38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 204600 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 16754 |
| 3 | 20250321 | 204500 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 4 | 20250321 | 204400 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 5 | 20250321 | 204300 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 6 | 20250321 | 204200 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 7 | 20250321 | 204100 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 8 | 20250321 | 204000 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 9 | 20250321 | 203900 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 10 | 20250321 | 203800 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 11 | 20250321 | 203700 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 12 | 20250321 | 203600 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 13 | 20250321 | 203500 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 14 | 20250321 | 203400 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 15 | 20250321 | 203300 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 16 | 20250321 | 203200 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 17 | 20250321 | 203100 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 18 | 20250321 | 203000 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 19 | 20250321 | 202900 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 20 | 20250321 | 202800 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 21 | 20250321 | 202700 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 22 | 20250321 | 202600 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 23 | 20250321 | 202500 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 24 | 20250321 | 202400 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 25 | 20250321 | 202300 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 26 | 20250321 | 202200 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 27 | 20250321 | 202100 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 28 | 20250321 | 202000 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 29 | 20250321 | 201900 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 30 | 20250321 | 201800 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 31 | 20250321 | 201700 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 32 | 20250321 | 201600 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 16754 |
| 33 | 20250321 | 201500 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 34 | 20250321 | 201400 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 35 | 20250321 | 201300 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 36 | 20250321 | 201200 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 37 | 20250321 | 201100 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 38 | 20250321 | 201000 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 39 | 20250321 | 200900 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 40 | 20250321 | 200800 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 41 | 20250321 | 200700 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 42 | 20250321 | 200600 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 43 | 20250321 | 200500 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 44 | 20250321 | 200400 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 45 | 20250321 | 200300 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 46 | 20250321 | 200200 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 47 | 20250321 | 200100 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 48 | 20250321 | 200000 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 49 | 20250321 | 195900 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 50 | 20250321 | 195800 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 51 | 20250321 | 195700 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 52 | 20250321 | 195600 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 53 | 20250321 | 195500 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 54 | 20250321 | 195400 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 55 | 20250321 | 195300 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 56 | 20250321 | 195200 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 57 | 20250321 | 195100 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 58 | 20250321 | 195000 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 59 | 20250321 | 194900 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 60 | 20250321 | 194800 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 61 | 20250321 | 194700 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 62 | 20250321 | 194600 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 16754 |
| 63 | 20250321 | 194500 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 64 | 20250321 | 194400 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 65 | 20250321 | 194300 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 66 | 20250321 | 194200 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 67 | 20250321 | 194100 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 68 | 20250321 | 194000 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 69 | 20250321 | 193900 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 70 | 20250321 | 193800 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 71 | 20250321 | 193700 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 72 | 20250321 | 193600 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 73 | 20250321 | 193500 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 74 | 20250321 | 193400 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 75 | 20250321 | 193300 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 76 | 20250321 | 193200 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 77 | 20250321 | 193100 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 78 | 20250321 | 193000 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 79 | 20250321 | 192900 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 80 | 20250321 | 192800 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 81 | 20250321 | 192700 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 82 | 20250321 | 192600 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 83 | 20250321 | 192500 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 84 | 20250321 | 192400 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 85 | 20250321 | 192300 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 86 | 20250321 | 192200 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 87 | 20250321 | 192100 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 88 | 20250321 | 192000 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 89 | 20250321 | 191900 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 90 | 20250321 | 191800 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 91 | 20250321 | 191700 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 92 | 20250321 | 191600 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 16754 |
