36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 202200 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 2118 |
| 3 | 20250409 | 202100 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20250409 | 202000 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20250409 | 201900 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20250409 | 201800 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20250409 | 201700 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20250409 | 201600 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20250409 | 201500 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20250409 | 201400 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20250409 | 201300 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20250409 | 201200 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20250409 | 201100 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20250409 | 201000 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20250409 | 200900 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20250409 | 200800 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20250409 | 200700 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20250409 | 200600 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20250409 | 200500 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20250409 | 200400 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20250409 | 200300 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20250409 | 200200 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20250409 | 200100 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20250409 | 200000 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20250409 | 195900 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20250409 | 195800 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20250409 | 195700 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20250409 | 195600 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20250409 | 195500 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20250409 | 195400 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20250409 | 195300 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20250409 | 195200 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 2118 |
| 33 | 20250409 | 195100 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20250409 | 195000 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20250409 | 194900 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20250409 | 194800 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20250409 | 194700 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20250409 | 194600 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20250409 | 194500 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20250409 | 194400 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20250409 | 194300 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20250409 | 194200 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20250409 | 194100 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20250409 | 194000 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20250409 | 193900 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20250409 | 193800 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20250409 | 193700 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20250409 | 193600 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20250409 | 193500 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20250409 | 193400 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20250409 | 193300 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20250409 | 193200 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20250409 | 193100 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20250409 | 193000 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20250409 | 192900 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20250409 | 192800 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20250409 | 192700 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20250409 | 192600 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20250409 | 192500 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20250409 | 192400 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20250409 | 192300 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20250409 | 192200 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 2118 |
| 63 | 20250409 | 192100 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20250409 | 192000 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20250409 | 191900 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20250409 | 191800 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20250409 | 191700 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20250409 | 191600 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20250409 | 191500 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20250409 | 191400 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20250409 | 191300 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20250409 | 191200 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20250409 | 191100 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20250409 | 191000 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20250409 | 190900 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20250409 | 190800 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20250409 | 190700 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20250409 | 190600 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20250409 | 190500 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20250409 | 190400 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20250409 | 190300 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20250409 | 190200 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20250409 | 190100 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20250409 | 190000 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20250409 | 185900 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20250409 | 185800 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20250409 | 185700 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20250409 | 185600 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20250409 | 185500 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20250409 | 185400 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20250409 | 185300 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20250409 | 185200 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 2118 |
| 93 | 20250409 | 185100 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20250409 | 185000 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20250409 | 184900 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20250409 | 184800 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20250409 | 184700 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20250409 | 184600 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20250409 | 184500 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20250409 | 184400 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20250409 | 184300 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20250409 | 184200 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20250409 | 184100 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20250409 | 184000 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20250409 | 183900 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20250409 | 183800 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20250409 | 183700 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20250409 | 183600 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20250409 | 183500 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20250409 | 183400 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20250409 | 183300 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20250409 | 183200 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20250409 | 183100 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20250409 | 183000 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20250409 | 182900 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20250409 | 182800 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20250409 | 182700 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20250409 | 182600 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20250409 | 182500 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20250409 | 182400 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20250409 | 182300 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20250409 | 182200 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 2118 |
