014	165500	77922	999	999	999	999	0
231	20241014	165400	77922	999	999	999	999	0
232	20241014	165300	77922	999	999	999	999	0
233	20241014	165200	77922	999	999	999	999	0
234	20241014	165100	77922	999	999	999	999	0
235	20241014	165000	77922	999	999	999	999	0
236	20241014	164900	77922	999	999	999	999	0
237	20241014	164800	77922	999	999	999	999	0
238	20241014	164700	77922	999	999	999	999	0
239	20241014	164600	77922	999	999	999	999	0
240	20241014	164500	77922	999	999	999	999	0
241	20241014	164400	77922	999	999	999	999	0
242	20241014	164300	77922	999	999	999	999	77
243	20241014	164200	77922	999	999	999	999	0
244	20241014	164100	77922	999	999	999	999	0
245	20241014	164000	77922	999	999	999	999	0
246	20241014	163900	77922	999	999	999	999	0
247	20241014	163800	77922	999	999	999	999	0
248	20241014	163700	77922	999	999	999	999	0
249	20241014	163600	77922	999	999	999	999	0
250	20241014	163500	77922	999	999	999	999	0
251	20241014	163400	77922	999	999	999	999	0
252	20241014	163300	77922	999	999	999	999	0
253	20241014	163200	77922	999	999	999	999	0
254	20241014	163100	77922	999	999	999	999	0
255	20241014	163000	77922	999	999	999	999	0
256	20241014	162900	77922	999	999	999	999	0
257	20241014	162800	77922	999	999	999	999	0
258	20241014	162700	77922	999	999	999	999	0
259	20241014	162600	77922	999	999	999	999	0
260	20241014	162500	77922	999	999	999	999	0
261	20241014	162400	77922	999	999	999	999	0
262	20241014	162300	77922	999	999	999	999	0
263	20241014	162200	77922	999	999	999	999	0
264	20241014	162100	77922	999	999	999	999	0
265	20241014	162000	77922	999	999	999	999	0
266	20241014	161900	77922	999	999	999	999	0
267	20241014	161800	77922	999	999	999	999	0
268	20241014	161700	77922	999	999	999	999	0
269	20241014	161600	77922	999	999	999	999	0
270	20241014	161500	77922	999	999	999	999	0
271	20241014	161400	77922	999	999	999	999	0
272	20241014	161300	77922	999	999	999	999	77
273	20241014	161200	77922	999	999	999	999	0
274	20241014	161100	77922	999	999	999	999	0
275	20241014	161000	77922	999	999	999	999	0
276	20241014	160900	77922	999	999	999	999	0
277	20241014	160800	77922	999	999	999	999	0
278	20241014	160700	77922	999	999	999	999	0
279	20241014	160600	77922	999	999	999	999	0
280	20241014	160500	77922	999	999	999	999	0
281	20241014	160400	77922	999	999	999	999	0
282	20241014	160300	77922	999	999	999	999	0
283	20241014	160200	77922	999	999	999	999	0
284	20241014	160100	77922	999	999	999	999	0
285	20241014	160000	77922	999	999	999	999	0
286	20241014	155900	77922	999	999	999	999	0
287	20241014	155800	77922	999	999	999	999	0
288	20241014	155700	77922	999	999	999	999	0
289	20241014	155600	77922	999	999	999	999	0
290	20241014	155500	77922	999	999	999	999	0
291	20241014	155400	77922	999	999	999	999	0
292	20241014	155300	77922	999	999	999	999	0
293	20241014	155200	77922	999	999	999	999	0
294	20241014	155100	77922	999	999	999	999	0
295	20241014	155000	77922	999	999	999	999	0
296	20241014	154900	77922	999	999	999	999	0
297	20241014	154800	77922	999	999	999	999	0
298	20241014	154700	77922	999	999	999	999	0
299	20241014	154600	77922	999	999	999	999	0
300	20241014	154500	77922	999	999	999	999	0
301	20241014	154400	77922	999	999	999	999	0
302	20241014	154300	77922	999	999	999	999	77
303	20241014	154200	77922	999	999	999	999	0
304	20241014	154100	77922	999	999	999	999	0
305	20241014	154000	77922	999	999	999	999	0
306	20241014	153900	77922	999	999	999	999	0