| 93 | 20250321 | 191500 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 94 | 20250321 | 191400 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 95 | 20250321 | 191300 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 96 | 20250321 | 191200 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 97 | 20250321 | 191100 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 98 | 20250321 | 191000 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 99 | 20250321 | 190900 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 100 | 20250321 | 190800 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 101 | 20250321 | 190700 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 102 | 20250321 | 190600 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 103 | 20250321 | 190500 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 104 | 20250321 | 190400 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 105 | 20250321 | 190300 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 106 | 20250321 | 190200 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 107 | 20250321 | 190100 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 108 | 20250321 | 190000 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 109 | 20250321 | 185900 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 110 | 20250321 | 185800 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 111 | 20250321 | 185700 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 112 | 20250321 | 185600 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 113 | 20250321 | 185500 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 114 | 20250321 | 185400 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 115 | 20250321 | 185300 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 116 | 20250321 | 185200 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 117 | 20250321 | 185100 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 118 | 20250321 | 185000 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 119 | 20250321 | 184900 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 120 | 20250321 | 184800 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 121 | 20250321 | 184700 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 122 | 20250321 | 184600 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 16754 |
| 123 | 20250321 | 184500 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 124 | 20250321 | 184400 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 125 | 20250321 | 184300 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 126 | 20250321 | 184200 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 127 | 20250321 | 184100 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 128 | 20250321 | 184000 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 129 | 20250321 | 183900 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 130 | 20250321 | 183800 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 131 | 20250321 | 183700 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 132 | 20250321 | 183600 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 133 | 20250321 | 183500 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 134 | 20250321 | 183400 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 135 | 20250321 | 183300 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 136 | 20250321 | 183200 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 137 | 20250321 | 183100 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 138 | 20250321 | 183000 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 139 | 20250321 | 182900 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 140 | 20250321 | 182800 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 141 | 20250321 | 182700 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 142 | 20250321 | 182600 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 143 | 20250321 | 182500 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 144 | 20250321 | 182400 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 145 | 20250321 | 182300 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 146 | 20250321 | 182200 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 147 | 20250321 | 182100 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 148 | 20250321 | 182000 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 149 | 20250321 | 181900 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 150 | 20250321 | 181800 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 151 | 20250321 | 181700 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 152 | 20250321 | 181600 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 16754 |
| 153 | 20250321 | 181500 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 154 | 20250321 | 181400 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 155 | 20250321 | 181300 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 156 | 20250321 | 181200 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 157 | 20250321 | 181100 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 158 | 20250321 | 181000 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 159 | 20250321 | 180900 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 160 | 20250321 | 180800 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 161 | 20250321 | 180700 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 162 | 20250321 | 180600 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 163 | 20250321 | 180500 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 164 | 20250321 | 180400 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 165 | 20250321 | 180300 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 166 | 20250321 | 180200 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 167 | 20250321 | 180100 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 168 | 20250321 | 180000 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 169 | 20250321 | 175900 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 170 | 20250321 | 175800 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 171 | 20250321 | 175700 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 172 | 20250321 | 175600 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 173 | 20250321 | 175500 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 174 | 20250321 | 175400 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 175 | 20250321 | 175300 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 176 | 20250321 | 175200 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 177 | 20250321 | 175100 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 178 | 20250321 | 175000 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 179 | 20250321 | 174900 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 180 | 20250321 | 174800 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 181 | 20250321 | 174700 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 182 | 20250321 | 174600 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 16754 |