| 123 | 20250409 | 182100 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20250409 | 182000 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20250409 | 181900 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20250409 | 181800 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20250409 | 181700 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20250409 | 181600 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20250409 | 181500 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20250409 | 181400 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20250409 | 181300 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20250409 | 181200 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20250409 | 181100 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20250409 | 181000 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20250409 | 180900 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20250409 | 180800 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20250409 | 180700 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20250409 | 180600 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20250409 | 180500 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20250409 | 180400 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20250409 | 180300 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20250409 | 180200 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20250409 | 180100 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20250409 | 180000 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20250409 | 175900 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20250409 | 175800 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20250409 | 175700 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20250409 | 175600 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20250409 | 175500 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20250409 | 175400 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20250409 | 175300 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20250409 | 175200 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 2118 |
| 153 | 20250409 | 175100 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20250409 | 175000 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20250409 | 174900 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20250409 | 174800 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20250409 | 174700 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20250409 | 174600 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20250409 | 174500 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20250409 | 174400 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20250409 | 174300 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20250409 | 174200 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20250409 | 174100 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20250409 | 174000 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20250409 | 173900 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20250409 | 173800 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20250409 | 173700 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20250409 | 173600 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20250409 | 173500 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20250409 | 173400 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20250409 | 173300 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20250409 | 173200 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20250409 | 173100 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20250409 | 173000 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20250409 | 172900 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20250409 | 172800 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20250409 | 172700 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20250409 | 172600 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20250409 | 172500 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20250409 | 172400 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20250409 | 172300 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20250409 | 172200 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 2118 |
| 183 | 20250409 | 172100 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20250409 | 172000 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20250409 | 171900 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20250409 | 171800 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20250409 | 171700 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20250409 | 171600 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20250409 | 171500 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20250409 | 171400 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20250409 | 171300 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20250409 | 171200 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20250409 | 171100 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20250409 | 171000 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20250409 | 170900 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20250409 | 170800 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20250409 | 170700 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20250409 | 170600 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20250409 | 170500 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20250409 | 170400 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20250409 | 170300 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20250409 | 170200 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20250409 | 170100 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20250409 | 170000 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20250409 | 165900 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20250409 | 165800 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20250409 | 165700 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20250409 | 165600 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20250409 | 165500 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20250409 | 165400 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20250409 | 165300 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20250409 | 165200 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 2118 |
| 213 | 20250409 | 165100 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20250409 | 165000 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20250409 | 164900 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20250409 | 164800 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20250409 | 164700 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20250409 | 164600 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20250409 | 164500 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20250409 | 164400 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20250409 | 164300 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20250409 | 164200 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20250409 | 164100 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20250409 | 164000 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20250409 | 163900 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20250409 | 163800 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20250409 | 163700 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20250409 | 163600 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20250409 | 163500 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20250409 | 163400 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20250409 | 163300 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20250409 | 163200 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20250409 | 163100 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20250409 | 163000 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20250409 | 162900 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20250409 | 162800 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20250409 | 162700 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20250409 | 162600 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20250409 | 162500 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20250409 | 162400 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20250409 | 162300 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20250409 | 162200 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 2118 |