307	20241014	153800	77922	999	999	999	999	0
308	20241014	153700	77922	999	999	999	999	0
309	20241014	153600	77922	999	999	999	999	0
310	20241014	153500	77922	999	999	999	999	0
311	20241014	153400	77922	999	999	999	999	0
312	20241014	153300	77922	999	999	999	999	0
313	20241014	153200	77922	999	999	999	999	0
314	20241014	153100	77922	999	999	999	999	0
315	20241014	153000	77922	999	999	999	999	0
316	20241014	152900	77922	999	999	999	999	0
317	20241014	152800	77922	999	999	999	999	0
318	20241014	152700	77922	999	999	999	999	0
319	20241014	152600	77922	999	999	999	999	0
320	20241014	152500	77922	999	999	999	999	0
321	20241014	152400	77922	999	999	999	999	0
322	20241014	152300	77922	999	999	999	999	0
323	20241014	152200	77922	999	999	999	999	0
324	20241014	152100	77922	999	999	999	999	0
325	20241014	152000	77922	999	999	999	999	0
326	20241014	151900	77922	999	999	999	999	0
327	20241014	151800	77922	999	999	999	999	0
328	20241014	151700	77922	999	999	999	999	0
329	20241014	151600	77922	999	999	999	999	0
330	20241014	151500	77922	999	999	999	999	0
331	20241014	151400	77922	999	999	999	999	0
332	20241014	151300	77922	999	999	999	999	0
333	20241014	151200	77922	999	999	999	999	0
334	20241014	151100	77922	999	999	999	999	0
335	20241014	151000	77922	999	999	999	999	0
336	20241014	150900	77922	999	999	999	999	0
337	20241014	150800	77922	999	999	999	999	0
338	20241014	150700	77922	999	999	999	999	0
339	20241014	150600	77922	999	999	999	999	0
340	20241014	150500	77922	999	999	999	999	0
341	20241014	150400	77922	999	999	999	999	0
342	20241014	150300	77922	999	999	999	999	0
343	20241014	150200	77922	999	999	999	999	0
344	20241014	150100	77922	999	999	999	999	0
345	20241014	150000	77922	999	999	999	999	0
346	20241014	145900	77922	999	999	999	999	0
347	20241014	145800	77922	999	999	999	999	0
348	20241014	145700	77922	999	999	999	999	0
349	20241014	145600	77922	999	999	999	999	0
350	20241014	145500	77922	999	999	999	999	0
351	20241014	145400	77922	999	999	999	999	0
352	20241014	145300	77922	999	999	999	999	0
353	20241014	145200	77922	999	999	999	999	0
354	20241014	145100	77922	999	999	999	999	0
355	20241014	145000	77922	999	999	999	999	0
356	20241014	144900	77922	999	999	999	999	0
357	20241014	144800	77922	999	999	999	999	0
358	20241014	144700	77922	999	999	999	999	0
359	20241014	144600	77922	999	999	999	999	0
360	20241014	144500	77922	999	999	999	999	0
361	20241014	144400	77922	999	999	999	999	0
362	20241014	144300	77922	999	999	999	999	0
363	20241014	144200	77922	999	999	999	999	0
364	20241014	144100	77922	999	999	999	999	0
365	20241014	144000	77922	999	999	999	999	0
366	20241014	143900	77922	999	999	999	999	0
367	20241014	143800	77922	999	999	999	999	0
368	20241014	143700	77922	999	999	999	999	0
369	20241014	143600	77922	999	999	999	999	0
370	20241014	143500	77922	999	999	999	999	0
371	20241014	143400	77922	999	999	999	999	0
372	20241014	143300	77922	999	999	999	999	0
373	20241014	143200	77922	999	999	999	999	0
374	20241014	143100	77922	999	999	999	999	0
375	20241014	143000	77922	999	999	999	999	0
376	20241014	142900	77922	999	999	999	999	0
377	20241014	142800	77922	999	999	999	999	0
378	20241014	142700	77922	999	999	999	999	0
379	20241014	142600	77922	999	999	999	999	0
380	20241014	142500	77922	999	999	999	999	0
381	20241014	142400	77922	999	999	999	999	0
382	20241014	142300	77922	999	999	999	999	0
383	20241014	142200	77922	999	999	999	999	0
384	20241014	142100	77922	999	999	999	999	0