| 183 | 20250321 | 174500 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 184 | 20250321 | 174400 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 185 | 20250321 | 174300 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 186 | 20250321 | 174200 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 187 | 20250321 | 174100 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 188 | 20250321 | 174000 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 189 | 20250321 | 173900 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 190 | 20250321 | 173800 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 191 | 20250321 | 173700 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 192 | 20250321 | 173600 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 193 | 20250321 | 173500 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 194 | 20250321 | 173400 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 195 | 20250321 | 173300 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 196 | 20250321 | 173200 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 197 | 20250321 | 173100 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 198 | 20250321 | 173000 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 199 | 20250321 | 172900 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 200 | 20250321 | 172800 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 201 | 20250321 | 172700 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 202 | 20250321 | 172600 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 203 | 20250321 | 172500 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 204 | 20250321 | 172400 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 205 | 20250321 | 172300 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 206 | 20250321 | 172200 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 207 | 20250321 | 172100 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 208 | 20250321 | 172000 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 209 | 20250321 | 171900 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 210 | 20250321 | 171800 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 211 | 20250321 | 171700 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 212 | 20250321 | 171600 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 16754 |
| 213 | 20250321 | 171500 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 214 | 20250321 | 171400 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 215 | 20250321 | 171300 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 216 | 20250321 | 171200 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 217 | 20250321 | 171100 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 218 | 20250321 | 171000 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 219 | 20250321 | 170900 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 220 | 20250321 | 170800 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 221 | 20250321 | 170700 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 222 | 20250321 | 170600 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 223 | 20250321 | 170500 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 224 | 20250321 | 170400 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 225 | 20250321 | 170300 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 226 | 20250321 | 170200 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 227 | 20250321 | 170100 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 228 | 20250321 | 170000 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 229 | 20250321 | 165900 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 230 | 20250321 | 165800 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 231 | 20250321 | 165700 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 232 | 20250321 | 165600 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 233 | 20250321 | 165500 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 234 | 20250321 | 165400 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 235 | 20250321 | 165300 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 236 | 20250321 | 165200 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 237 | 20250321 | 165100 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 238 | 20250321 | 165000 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 239 | 20250321 | 164900 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 240 | 20250321 | 164800 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 241 | 20250321 | 164700 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 242 | 20250321 | 164600 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 16754 |
| 243 | 20250321 | 164500 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 244 | 20250321 | 164400 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 245 | 20250321 | 164300 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 246 | 20250321 | 164200 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 247 | 20250321 | 164100 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 248 | 20250321 | 164000 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 249 | 20250321 | 163900 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 250 | 20250321 | 163800 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 251 | 20250321 | 163700 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 252 | 20250321 | 163600 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 253 | 20250321 | 163500 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 254 | 20250321 | 163400 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 255 | 20250321 | 163300 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 256 | 20250321 | 163200 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 257 | 20250321 | 163100 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 258 | 20250321 | 163000 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 259 | 20250321 | 162900 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 260 | 20250321 | 162800 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 261 | 20250321 | 162700 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 262 | 20250321 | 162600 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 263 | 20250321 | 162500 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 264 | 20250321 | 162400 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 265 | 20250321 | 162300 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 266 | 20250321 | 162200 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 267 | 20250321 | 162100 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 268 | 20250321 | 162000 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 269 | 20250321 | 161900 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 270 | 20250321 | 161800 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 271 | 20250321 | 161700 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 272 | 20250321 | 161600 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 16754 |
| 273 | 20250321 | 161500 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 274 | 20250321 | 161400 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 275 | 20250321 | 161300 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 276 | 20250321 | 161200 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 277 | 20250321 | 161100 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 278 | 20250321 | 161000 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 279 | 20250321 | 160900 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 280 | 20250321 | 160800 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 281 | 20250321 | 160700 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 282 | 20250321 | 160600 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 283 | 20250321 | 160500 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 284 | 20250321 | 160400 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 285 | 20250321 | 160300 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 286 | 20250321 | 160200 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 287 | 20250321 | 160100 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 288 | 20250321 | 160000 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 289 | 20250321 | 155900 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 290 | 20250321 | 155800 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 291 | 20250321 | 155700 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 292 | 20250321 | 155600 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 293 | 20250321 | 155500 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 294 | 20250321 | 155400 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 295 | 20250321 | 155300 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 296 | 20250321 | 155200 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 297 | 20250321 | 155100 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 298 | 20250321 | 155000 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 299 | 20250321 | 154900 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 300 | 20250321 | 154800 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 301 | 20250321 | 154700 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 302 | 20250321 | 154600 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 16754 |
| 303 | 20250321 | 154500 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 304 | 20250321 | 154400 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 305 | 20250321 | 154300 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 306 | 20250321 | 154200 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 307 | 20250321 | 154100 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 308 | 20250321 | 154000 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 309 | 20250321 | 153900 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 310 | 20250321 | 153800 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 311 | 20250321 | 153700 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 312 | 20250321 | 153600 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 313 | 20250321 | 153500 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 314 | 20250321 | 153400 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 315 | 20250321 | 153300 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 316 | 20250321 | 153200 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 317 | 20250321 | 153100 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 0 |
| 318 | 20250321 | 153000 | 15447058735 | 12830 | 12830 | 12830 | 12830 | 16754 |
| 319 | 20250321 | 152900 | 15232104915 | 12790 | 12790 | 12790 | 12790 | 0 |
| 320 | 20250321 | 152800 | 15232104915 | 12790 | 12790 | 12790 | 12790 | 0 |
| 321 | 20250321 | 152700 | 15232104915 | 12790 | 12790 | 12790 | 12790 | 0 |
| 322 | 20250321 | 152600 | 15232104915 | 12790 | 12790 | 12790 | 12790 | 0 |
| 323 | 20250321 | 152500 | 15232104915 | 12790 | 12790 | 12790 | 12790 | 0 |
| 324 | 20250321 | 152400 | 15232104915 | 12790 | 12790 | 12790 | 12790 | 0 |
| 325 | 20250321 | 152300 | 15232104915 | 12790 | 12790 | 12790 | 12790 | 0 |
| 326 | 20250321 | 152200 | 15232104915 | 12790 | 12790 | 12790 | 12790 | 0 |
| 327 | 20250321 | 152100 | 15232104915 | 12790 | 12790 | 12790 | 12790 | 0 |
| 328 | 20250321 | 152000 | 15232104915 | 12790 | 12790 | 12790 | 12790 | 0 |
| 329 | 20250321 | 151900 | 15232104915 | 12790 | 12810 | 12820 | 12780 | 2605 |
| 330 | 20250321 | 151800 | 15198782365 | 12820 | 12790 | 12820 | 12780 | 2659 |
| 331 | 20250321 | 151700 | 15164749165 | 12780 | 12810 | 12810 | 12780 | 2065 |
| 332 | 20250321 | 151600 | 15138323925 | 12810 | 12830 | 12840 | 12810 | 1871 |
| 333 | 20250321 | 151500 | 15114334535 | 12830 | 12840 | 12850 | 12820 | 2225 |
| 334 | 20250321 | 151400 | 15085797015 | 12840 | 12840 | 12860 | 12840 | 1699 |
| 335 | 20250321 | 151300 | 15063966105 | 12830 | 12820 | 12840 | 12810 | 1561 |
| 336 | 20250321 | 151200 | 15043945795 | 12800 | 12770 | 12810 | 12770 | 1539 |
| 337 | 20250321 | 151100 | 15024253775 | 12780 | 12770 | 12785 | 12770 | 786 |
| 338 | 20250321 | 151000 | 15014210355 | 12750 | 12740 | 12760 | 12740 | 1586 |
| 339 | 20250321 | 150900 | 14993987925 | 12740 | 12750 | 12750 | 12730 | 679 |
| 340 | 20250321 | 150800 | 14985337375 | 12750 | 12750 | 12750 | 12720 | 1961 |
| 341 | 20250321 | 150700 | 14960356585 | 12760 | 12750 | 12760 | 12750 | 1624 |
| 342 | 20250321 | 150600 | 14939646270 | 12750 | 12780 | 12780 | 12750 | 920 |
| 343 | 20250321 | 150500 | 14927909400 | 12770 | 12770 | 12780 | 12770 | 788 |
| 344 | 20250321 | 150400 | 14917845320 | 12770 | 12750 | 12780 | 12750 | 341 |
| 345 | 20250321 | 150300 | 14913488910 | 12760 | 12730 | 12760 | 12710 | 2201 |
| 346 | 20250321 | 150200 | 14885464750 | 12710 | 12710 | 12740 | 12710 | 897 |
| 347 | 20250321 | 150100 | 14874054000 | 12710 | 12720 | 12720 | 12710 | 366 |
| 348 | 20250321 | 150000 | 14869398760 | 12720 | 12710 | 12720 | 12710 | 164 |
| 349 | 20250321 | 145900 | 14867312920 | 12710 | 12670 | 12760 | 12660 | 3672 |
| 350 | 20250321 | 145800 | 14820650920 | 12680 | 12670 | 12680 | 12660 | 367 |
| 351 | 20250321 | 145700 | 14816000720 | 12650 | 12680 | 12680 | 12650 | 2948 |
| 352 | 20250321 | 145600 | 14778670660 | 12670 | 12700 | 12700 | 12670 | 1287 |
| 353 | 20250321 | 145500 | 14762359540 | 12700 | 12700 | 12700 | 12670 | 540 |
| 354 | 20250321 | 145400 | 14755504370 | 12660 | 12680 | 12700 | 12660 | 1454 |
| 355 | 20250321 | 145300 | 14737066480 | 12650 | 12710 | 12720 | 12650 | 1688 |
| 356 | 20250321 | 145200 | 14715694505 | 12700 | 12670 | 12720 | 12670 | 757 |
| 357 | 20250321 | 145100 | 14706097685 | 12670 | 12670 | 12720 | 12670 | 369 |
| 358 | 20250321 | 145000 | 14701421105 | 12670 | 12750 | 12750 | 12670 | 8711 |