385	20241014	142000	77922	999	999	999	999	0
386	20241014	141900	77922	999	999	999	999	0
387	20241014	141800	77922	999	999	999	999	0
388	20241014	141700	77922	999	999	999	999	0
389	20241014	141600	77922	999	999	999	999	0
390	20241014	141500	77922	999	999	999	999	0
391	20241014	141400	77922	999	999	999	999	0
392	20241014	141300	77922	999	999	999	999	0
393	20241014	141200	77922	999	999	999	999	0
394	20241014	141100	77922	999	999	999	999	0
395	20241014	141000	77922	999	999	999	999	0
396	20241014	140900	77922	999	999	999	999	0
397	20241014	140800	77922	999	999	999	999	0
398	20241014	140700	77922	999	999	999	999	0
399	20241014	140600	77922	999	999	999	999	0
400	20241014	140500	77922	999	999	999	999	0
401	20241014	140400	77922	999	999	999	999	0
402	20241014	140300	77922	999	999	999	999	0
403	20241014	140200	77922	999	999	999	999	0
404	20241014	140100	77922	999	999	999	999	0
405	20241014	140000	77922	999	999	999	999	0
406	20241014	135900	77922	999	999	999	999	0
407	20241014	135800	77922	999	999	999	999	0
408	20241014	135700	77922	999	999	999	999	0
409	20241014	135600	77922	999	999	999	999	0
410	20241014	135500	77922	999	999	999	999	0
411	20241014	135400	77922	999	999	999	999	0
412	20241014	135300	77922	999	999	999	999	0
413	20241014	135200	77922	999	999	999	999	0
414	20241014	135100	77922	999	999	999	999	0
415	20241014	135000	77922	999	999	999	999	0
416	20241014	134900	77922	999	999	999	999	0
417	20241014	134800	77922	999	999	999	999	0
418	20241014	134700	77922	999	999	999	999	0
419	20241014	134600	77922	999	999	999	999	0
420	20241014	134500	77922	999	999	999	999	0
421	20241014	134400	77922	999	999	999	999	0
422	20241014	134300	77922	999	999	999	999	0
423	20241014	134200	77922	999	999	999	999	0
424	20241014	134100	77922	999	999	999	999	0
425	20241014	134000	77922	999	999	999	999	0
426	20241014	133900	77922	999	999	999	999	0
427	20241014	133800	77922	999	999	999	999	0
428	20241014	133700	77922	999	999	999	999	0
429	20241014	133600	77922	999	999	999	999	0
430	20241014	133500	77922	999	999	999	999	0
431	20241014	133400	77922	999	999	999	999	0
432	20241014	133300	77922	999	999	999	999	0
433	20241014	133200	77922	999	999	999	999	0
434	20241014	133100	77922	999	999	999	999	0
435	20241014	133000	77922	999	999	999	999	0
436	20241014	132900	77922	999	999	999	999	0
437	20241014	132800	77922	999	999	999	999	0
438	20241014	132700	77922	999	999	999	999	0
439	20241014	132600	77922	999	999	999	999	77
440	20241014	132500	999	999	999	999	999	0
441	20241014	132400	999	999	999	999	999	0
442	20241014	132300	999	999	999	999	999	0
443	20241014	132200	999	999	999	999	999	0
444	20241014	132100	999	999	999	999	999	0
445	20241014	132000	999	999	999	999	999	0
446	20241014	131900	999	999	999	999	999	0
447	20241014	131800	999	999	999	999	999	0
448	20241014	131700	999	999	999	999	999	0
449	20241014	131600	999	999	999	999	999	0
450	20241014	131500	999	999	999	999	999	0
451	20241014	131400	999	999	999	999	999	0
452	20241014	131300	999	999	999	999	999	0
453	20241014	131200	999	999	999	999	999	0
454	20241014	131100	999	999	999	999	999	0
455	20241014	131000	999	999	999	999	999	0
456	20241014	130900	999	999	999	999	999	0
457	20241014	130800	999	999	999	999	999	0
458	20241014	130700	999	999	999	999	999	0
459	20241014	130600	999	999	999	999	999	0
460	20241014	130500	999	999	999	999	999	0
461	20241014	130400	999	999	999	999	999	0
462	20241014	130300	999	999	999	999	999	0