| 359 | 20250321 | 144900 | 14590749105 | 12750 | 12760 | 12760 | 12740 | 1824 |
| 360 | 20250321 | 144800 | 14567491495 | 12770 | 12790 | 12800 | 12760 | 902 |
| 361 | 20250321 | 144700 | 14555970715 | 12800 | 12790 | 12840 | 12790 | 5261 |
| 362 | 20250321 | 144600 | 14488630985 | 12800 | 12790 | 12830 | 12790 | 918 |
| 363 | 20250321 | 144500 | 14476883925 | 12790 | 12770 | 12800 | 12760 | 1024 |
| 364 | 20250321 | 144400 | 14463800225 | 12770 | 12770 | 12800 | 12760 | 1604 |
| 365 | 20250321 | 144300 | 14443326315 | 12770 | 12800 | 12800 | 12770 | 2539 |
| 366 | 20250321 | 144200 | 14410869615 | 12800 | 12820 | 12820 | 12800 | 790 |
| 367 | 20250321 | 144100 | 14400750445 | 12810 | 12820 | 12820 | 12810 | 1509 |
| 368 | 20250321 | 144000 | 14381405075 | 12820 | 12830 | 12830 | 12810 | 423 |
| 369 | 20250321 | 143900 | 14375983205 | 12820 | 12810 | 12850 | 12810 | 82 |
| 370 | 20250321 | 143800 | 14374932085 | 12810 | 12850 | 12860 | 12810 | 1368 |
| 371 | 20250321 | 143700 | 14357384245 | 12850 | 12860 | 12860 | 12850 | 592 |
| 372 | 20250321 | 143600 | 14349772155 | 12860 | 12860 | 12900 | 12860 | 38 |
| 373 | 20250321 | 143500 | 14349283435 | 12860 | 12890 | 12890 | 12860 | 79 |
| 374 | 20250321 | 143400 | 14348265425 | 12890 | 12860 | 12890 | 12840 | 963 |
| 375 | 20250321 | 143300 | 14335887035 | 12850 | 12820 | 12860 | 12810 | 572 |
| 376 | 20250321 | 143200 | 14328558685 | 12810 | 12850 | 12860 | 12800 | 2174 |
| 377 | 20250321 | 143100 | 14300699365 | 12850 | 12840 | 12850 | 12810 | 667 |
| 378 | 20250321 | 143000 | 14292142655 | 12810 | 12860 | 12860 | 12810 | 8713 |
| 379 | 20250321 | 142900 | 14180241455 | 12850 | 12860 | 12870 | 12850 | 3225 |
| 380 | 20250321 | 142800 | 14138783375 | 12860 | 12890 | 12890 | 12860 | 1403 |
| 381 | 20250321 | 142700 | 14120725475 | 12900 | 12950 | 12960 | 12890 | 1145 |
| 382 | 20250321 | 142600 | 14105929135 | 12970 | 12940 | 12970 | 12910 | 1132 |
| 383 | 20250321 | 142500 | 14091286765 | 12930 | 12950 | 12950 | 12920 | 51 |
| 384 | 20250321 | 142400 | 14090626365 | 12950 | 12910 | 12960 | 12900 | 195 |
| 385 | 20250321 | 142300 | 14088102965 | 12920 | 12900 | 12970 | 12890 | 497 |
| 386 | 20250321 | 142200 | 14081667855 | 12890 | 12950 | 12950 | 12890 | 175 |
| 387 | 20250321 | 142100 | 14079409665 | 12950 | 12900 | 12950 | 12900 | 415 |
| 388 | 20250321 | 142000 | 14074054435 | 12970 | 12920 | 12970 | 12900 | 921 |
| 389 | 20250321 | 141900 | 14062139775 | 12930 | 12960 | 12990 | 12930 | 2647 |
| 390 | 20250321 | 141800 | 14027795305 | 12950 | 12880 | 12950 | 12870 | 1709 |
| 391 | 20250321 | 141700 | 14005724035 | 12880 | 12880 | 12890 | 12870 | 370 |
| 392 | 20250321 | 141600 | 14000958265 | 12880 | 12890 | 12890 | 12860 | 1801 |
| 393 | 20250321 | 141500 | 13977785495 | 12870 | 12910 | 12910 | 12860 | 1060 |
| 394 | 20250321 | 141400 | 13964113575 | 12910 | 12890 | 12910 | 12890 | 744 |
| 395 | 20250321 | 141300 | 13954523015 | 12880 | 12890 | 12890 | 12860 | 1102 |
| 396 | 20250321 | 141200 | 13940342095 | 12900 | 12900 | 12920 | 12900 | 326 |
| 397 | 20250321 | 141100 | 13936133925 | 12910 | 12920 | 12920 | 12910 | 36 |
| 398 | 20250321 | 141000 | 13935668855 | 12920 | 12870 | 12920 | 12860 | 2909 |
| 399 | 20250321 | 140900 | 13898237325 | 12870 | 12920 | 12920 | 12870 | 455 |
| 400 | 20250321 | 140800 | 13892378205 | 12920 | 12890 | 12930 | 12870 | 2556 |
| 401 | 20250321 | 140700 | 13859470365 | 12880 | 12890 | 12895 | 12880 | 1634 |
| 402 | 20250321 | 140600 | 13838411485 | 12890 | 12910 | 12915 | 12890 | 2925 |
| 403 | 20250321 | 140500 | 13800670035 | 12910 | 12910 | 12920 | 12910 | 653 |
| 404 | 20250321 | 140400 | 13792238925 | 12910 | 12920 | 12930 | 12910 | 1421 |
| 405 | 20250321 | 140300 | 13773890785 | 12930 | 12940 | 12940 | 12930 | 3092 |
| 406 | 20250321 | 140200 | 13733898025 | 12940 | 12940 | 12970 | 12940 | 807 |
| 407 | 20250321 | 140100 | 13723452285 | 12940 | 12950 | 12950 | 12940 | 131 |
| 408 | 20250321 | 140000 | 13721756445 | 12950 | 12960 | 12960 | 12940 | 1201 |
| 409 | 20250321 | 135900 | 13706198535 | 12970 | 12970 | 12980 | 12960 | 230 |
| 410 | 20250321 | 135800 | 13703216565 | 12980 | 12980 | 12980 | 12970 | 65 |
| 411 | 20250321 | 135700 | 13702372875 | 12980 | 12960 | 12980 | 12950 | 56 |
| 412 | 20250321 | 135600 | 13701646575 | 12960 | 12980 | 12980 | 12960 | 101 |
| 413 | 20250321 | 135500 | 13700337495 | 12990 | 12990 | 12990 | 12970 | 57 |
| 414 | 20250321 | 135400 | 13699597145 | 12990 | 12980 | 12990 | 12980 | 122 |
| 415 | 20250321 | 135300 | 13698013055 | 12970 | 12970 | 13010 | 12950 | 529 |
| 416 | 20250321 | 135200 | 13691155865 | 12970 | 13000 | 13010 | 12970 | 171 |
| 417 | 20250321 | 135100 | 13688937255 | 13040 | 12980 | 13040 | 12970 | 1145 |
| 418 | 20250321 | 135000 | 13674057945 | 12990 | 13030 | 13040 | 12990 | 1290 |
| 419 | 20250321 | 134900 | 13657279615 | 13030 | 12990 | 13040 | 12990 | 2701 |
| 420 | 20250321 | 134800 | 13622177655 | 12980 | 12950 | 12980 | 12930 | 2581 |
| 421 | 20250321 | 134700 | 13588761935 | 12960 | 12930 | 12960 | 12930 | 584 |
| 422 | 20250321 | 134600 | 13581208215 | 12930 | 12950 | 12950 | 12930 | 605 |
| 423 | 20250321 | 134500 | 13573379215 | 12940 | 12990 | 12990 | 12930 | 5032 |
| 424 | 20250321 | 134400 | 13508214335 | 12990 | 12990 | 13000 | 12990 | 249 |
| 425 | 20250321 | 134300 | 13504977925 | 13000 | 13010 | 13010 | 12990 | 4734 |
| 426 | 20250321 | 134200 | 13443434605 | 13010 | 13010 | 13020 | 13000 | 173 |
| 427 | 20250321 | 134100 | 13441184345 | 13010 | 13010 | 13050 | 13010 | 417 |
| 428 | 20250321 | 134000 | 13435753295 | 13010 | 13060 | 13060 | 13010 | 507 |
| 429 | 20250321 | 133900 | 13429153825 | 13060 | 13010 | 13080 | 13010 | 1420 |
| 430 | 20250321 | 133800 | 13410655995 | 13010 | 13030 | 13030 | 13010 | 320 |
| 431 | 20250321 | 133700 | 13406490525 | 13030 | 13020 | 13050 | 13010 | 385 |
| 432 | 20250321 | 133600 | 13401479845 | 13020 | 13020 | 13030 | 13020 | 250 |
| 433 | 20250321 | 133500 | 13398224635 | 13020 | 13030 | 13070 | 13020 | 983 |
| 434 | 20250321 | 133400 | 13385418795 | 13020 | 13040 | 13050 | 13020 | 371 |
| 435 | 20250321 | 133300 | 13380585735 | 13040 | 13040 | 13040 | 13040 | 77 |
| 436 | 20250321 | 133200 | 13379581655 | 13010 | 13030 | 13040 | 13010 | 892 |
| 437 | 20250321 | 133100 | 13367973915 | 13040 | 13010 | 13040 | 13010 | 332 |
| 438 | 20250321 | 133000 | 13363654245 | 13010 | 13020 | 13040 | 13010 | 239 |
| 439 | 20250321 | 132900 | 13360544025 | 13020 | 13050 | 13060 | 13020 | 1332 |
| 440 | 20250321 | 132800 | 13343161275 | 13050 | 13040 | 13050 | 13010 | 1380 |
| 441 | 20250321 | 132700 | 13325199665 | 13030 | 13050 | 13060 | 13030 | 684 |
| 442 | 20250321 | 132600 | 13316276235 | 13050 | 13025 | 13060 | 13020 | 503 |
| 443 | 20250321 | 132500 | 13309718840 | 13030 | 13060 | 13060 | 13030 | 418 |
| 444 | 20250321 | 132400 | 13304272070 | 13060 | 13060 | 13065 | 13040 | 463 |
| 445 | 20250321 | 132300 | 13298231365 | 13070 | 13060 | 13080 | 13050 | 190 |
| 446 | 20250321 | 132200 | 13295747885 | 13050 | 13060 | 13090 | 13050 | 356 |
| 447 | 20250321 | 132100 | 13291095285 | 13040 | 13000 | 13040 | 13000 | 648 |
| 448 | 20250321 | 132000 | 13282652795 | 12990 | 13010 | 13060 | 12950 | 7448 |
| 449 | 20250321 | 131900 | 13185966335 | 13000 | 13060 | 13060 | 13000 | 5125 |
| 450 | 20250321 | 131800 | 13119244365 | 13060 | 13080 | 13080 | 13060 | 1443 |
| 451 | 20250321 | 131700 | 13100388945 | 13120 | 13120 | 13120 | 13070 | 1255 |
| 452 | 20250321 | 131600 | 13083968105 | 13120 | 13120 | 13120 | 13120 | 106 |
| 453 | 20250321 | 131500 | 13082577385 | 13120 | 13080 | 13120 | 13080 | 308 |
| 454 | 20250321 | 131400 | 13078544745 | 13080 | 13080 | 13090 | 13080 | 907 |
| 455 | 20250321 | 131300 | 13066680785 | 13080 | 13140 | 13140 | 13080 | 1577 |
| 456 | 20250321 | 131200 | 13046015275 | 13140 | 13150 | 13150 | 13140 | 52 |
| 457 | 20250321 | 131100 | 13045331975 | 13150 | 13140 | 13150 | 13130 | 1237 |
| 458 | 20250321 | 131000 | 13029084715 | 13140 | 13110 | 13140 | 13100 | 519 |
| 459 | 20250321 | 130900 | 13022284945 | 13100 | 13150 | 13150 | 13090 | 299 |
| 460 | 20250321 | 130800 | 13018359455 | 13140 | 13080 | 13140 | 13080 | 830 |
| 461 | 20250321 | 130700 | 13007489865 | 13080 | 13110 | 13110 | 13080 | 865 |
| 462 | 20250321 | 130600 | 12996174035 | 13110 | 13160 | 13160 | 13110 | 269 |
| 463 | 20250321 | 130500 | 12992636995 | 13170 | 13130 | 13170 | 13130 | 520 |
| 464 | 20250321 | 130400 | 12985806615 | 13130 | 13150 | 13160 | 13130 | 512 |
| 465 | 20250321 | 130300 | 12979079765 | 13150 | 13160 | 13160 | 13140 | 304 |
| 466 | 20250321 | 130200 | 12975082895 | 13160 | 13150 | 13160 | 13150 | 128 |
| 467 | 20250321 | 130100 | 12973399195 | 13150 | 13130 | 13150 | 13120 | 812 |
| 468 | 20250321 | 130000 | 12962737835 | 13070 | 13070 | 13140 | 13050 | 2769 |
| 469 | 20250321 | 125900 | 12926545035 | 13060 | 13090 | 13090 | 13060 | 1943 |
| 470 | 20250321 | 125800 | 12901133115 | 13090 | 13120 | 13120 | 13090 | 997 |
| 471 | 20250321 | 125700 | 12888080055 | 13120 | 13130 | 13130 | 13100 | 99 |
| 472 | 20250321 | 125600 | 12886780815 | 13090 | 13090 | 13140 | 13070 | 570 |
| 473 | 20250321 | 125500 | 12879321385 | 13070 | 13120 | 13120 | 13070 | 2185 |
| 474 | 20250321 | 125400 | 12850706855 | 13120 | 13140 | 13150 | 13120 | 1646 |
| 475 | 20250321 | 125300 | 12829098455 | 13150 | 13140 | 13150 | 13110 | 278 |
| 476 | 20250321 | 125200 | 12825446095 | 13140 | 13140 | 13150 | 13110 | 327 |
| 477 | 20250321 | 125100 | 12821153785 | 13110 | 13100 | 13140 | 13100 | 800 |
| 478 | 20250321 | 125000 | 12810669475 | 13100 | 13130 | 13140 | 13100 | 875 |
| 479 | 20250321 | 124900 | 12799195515 | 13140 | 13120 | 13150 | 13110 | 669 |
| 480 | 20250321 | 124800 | 12790418285 | 13130 | 13080 | 13140 | 13080 | 646 |
| 481 | 20250321 | 124700 | 12781954835 | 13080 | 13140 | 13150 | 13070 | 7356 |
| 482 | 20250321 | 124600 | 12685568725 | 13140 | 13180 | 13190 | 13140 | 3954 |
| 483 | 20250321 | 124500 | 12633550085 | 13190 | 13170 | 13190 | 13160 | 396 |
| 484 | 20250321 | 124400 | 12628335965 | 13210 | 13190 | 13220 | 13160 | 2130 |
| 485 | 20250321 | 124300 | 12600284055 | 13220 | 13230 | 13240 | 13160 | 3809 |
| 486 | 20250321 | 124200 | 12550068645 | 13240 | 13230 | 13240 | 13190 | 2195 |
| 487 | 20250321 | 124100 | 12521072635 | 13230 | 13200 | 13240 | 13200 | 448 |
| 488 | 20250321 | 124000 | 12515151215 | 13200 | 13200 | 13250 | 13200 | 646 |
| 489 | 20250321 | 123900 | 12506612875 | 13200 | 13210 | 13210 | 13200 | 426 |
| 490 | 20250321 | 123800 | 12500989545 | 13240 | 13240 | 13240 | 13200 | 72 |
| 491 | 20250321 | 123700 | 12500038225 | 13250 | 13200 | 13260 | 13190 | 1904 |
| 492 | 20250321 | 123600 | 12474901315 | 13200 | 13210 | 13210 | 13200 | 1576 |
| 493 | 20250321 | 123500 | 12454089075 | 13210 | 13250 | 13250 | 13210 | 1359 |
| 494 | 20250321 | 123400 | 12436122215 | 13270 | 13260 | 13270 | 13220 | 1838 |
| 495 | 20250321 | 123300 | 12411803425 | 13230 | 13340 | 13340 | 13230 | 4693 |
| 496 | 20250321 | 123200 | 12349393355 | 13350 | 13340 | 13350 | 13340 | 499 |
| 497 | 20250321 | 123100 | 12342733865 | 13340 | 13340 | 13340 | 13330 | 334 |
| 498 | 20250321 | 123000 | 12338279075 | 13340 | 13320 | 13340 | 13300 | 612 |
| 499 | 20250321 | 122900 | 12330133145 | 13350 | 13310 | 13380 | 13310 | 1131 |
| 500 | 20250321 | 122800 | 12315046165 | 13300 | 13340 | 13340 | 13300 | 1087 |
| 501 | 20250321 | 122700 | 12300574745 | 13320 | 13340 | 13350 | 13310 | 2039 |
| 502 | 20250321 | 122600 | 12273392435 | 13340 | 13370 | 13380 | 13340 | 794 |
| 503 | 20250321 | 122500 | 12262787485 | 13370 | 13380 | 13380 | 13330 | 988 |
| 504 | 20250321 | 122400 | 12249594765 | 13380 | 13380 | 13420 | 13350 | 3160 |
| 505 | 20250321 | 122300 | 12207292955 | 13370 | 13310 | 13380 | 13300 | 4731 |
| 506 | 20250321 | 122200 | 12144185635 | 13310 | 13310 | 13310 | 13290 | 1196 |
| 507 | 20250321 | 122100 | 12128271645 | 13300 | 13270 | 13310 | 13270 | 2018 |
| 508 | 20250321 | 122000 | 12101450625 | 13270 | 13280 | 13280 | 13270 | 486 |
| 509 | 20250321 | 121900 | 12094998605 | 13270 | 13240 | 13280 | 13230 | 199 |
| 510 | 20250321 | 121800 | 12092358475 | 13270 | 13250 | 13270 | 13230 | 3168 |
| 511 | 20250321 | 121700 | 12050383505 | 13230 | 13250 | 13260 | 13230 | 806 |
| 512 | 20250321 | 121600 | 12039713445 | 13250 | 13200 | 13250 | 13180 | 1721 |
| 513 | 20250321 | 121500 | 12016995505 | 13190 | 13210 | 13220 | 13190 | 1233 |
| 514 | 20250321 | 121400 | 12000711055 | 13210 | 13230 | 13230 | 13210 | 1597 |
| 515 | 20250321 | 121300 | 11979610065 | 13220 | 13240 | 13260 | 13220 | 413 |
| 516 | 20250321 | 121200 | 11974140845 | 13260 | 13230 | 13260 | 13230 | 249 |
| 517 | 20250321 | 121100 | 11970844955 | 13230 | 13250 | 13250 | 13210 | 2068 |
| 518 | 20250321 | 121000 | 11943510995 | 13260 | 13250 | 13260 | 13250 | 66 |
| 519 | 20250321 | 120900 | 11942635955 | 13230 | 13270 | 13270 | 13230 | 105 |
| 520 | 20250321 | 120800 | 11941245275 | 13260 | 13250 | 13270 | 13250 | 450 |
| 521 | 20250321 | 120700 | 11935281865 | 13250 | 13270 | 13270 | 13250 | 338 |
| 522 | 20250321 | 120600 | 11930801845 | 13260 | 13280 | 13290 | 13200 | 2026 |
| 523 | 20250321 | 120500 | 11903993375 | 13280 | 13270 | 13290 | 13250 | 2324 |
| 524 | 20250321 | 120400 | 11873131375 | 13270 | 13250 | 13270 | 13240 | 370 |
| 525 | 20250321 | 120300 | 11868229535 | 13250 | 13240 | 13260 | 13230 | 471 |
| 526 | 20250321 | 120200 | 11861992955 | 13230 | 13210 | 13250 | 13200 | 334 |
| 527 | 20250321 | 120100 | 11857572995 | 13210 | 13220 | 13220 | 13170 | 4967 |
| 528 | 20250321 | 120000 | 11792038315 | 13240 | 13310 | 13310 | 13200 | 5220 |
| 529 | 20250321 | 115900 | 11722968965 | 13310 | 13290 | 13310 | 13270 | 1144 |
| 530 | 20250321 | 115800 | 11707769605 | 13290 | 13270 | 13300 | 13260 | 1262 |
| 531 | 20250321 | 115700 | 11691022275 | 13260 | 13290 | 13300 | 13260 | 2603 |
| 532 | 20250321 | 115600 | 11656471375 | 13290 | 13270 | 13310 | 13270 | 471 |
| 533 | 20250321 | 115500 | 11650218225 | 13270 | 13280 | 13290 | 13270 | 1613 |