463	20241014	130200	999	999	999	999	999	0
464	20241014	130100	999	999	999	999	999	0
465	20241014	130000	999	999	999	999	999	0
466	20241014	125900	999	999	999	999	999	0
467	20241014	125800	999	999	999	999	999	0
468	20241014	125700	999	999	999	999	999	0
469	20241014	125600	999	999	999	999	999	0
470	20241014	125500	999	999	999	999	999	0
471	20241014	125400	999	999	999	999	999	0
472	20241014	125300	999	999	999	999	999	0
473	20241014	125200	999	999	999	999	999	0
474	20241014	125100	999	999	999	999	999	0
475	20241014	125000	999	999	999	999	999	0
476	20241014	124900	999	999	999	999	999	0
477	20241014	124800	999	999	999	999	999	0
478	20241014	124700	999	999	999	999	999	0
479	20241014	124600	999	999	999	999	999	0
480	20241014	124500	999	999	999	999	999	0
481	20241014	124400	999	999	999	999	999	0
482	20241014	124300	999	999	999	999	999	0
483	20241014	124200	999	999	999	999	999	0
484	20241014	124100	999	999	999	999	999	0
485	20241014	124000	999	999	999	999	999	0
486	20241014	123900	999	999	999	999	999	0
487	20241014	123800	999	999	999	999	999	0
488	20241014	123700	999	999	999	999	999	0
489	20241014	123600	999	999	999	999	999	0
490	20241014	123500	999	999	999	999	999	0
491	20241014	123400	999	999	999	999	999	0
492	20241014	123300	999	999	999	999	999	0
493	20241014	123200	999	999	999	999	999	0
494	20241014	123100	999	999	999	999	999	0
495	20241014	123000	999	999	999	999	999	0
496	20241014	122900	999	999	999	999	999	0
497	20241014	122800	999	999	999	999	999	0
498	20241014	122700	999	999	999	999	999	0
499	20241014	122600	999	999	999	999	999	0
500	20241014	122500	999	999	999	999	999	0
501	20241014	122400	999	999	999	999	999	0
502	20241014	122300	999	999	999	999	999	0
503	20241014	122200	999	999	999	999	999	0
504	20241014	122100	999	999	999	999	999	0
505	20241014	122000	999	999	999	999	999	0
506	20241014	121900	999	999	999	999	999	0
507	20241014	121800	999	999	999	999	999	0
508	20241014	121700	999	999	999	999	999	0
509	20241014	121600	999	999	999	999	999	0
510	20241014	121500	999	999	999	999	999	0
511	20241014	121400	999	999	999	999	999	0
512	20241014	121300	999	999	999	999	999	0
513	20241014	121200	999	999	999	999	999	0
514	20241014	121100	999	999	999	999	999	0
515	20241014	121000	999	999	999	999	999	0
516	20241014	120900	999	999	999	999	999	0
517	20241014	120800	999	999	999	999	999	0
518	20241014	120700	999	999	999	999	999	0
519	20241014	120600	999	999	999	999	999	0
520	20241014	120500	999	999	999	999	999	0
521	20241014	120400	999	999	999	999	999	0
522	20241014	120300	999	999	999	999	999	0
523	20241014	120200	999	999	999	999	999	0
524	20241014	120100	999	999	999	999	999	0
525	20241014	120000	999	999	999	999	999	0
526	20241014	115900	999	999	999	999	999	0
527	20241014	115800	999	999	999	999	999	0
528	20241014	115700	999	999	999	999	999	0
529	20241014	115600	999	999	999	999	999	0
530	20241014	115500	999	999	999	999	999	0
531	20241014	115400	999	999	999	999	999	0
532	20241014	115300	999	999	999	999	999	0
533	20241014	115200	999	999	999	999	999	0
534	20241014	115100	999	999	999	999	999	0
535	20241014	115000	999	999	999	999	999	0
536	20241014	114900	999	999	999	999	999	0
537	20241014	114800	999	999	999	999	999	0
538	20241014	114700	999	999	999	999	999	0
539	20241014	114600	999	999	999	999	999	0
540	20241014	114500	999	999	999	999	999	0
541	20241014	114400	999	999	999	999	999	0
542	20241014	114300	999	999	999	999	999	0
543	20241014	114200	999	999	999	999	999	0