| 534 | 20250321 | 115400 | 11628797115 | 13280 | 13310 | 13330 | 13270 | 1149 |
| 535 | 20250321 | 115300 | 11613529025 | 13340 | 13320 | 13340 | 13290 | 1226 |
| 536 | 20250321 | 115200 | 11597219015 | 13350 | 13340 | 13350 | 13300 | 1965 |
| 537 | 20250321 | 115100 | 11571051385 | 13340 | 13320 | 13360 | 13320 | 1112 |
| 538 | 20250321 | 115000 | 11556220945 | 13320 | 13320 | 13350 | 13260 | 2719 |
| 539 | 20250321 | 114900 | 11520053940 | 13320 | 13300 | 13340 | 13250 | 4038 |
| 540 | 20250321 | 114800 | 11466466500 | 13310 | 13350 | 13350 | 13280 | 3364 |
| 541 | 20250321 | 114700 | 11421691570 | 13350 | 13350 | 13370 | 13330 | 1869 |
| 542 | 20250321 | 114600 | 11396736290 | 13350 | 13360 | 13380 | 13350 | 921 |
| 543 | 20250321 | 114500 | 11384437230 | 13350 | 13320 | 13355 | 13310 | 1369 |
| 544 | 20250321 | 114400 | 11366176220 | 13330 | 13310 | 13330 | 13280 | 6886 |
| 545 | 20250321 | 114300 | 11274604130 | 13300 | 13360 | 13360 | 13300 | 7933 |
| 546 | 20250321 | 114200 | 11168919360 | 13360 | 13360 | 13430 | 13330 | 4340 |
| 547 | 20250321 | 114100 | 11110911270 | 13360 | 13470 | 13470 | 13300 | 11194 |
| 548 | 20250321 | 114000 | 10961292420 | 13470 | 13460 | 13480 | 13440 | 2208 |
| 549 | 20250321 | 113900 | 10931583675 | 13460 | 13410 | 13470 | 13400 | 4958 |
| 550 | 20250321 | 113800 | 10865031935 | 13400 | 13530 | 13540 | 13370 | 11450 |
| 551 | 20250321 | 113700 | 10711287290 | 13510 | 13590 | 13620 | 13460 | 6998 |
| 552 | 20250321 | 113600 | 10616503300 | 13600 | 13530 | 13650 | 13450 | 12824 |
| 553 | 20250321 | 113500 | 10442164320 | 13510 | 13540 | 13550 | 13410 | 15170 |
| 554 | 20250321 | 113400 | 10237788850 | 13530 | 13560 | 13590 | 13520 | 6442 |
| 555 | 20250321 | 113300 | 10150549900 | 13580 | 13550 | 13590 | 13550 | 3483 |
| 556 | 20250321 | 113200 | 10103275120 | 13550 | 13540 | 13640 | 13510 | 9668 |
| 557 | 20250321 | 113100 | 9972012565 | 13520 | 13640 | 13640 | 13490 | 22731 |
| 558 | 20250321 | 113000 | 9663730620 | 13630 | 13640 | 13730 | 13620 | 37907 |
| 559 | 20250321 | 112900 | 9144692365 | 13640 | 13520 | 13710 | 13510 | 32389 |
| 560 | 20250321 | 112800 | 8703883555 | 13520 | 13620 | 13720 | 13510 | 55275 |
| 561 | 20250321 | 112700 | 7950079885 | 13670 | 13410 | 13670 | 13380 | 69301 |
| 562 | 20250321 | 112600 | 7011244785 | 13400 | 13170 | 13460 | 13170 | 36157 |
| 563 | 20250321 | 112500 | 6529595165 | 13170 | 13160 | 13180 | 13160 | 524 |
| 564 | 20250321 | 112400 | 6522692215 | 13160 | 13175 | 13180 | 13160 | 289 |
| 565 | 20250321 | 112300 | 6518885880 | 13175 | 13170 | 13175 | 13160 | 421 |
| 566 | 20250321 | 112200 | 6513342205 | 13170 | 13170 | 13170 | 13150 | 139 |
| 567 | 20250321 | 112100 | 6511513365 | 13170 | 13170 | 13170 | 13150 | 180 |
| 568 | 20250321 | 112000 | 6509145105 | 13170 | 13130 | 13170 | 13130 | 427 |
| 569 | 20250321 | 111900 | 6503524785 | 13130 | 13130 | 13130 | 13110 | 639 |
| 570 | 20250321 | 111800 | 6495138465 | 13120 | 13160 | 13160 | 13120 | 73 |
| 571 | 20250321 | 111700 | 6494179545 | 13160 | 13130 | 13160 | 13130 | 85 |
| 572 | 20250321 | 111600 | 6493062025 | 13130 | 13140 | 13170 | 13130 | 569 |
| 573 | 20250321 | 111500 | 6485587065 | 13150 | 13180 | 13180 | 13150 | 813 |
| 574 | 20250321 | 111400 | 6474892225 | 13180 | 13140 | 13180 | 13140 | 458 |
| 575 | 20250321 | 111300 | 6468866365 | 13130 | 13145 | 13150 | 13130 | 153 |
| 576 | 20250321 | 111200 | 6466855660 | 13150 | 13180 | 13180 | 13150 | 626 |
| 577 | 20250321 | 111100 | 6458619970 | 13190 | 13210 | 13220 | 13170 | 701 |
| 578 | 20250321 | 111000 | 6449372260 | 13200 | 13210 | 13220 | 13180 | 4444 |
| 579 | 20250321 | 110900 | 6390708360 | 13210 | 13180 | 13220 | 13150 | 6308 |
| 580 | 20250321 | 110800 | 6307530190 | 13170 | 13130 | 13180 | 13130 | 1874 |
| 581 | 20250321 | 110700 | 6282870250 | 13130 | 13110 | 13130 | 13110 | 236 |
| 582 | 20250321 | 110600 | 6279775240 | 13110 | 13040 | 13120 | 13040 | 4425 |
| 583 | 20250321 | 110500 | 6221817250 | 13060 | 13070 | 13070 | 13060 | 401 |
| 584 | 20250321 | 110400 | 6216577640 | 13080 | 13030 | 13100 | 13030 | 2181 |
| 585 | 20250321 | 110300 | 6188119910 | 13030 | 13040 | 13040 | 13020 | 675 |
| 586 | 20250321 | 110200 | 6179318720 | 13040 | 13050 | 13060 | 13030 | 1016 |
| 587 | 20250321 | 110100 | 6166067850 | 13040 | 13030 | 13040 | 13030 | 121 |
| 588 | 20250321 | 110000 | 6164490830 | 13010 | 13030 | 13030 | 13010 | 28 |
| 589 | 20250321 | 105900 | 6164126030 | 13010 | 13030 | 13030 | 12990 | 791 |
| 590 | 20250321 | 105800 | 6153844240 | 13030 | 13000 | 13030 | 13000 | 271 |
| 591 | 20250321 | 105700 | 6150321190 | 13000 | 13050 | 13050 | 13000 | 403 |
| 592 | 20250321 | 105600 | 6145074840 | 13030 | 13050 | 13050 | 13010 | 143 |
| 593 | 20250321 | 105500 | 6143213190 | 13050 | 13010 | 13050 | 13010 | 533 |
| 594 | 20250321 | 105400 | 6136267340 | 13010 | 13010 | 13010 | 13000 | 526 |
| 595 | 20250321 | 105300 | 6129428590 | 13010 | 13000 | 13010 | 13000 | 189 |
| 596 | 20250321 | 105200 | 6126970895 | 13000 | 13000 | 13020 | 13000 | 260 |
| 597 | 20250321 | 105100 | 6123590815 | 13000 | 13000 | 13020 | 13000 | 242 |
| 598 | 20250321 | 105000 | 6120444135 | 13000 | 12990 | 13020 | 12990 | 443 |
| 599 | 20250321 | 104900 | 6114687665 | 12990 | 12990 | 13000 | 12990 | 478 |
| 600 | 20250321 | 104800 | 6108478155 | 13020 | 13030 | 13030 | 12980 | 1194 |
| 601 | 20250321 | 104700 | 6092959125 | 13050 | 13050 | 13050 | 13030 | 178 |
| 602 | 20250321 | 104600 | 6090638485 | 13030 | 13020 | 13030 | 13000 | 347 |
| 603 | 20250321 | 104500 | 6086117715 | 13000 | 13020 | 13020 | 13000 | 411 |
| 604 | 20250321 | 104400 | 6080772535 | 13030 | 13020 | 13030 | 13020 | 49 |
| 605 | 20250321 | 104300 | 6080134455 | 13000 | 13050 | 13050 | 13000 | 1408 |
| 606 | 20250321 | 104200 | 6061821535 | 13060 | 13040 | 13060 | 13040 | 179 |
| 607 | 20250321 | 104100 | 6059485555 | 13030 | 13030 | 13040 | 13030 | 24 |
| 608 | 20250321 | 104000 | 6059172785 | 13060 | 13070 | 13070 | 13010 | 457 |
| 609 | 20250321 | 103900 | 6053211415 | 13070 | 13000 | 13070 | 13000 | 672 |
| 610 | 20250321 | 103800 | 6044461585 | 12980 | 13030 | 13030 | 12980 | 491 |
| 611 | 20250321 | 103700 | 6038083145 | 13030 | 13000 | 13030 | 12990 | 937 |
| 612 | 20250321 | 103600 | 6025905575 | 13000 | 13020 | 13030 | 13000 | 4886 |
| 613 | 20250321 | 103500 | 5962372405 | 13020 | 13040 | 13050 | 13020 | 952 |
| 614 | 20250321 | 103400 | 5949970225 | 13040 | 13030 | 13050 | 13030 | 1635 |
| 615 | 20250321 | 103300 | 5928665545 | 13030 | 13050 | 13050 | 13030 | 980 |
| 616 | 20250321 | 103200 | 5915894125 | 13050 | 13110 | 13110 | 13030 | 1867 |
| 617 | 20250321 | 103100 | 5891535585 | 13110 | 13100 | 13110 | 13100 | 344 |
| 618 | 20250321 | 103000 | 5887028885 | 13100 | 13090 | 13110 | 13090 | 1203 |
| 619 | 20250321 | 102900 | 5871271125 | 13090 | 13080 | 13090 | 13080 | 162 |
| 620 | 20250321 | 102800 | 5869152115 | 13090 | 13040 | 13090 | 13040 | 764 |
| 621 | 20250321 | 102700 | 5859165845 | 13050 | 13060 | 13070 | 13040 | 1417 |
| 622 | 20250321 | 102600 | 5840673125 | 13040 | 13030 | 13070 | 13030 | 210 |
| 623 | 20250321 | 102500 | 5837935145 | 13020 | 13050 | 13050 | 13020 | 956 |
| 624 | 20250321 | 102400 | 5825480375 | 13050 | 13070 | 13070 | 13040 | 350 |
| 625 | 20250321 | 102300 | 5820910940 | 13070 | 13055 | 13070 | 13055 | 92 |
| 626 | 20250321 | 102200 | 5819709260 | 13060 | 13060 | 13060 | 13040 | 619 |
| 627 | 20250321 | 102100 | 5811632790 | 13060 | 13080 | 13080 | 13050 | 609 |
| 628 | 20250321 | 102000 | 5803681250 | 13070 | 13070 | 13090 | 13070 | 1943 |
| 629 | 20250321 | 101900 | 5778280480 | 13080 | 13080 | 13080 | 13070 | 174 |
| 630 | 20250321 | 101800 | 5776004600 | 13050 | 13040 | 13080 | 13040 | 498 |
| 631 | 20250321 | 101700 | 5769502590 | 13040 | 13030 | 13040 | 13020 | 246 |
| 632 | 20250321 | 101600 | 5766295530 | 13040 | 13040 | 13040 | 13010 | 535 |
| 633 | 20250321 | 101500 | 5759326140 | 13040 | 13030 | 13040 | 13000 | 555 |
| 634 | 20250321 | 101400 | 5752100510 | 13040 | 13040 | 13040 | 13030 | 509 |
| 635 | 20250321 | 101300 | 5745467500 | 13040 | 13000 | 13050 | 12990 | 728 |
| 636 | 20250321 | 101200 | 5735998800 | 13020 | 13040 | 13040 | 13000 | 754 |
| 637 | 20250321 | 101100 | 5726186090 | 13030 | 12970 | 13060 | 12970 | 426 |
| 638 | 20250321 | 101000 | 5720639730 | 12970 | 12910 | 13250 | 12910 | 1082 |
| 639 | 20250321 | 100900 | 5706517705 | 12920 | 12900 | 12920 | 12880 | 1425 |
| 640 | 20250321 | 100800 | 5688139405 | 12880 | 12910 | 12920 | 12870 | 3137 |
| 641 | 20250321 | 100700 | 5647686945 | 12890 | 12880 | 12910 | 12840 | 1126 |
| 642 | 20250321 | 100600 | 5633181985 | 12880 | 12840 | 12880 | 12800 | 2126 |
| 643 | 20250321 | 100500 | 5605934125 | 12850 | 12930 | 12930 | 12850 | 11289 |
| 644 | 20250321 | 100400 | 5460584315 | 12940 | 12990 | 13010 | 12920 | 1968 |
| 645 | 20250321 | 100300 | 5435071855 | 12990 | 13020 | 13020 | 12990 | 993 |
| 646 | 20250321 | 100200 | 5422159775 | 13020 | 13020 | 13030 | 13000 | 1949 |
| 647 | 20250321 | 100100 | 5396791725 | 13020 | 13030 | 13060 | 13010 | 675 |
| 648 | 20250321 | 100000 | 5388005355 | 13090 | 12970 | 13090 | 12970 | 1039 |
| 649 | 20250321 | 095900 | 5374496855 | 12960 | 12950 | 12960 | 12940 | 918 |
| 650 | 20250321 | 095800 | 5362609015 | 12940 | 12950 | 12970 | 12940 | 1410 |
| 651 | 20250321 | 095700 | 5344342705 | 12950 | 12960 | 12990 | 12940 | 3952 |
| 652 | 20250321 | 095600 | 5293156810 | 12960 | 13010 | 13050 | 12960 | 9017 |
| 653 | 20250321 | 095500 | 5175939050 | 13010 | 13070 | 13090 | 13010 | 4850 |
| 654 | 20250321 | 095400 | 5112672810 | 13070 | 13090 | 13090 | 13050 | 3568 |
| 655 | 20250321 | 095300 | 5066011060 | 13090 | 13100 | 13110 | 13090 | 4562 |
| 656 | 20250321 | 095200 | 5006257190 | 13100 | 13120 | 13120 | 13100 | 2548 |
| 657 | 20250321 | 095100 | 4972855570 | 13120 | 13090 | 13130 | 13070 | 2455 |
| 658 | 20250321 | 095000 | 4940689300 | 13090 | 13130 | 13130 | 13070 | 6110 |
| 659 | 20250321 | 094900 | 4860744390 | 13140 | 13170 | 13180 | 13100 | 3901 |
| 660 | 20250321 | 094800 | 4809454000 | 13180 | 13250 | 13250 | 13170 | 3306 |
| 661 | 20250321 | 094700 | 4765819840 | 13260 | 13280 | 13300 | 13250 | 1613 |
| 662 | 20250321 | 094600 | 4744397810 | 13280 | 13300 | 13300 | 13230 | 3155 |
| 663 | 20250321 | 094500 | 4702604790 | 13300 | 13220 | 13300 | 13190 | 6412 |
| 664 | 20250321 | 094400 | 4617872110 | 13220 | 13320 | 13320 | 13220 | 4490 |
| 665 | 20250321 | 094300 | 4558287750 | 13320 | 13390 | 13390 | 13320 | 3692 |
| 666 | 20250321 | 094200 | 4508928900 | 13390 | 13400 | 13400 | 13380 | 12804 |
| 667 | 20250321 | 094100 | 4337442540 | 13390 | 13280 | 13400 | 13280 | 11079 |
| 668 | 20250321 | 094000 | 4189195620 | 13290 | 13380 | 13400 | 13270 | 17065 |
| 669 | 20250321 | 093900 | 3961295320 | 13390 | 13300 | 13390 | 13300 | 14846 |
| 670 | 20250321 | 093800 | 3762960250 | 13340 | 13280 | 13360 | 13270 | 23099 |
| 671 | 20250321 | 093700 | 3455360835 | 13270 | 13200 | 13280 | 13190 | 12429 |
| 672 | 20250321 | 093600 | 3290877685 | 13200 | 13190 | 13210 | 13180 | 7236 |
| 673 | 20250321 | 093500 | 3195398005 | 13190 | 13110 | 13190 | 13080 | 4708 |
| 674 | 20250321 | 093400 | 3133660845 | 13100 | 13170 | 13180 | 13100 | 1683 |
| 675 | 20250321 | 093300 | 3111538785 | 13180 | 13200 | 13200 | 13180 | 1177 |
| 676 | 20250321 | 093200 | 3096010285 | 13190 | 13180 | 13200 | 13170 | 13140 |
| 677 | 20250321 | 093100 | 2922718785 | 13180 | 13190 | 13190 | 13170 | 2154 |
| 678 | 20250321 | 093000 | 2894330180 | 13180 | 13170 | 13200 | 13160 | 4002 |
| 679 | 20250321 | 092900 | 2841554650 | 13170 | 13160 | 13170 | 13150 | 3448 |
| 680 | 20250321 | 092800 | 2796190250 | 13150 | 13100 | 13160 | 13100 | 1297 |
| 681 | 20250321 | 092700 | 2779143960 | 13140 | 13040 | 13140 | 13010 | 897 |
| 682 | 20250321 | 092600 | 2767402850 | 13020 | 13140 | 13150 | 13000 | 10853 |
| 683 | 20250321 | 092500 | 2625604080 | 13150 | 13180 | 13180 | 13140 | 5937 |
| 684 | 20250321 | 092400 | 2547500460 | 13170 | 13190 | 13190 | 13170 | 2217 |
| 685 | 20250321 | 092300 | 2518270060 | 13180 | 13190 | 13220 | 13180 | 6430 |
| 686 | 20250321 | 092200 | 2433430400 | 13200 | 13230 | 13230 | 13180 | 2932 |
| 687 | 20250321 | 092100 | 2394722850 | 13180 | 13160 | 13250 | 13150 | 9475 |
| 688 | 20250321 | 092000 | 2269557065 | 13150 | 13180 | 13190 | 13140 | 3969 |
| 689 | 20250321 | 091900 | 2217348265 | 13190 | 13220 | 13220 | 13160 | 5602 |
| 690 | 20250321 | 091800 | 2143412095 | 13220 | 13140 | 13230 | 13140 | 13729 |
| 691 | 20250321 | 091700 | 1962337695 | 13140 | 13130 | 13140 | 13090 | 3964 |
| 692 | 20250321 | 091600 | 1910330185 | 13110 | 13090 | 13140 | 13070 | 2093 |
| 693 | 20250321 | 091500 | 1882919655 | 13070 | 13040 | 13090 | 13040 | 1552 |
| 694 | 20250321 | 091400 | 1862633025 | 13060 | 13100 | 13100 | 13040 | 3446 |
| 695 | 20250321 | 091300 | 1817610415 | 13100 | 13210 | 13230 | 12950 | 13036 |
| 696 | 20250321 | 091200 | 1647093545 | 13210 | 13010 | 13210 | 12990 | 8020 |
| 697 | 20250321 | 091100 | 1542350685 | 13000 | 13010 | 13010 | 13000 | 1854 |
| 698 | 20250321 | 091000 | 1518236675 | 13030 | 13060 | 13060 | 12980 | 2502 |
| 699 | 20250321 | 090900 | 1485671285 | 13060 | 13040 | 13070 | 12985 | 6225 |
| 700 | 20250321 | 090800 | 1404686340 | 13040 | 13090 | 13100 | 13040 | 3316 |
| 701 | 20250321 | 090700 | 1361342210 | 13100 | 13190 | 13190 | 13070 | 6929 |
| 702 | 20250321 | 090600 | 1270337715 | 13190 | 13210 | 13210 | 13170 | 7891 |
| 703 | 20250321 | 090500 | 1166213985 | 13210 | 13200 | 13260 | 13200 | 4457 |
| 704 | 20250321 | 090400 | 1107279705 | 13200 | 13240 | 13260 | 13150 | 5335 |
| 705 | 20250321 | 090300 | 1036918100 | 13240 | 13070 | 13340 | 13070 | 23146 |
| 706 | 20250321 | 090200 | 730250340 | 13070 | 13200 | 13200 | 13070 | 14640 |
| 707 | 20250321 | 090100 | 537908085 | 13200 | 13140 | 13240 | 13030 | 15229 |
| 708 | 20250321 | 090000 | 337156220 | 13180 | 13000 | 13200 | 12710 | 25682 |