544	20241014	114100	999	999	999	999	999	0
545	20241014	114000	999	999	999	999	999	0
546	20241014	113900	999	999	999	999	999	0
547	20241014	113800	999	999	999	999	999	0
548	20241014	113700	999	999	999	999	999	0
549	20241014	113600	999	999	999	999	999	0
550	20241014	113500	999	999	999	999	999	0
551	20241014	113400	999	999	999	999	999	0
552	20241014	113300	999	999	999	999	999	0
553	20241014	113200	999	999	999	999	999	0
554	20241014	113100	999	999	999	999	999	0
555	20241014	113000	999	999	999	999	999	0
556	20241014	112900	999	999	999	999	999	0
557	20241014	112800	999	999	999	999	999	0
558	20241014	112700	999	999	999	999	999	0
559	20241014	112600	999	999	999	999	999	0
560	20241014	112500	999	999	999	999	999	0
561	20241014	112400	999	999	999	999	999	0
562	20241014	112300	999	999	999	999	999	0
563	20241014	112200	999	999	999	999	999	0
564	20241014	112100	999	999	999	999	999	0
565	20241014	112000	999	999	999	999	999	0
566	20241014	111900	999	999	999	999	999	0
567	20241014	111800	999	999	999	999	999	0
568	20241014	111700	999	999	999	999	999	0
569	20241014	111600	999	999	999	999	999	0
570	20241014	111500	999	999	999	999	999	0
571	20241014	111400	999	999	999	999	999	0
572	20241014	111300	999	999	999	999	999	0
573	20241014	111200	999	999	999	999	999	0
574	20241014	111100	999	999	999	999	999	0
575	20241014	111000	999	999	999	999	999	0
576	20241014	110900	999	999	999	999	999	0
577	20241014	110800	999	999	999	999	999	0
578	20241014	110700	999	999	999	999	999	0
579	20241014	110600	999	999	999	999	999	0
580	20241014	110500	999	999	999	999	999	0
581	20241014	110400	999	999	999	999	999	0
582	20241014	110300	999	999	999	999	999	0
583	20241014	110200	999	999	999	999	999	0
584	20241014	110100	999	999	999	999	999	0
585	20241014	110000	999	999	999	999	999	0
586	20241014	105900	999	999	999	999	999	0
587	20241014	105800	999	999	999	999	999	0
588	20241014	105700	999	999	999	999	999	0
589	20241014	105600	999	999	999	999	999	0
590	20241014	105500	999	999	999	999	999	0
591	20241014	105400	999	999	999	999	999	0
592	20241014	105300	999	999	999	999	999	0
593	20241014	105200	999	999	999	999	999	0
594	20241014	105100	999	999	999	999	999	0
595	20241014	105000	999	999	999	999	999	0
596	20241014	104900	999	999	999	999	999	0
597	20241014	104800	999	999	999	999	999	0
598	20241014	104700	999	999	999	999	999	0
599	20241014	104600	999	999	999	999	999	0
600	20241014	104500	999	999	999	999	999	0
601	20241014	104400	999	999	999	999	999	0
602	20241014	104300	999	999	999	999	999	0
603	20241014	104200	999	999	999	999	999	0
604	20241014	104100	999	999	999	999	999	0
605	20241014	104000	999	999	999	999	999	0
606	20241014	103900	999	999	999	999	999	0
607	20241014	103800	999	999	999	999	999	0
608	20241014	103700	999	999	999	999	999	0
609	20241014	103600	999	999	999	999	999	0
610	20241014	103500	999	999	999	999	999	0
611	20241014	103400	999	999	999	999	999	0
612	20241014	103300	999	999	999	999	999	0
613	20241014	103200	999	999	999	999	999	0
614	20241014	103100	999	999	999	999	999	0
615	20241014	103000	999	999	999	999	999	0
616	20241014	102900	999	999	999	999	999	0
617	20241014	102800	999	999	999	999	999	0
618	20241014	102700	999	999	999	999	999	0
619	20241014	102600	999	999	999	999	999	0
620	20241014	102500	999	999	999	999	999	0
621	20241014	102400	999	999	999	999	999	0
622	20241014	102300	999	999	999	999	999	0
623	20241014	102200	999	999	999	999	999	0
624	20241014	102100	999	999	999	999	999	0
625	20241014	102000	999	999	999	999	999	0
626	20241014	101900	999	999	999	999	999	0
627	20241014	101800	999	999	999	999	999	0
628	20241014	101700	999	999	999	999	999	0
629	20241014	101600	999	999	999	999	999	0
630	20241014	101500	999	999	999	999	999	0
631	20241014	101400	999	999	999	999	999	0
632	20241014	101300	999	999	999	999	999	0
633	20241014	101200	999	999	999	999	999	0
634	20241014	101100	999	999	999	999	999	0
635	20241014	101000	999	999	999	999	999	0
636	20241014	100900	999	999	999	999	999	0
637	20241014	100800	999	999	999	999	999	0
638	20241014	100700	999	999	999	999	999	0
639	20241014	100600	999	999	999	999	999	0
640	20241014	100500	999	999	999	999	999	0
641	20241014	100400	999	999	999	999	999	0
642	20241014	100300	999	999	999	999	999	0
643	20241014	100200	999	999	999	999	999	0
644	20241014	100100	999	999	999	999	999	0
645	20241014	100000	999	999	999	999	999	0
646	20241014	095900	999	999	999	999	999	0
647	20241014	095800	999	999	999	999	999	0
648	20241014	095700	999	999	999	999	999	0
649	20241014	095600	999	999	999	999	999	0
650	20241014	095500	999	999	999	999	999	0
651	20241014	095400	999	999	999	999	999	0
652	20241014	095300	999	999	999	999	999	0
653	20241014	095200	999	999	999	999	999	0
654	20241014	095100	999	999	999	999	999	0
655	20241014	095000	999	999	999	999	999	0
656	20241014	094900	999	999	999	999	999	0
657	20241014	094800	999	999	999	999	999	0
658	20241014	094700	999	999	999	999	999	0
659	20241014	094600	999	999	999	999	999	0
660	20241014	094500	999	999	999	999	999	0
661	20241014	094400	999	999	999	999	999	0
662	20241014	094300	999	999	999	999	999	0
663	20241014	094200	999	999	999	999	999	0
664	20241014	094100	999	999	999	999	999	0
665	20241014	094000	999	999	999	999	999	0
666	20241014	093900	999	999	999	999	999	0
667	20241014	093800	999	999	999	999	999	0
668	20241014	093700	999	999	999	999	999	0
669	20241014	093600	999	999	999	999	999	0
670	20241014	093500	999	999	999	999	999	0
671	20241014	093400	999	999	999	999	999	0
672	20241014	093300	999	999	999	999	999	0
673	20241014	093200	999	999	999	999	999	0
674	20241014	093100	999	999	999	999	999	0
675	20241014	093000	999	999	999	999	999	0
676	20241014	092900	999	999	999	999	999	0
677	20241014	092800	999	999	999	999	999	0
678	20241014	092700	999	999	999	999	999	0
679	20241014	092600	999	999	999	999	999	0
680	20241014	092500	999	999	999	999	999	0
681	20241014	092400	999	999	999	999	999	0
682	20241014	092300	999	999	999	999	999	0
683	20241014	092200	999	999	999	999	999	0
684	20241014	092100	999	999	999	999	999	0
685	20241014	092000	999	999	999	999	999	0
686	20241014	091900	999	999	999	999	999	0
687	20241014	091800	999	999	999	999	999	0
688	20241014	091700	999	999	999	999	999	0
689	20241014	091600	999	999	999	999	999	0
690	20241014	091500	999	999	999	999	999	0
691	20241014	091400	999	999	999	999	999	0
692	20241014	091300	999	999	999	999	999	0
693	20241014	091200	999	999	999	999	999	0
694	20241014	091100	999	999	999	999	999	0
695	20241014	091000	999	999	999	999	999	0
696	20241014	090900	999	999	999	999	999	0
697	20241014	090800	999	999	999	999	999	0
698	20241014	090700	999	999	999	999	999	0
699	20241014	090600	999	999	999	999	999	0
700	20241014	090500	999	999	999	999	999	0
701	20241014	090400	999	999	999	999	999	0
702	20241014	090300	999	999	999	999	999	0
703	20241014	090200	999	999	999	999	999	1
704	20241014	090100	0	985	985	985	985	0
705	20241014	090000	0	985	985	985	985	0