| 243 | 20250409 | 162100 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20250409 | 162000 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20250409 | 161900 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20250409 | 161800 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20250409 | 161700 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20250409 | 161600 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20250409 | 161500 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20250409 | 161400 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 251 | 20250409 | 161300 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20250409 | 161200 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20250409 | 161100 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20250409 | 161000 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20250409 | 160900 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 256 | 20250409 | 160800 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 257 | 20250409 | 160700 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 258 | 20250409 | 160600 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 259 | 20250409 | 160500 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 260 | 20250409 | 160400 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 261 | 20250409 | 160300 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 262 | 20250409 | 160200 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 263 | 20250409 | 160100 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 264 | 20250409 | 160000 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 265 | 20250409 | 155900 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 266 | 20250409 | 155800 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 267 | 20250409 | 155700 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 268 | 20250409 | 155600 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 269 | 20250409 | 155500 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 270 | 20250409 | 155400 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 271 | 20250409 | 155300 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 272 | 20250409 | 155200 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 2118 |
| 273 | 20250409 | 155100 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 274 | 20250409 | 155000 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 275 | 20250409 | 154900 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 276 | 20250409 | 154800 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 277 | 20250409 | 154700 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 278 | 20250409 | 154600 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 279 | 20250409 | 154500 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 280 | 20250409 | 154400 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 281 | 20250409 | 154300 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 282 | 20250409 | 154200 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 283 | 20250409 | 154100 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 284 | 20250409 | 154000 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 285 | 20250409 | 153900 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 286 | 20250409 | 153800 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 287 | 20250409 | 153700 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 288 | 20250409 | 153600 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 289 | 20250409 | 153500 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 290 | 20250409 | 153400 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 291 | 20250409 | 153300 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 292 | 20250409 | 153200 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 293 | 20250409 | 153100 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 294 | 20250409 | 153000 | 6056474400 | 23650 | 23650 | 23650 | 23650 | 2118 |
| 295 | 20250409 | 152900 | 6006383700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 296 | 20250409 | 152800 | 6006383700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 297 | 20250409 | 152700 | 6006383700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 298 | 20250409 | 152600 | 6006383700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 299 | 20250409 | 152500 | 6006383700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 300 | 20250409 | 152400 | 6006383700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 301 | 20250409 | 152300 | 6006383700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 302 | 20250409 | 152200 | 6006383700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 303 | 20250409 | 152100 | 6006383700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 304 | 20250409 | 152000 | 6006383700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 305 | 20250409 | 151900 | 6006383700 | 23650 | 23650 | 23700 | 23600 | 431 |
| 306 | 20250409 | 151800 | 5996193350 | 23650 | 23700 | 23750 | 23450 | 197 |
| 307 | 20250409 | 151700 | 5991538300 | 23700 | 23750 | 23750 | 23500 | 1059 |
| 308 | 20250409 | 151600 | 5966533000 | 23750 | 23700 | 23750 | 23500 | 1023 |
| 309 | 20250409 | 151500 | 5942383950 | 23700 | 23550 | 23700 | 23500 | 1413 |
| 310 | 20250409 | 151400 | 5909077450 | 23600 | 23600 | 23650 | 23350 | 1740 |
| 311 | 20250409 | 151300 | 5868217450 | 23500 | 23550 | 23650 | 23450 | 1101 |
| 312 | 20250409 | 151200 | 5842320100 | 23600 | 23550 | 23650 | 23450 | 961 |
| 313 | 20250409 | 151100 | 5819700750 | 23500 | 23500 | 23600 | 23450 | 597 |
| 314 | 20250409 | 151000 | 5805659700 | 23500 | 23600 | 23600 | 23400 | 1776 |
| 315 | 20250409 | 150900 | 5763995850 | 23600 | 23550 | 23650 | 23450 | 788 |
| 316 | 20250409 | 150800 | 5745422500 | 23550 | 23550 | 23600 | 23450 | 696 |
| 317 | 20250409 | 150700 | 5729024350 | 23550 | 23500 | 23600 | 23400 | 922 |
| 318 | 20250409 | 150600 | 5707360200 | 23500 | 23500 | 23600 | 23450 | 707 |
| 319 | 20250409 | 150500 | 5690736150 | 23500 | 23550 | 23650 | 23500 | 809 |
| 320 | 20250409 | 150400 | 5671679900 | 23650 | 23650 | 23650 | 23500 | 724 |
| 321 | 20250409 | 150300 | 5654601650 | 23600 | 23600 | 23700 | 23550 | 1048 |
| 322 | 20250409 | 150200 | 5629851600 | 23600 | 23600 | 23650 | 23600 | 704 |
| 323 | 20250409 | 150100 | 5613229400 | 23600 | 23650 | 23700 | 23600 | 922 |
| 324 | 20250409 | 150000 | 5591438000 | 23600 | 23650 | 23650 | 23550 | 1231 |
| 325 | 20250409 | 145900 | 5562400000 | 23650 | 23500 | 23700 | 23500 | 1569 |
| 326 | 20250409 | 145800 | 5525350900 | 23500 | 23650 | 23700 | 23450 | 1053 |
| 327 | 20250409 | 145700 | 5500529800 | 23600 | 23500 | 23650 | 23450 | 1311 |
| 328 | 20250409 | 145600 | 5469676350 | 23450 | 23500 | 23650 | 23450 | 1534 |
| 329 | 20250409 | 145500 | 5433579200 | 23500 | 23550 | 23550 | 23400 | 1071 |
| 330 | 20250409 | 145400 | 5408416200 | 23500 | 23550 | 23550 | 23350 | 1546 |
| 331 | 20250409 | 145300 | 5372102200 | 23500 | 23550 | 23650 | 23500 | 1125 |
| 332 | 20250409 | 145200 | 5345593850 | 23600 | 23550 | 23600 | 23500 | 945 |
| 333 | 20250409 | 145100 | 5323328600 | 23550 | 23500 | 23600 | 23450 | 1330 |
| 334 | 20250409 | 145000 | 5292029900 | 23500 | 23450 | 23500 | 23450 | 1136 |
| 335 | 20250409 | 144900 | 5265352750 | 23450 | 23500 | 23550 | 23450 | 1354 |
| 336 | 20250409 | 144800 | 5233535250 | 23500 | 23500 | 23550 | 23400 | 1162 |
| 337 | 20250409 | 144700 | 5206253950 | 23500 | 23450 | 23550 | 23450 | 1020 |
| 338 | 20250409 | 144600 | 5182271150 | 23450 | 23550 | 23550 | 23350 | 1101 |
| 339 | 20250409 | 144500 | 5156408400 | 23500 | 23400 | 23550 | 23400 | 818 |
| 340 | 20250409 | 144400 | 5137193200 | 23400 | 23450 | 23500 | 23350 | 1245 |
| 341 | 20250409 | 144300 | 5107975400 | 23450 | 23500 | 23500 | 23350 | 1319 |
| 342 | 20250409 | 144200 | 5077044600 | 23500 | 23350 | 23500 | 23350 | 1220 |
| 343 | 20250409 | 144100 | 5048473550 | 23400 | 23350 | 23400 | 23300 | 1597 |
| 344 | 20250409 | 144000 | 5011164700 | 23300 | 23250 | 23350 | 23200 | 1161 |
| 345 | 20250409 | 143900 | 4984127850 | 23300 | 23150 | 23300 | 23150 | 1035 |
| 346 | 20250409 | 143800 | 4960080550 | 23150 | 23200 | 23300 | 23150 | 700 |
| 347 | 20250409 | 143700 | 4943817750 | 23200 | 23300 | 23300 | 23150 | 641 |
| 348 | 20250409 | 143600 | 4928932700 | 23250 | 23250 | 23300 | 23200 | 716 |
| 349 | 20250409 | 143500 | 4912279575 | 23300 | 23350 | 23350 | 23200 | 720 |
| 350 | 20250409 | 143400 | 4895526225 | 23250 | 23250 | 23400 | 23250 | 705 |
| 351 | 20250409 | 143300 | 4879104275 | 23300 | 23300 | 23350 | 23250 | 652 |
| 352 | 20250409 | 143200 | 4863909675 | 23300 | 23350 | 23350 | 23200 | 705 |
| 353 | 20250409 | 143100 | 4847493925 | 23300 | 23350 | 23400 | 23250 | 1165 |
| 354 | 20250409 | 143000 | 4820306975 | 23300 | 23300 | 23350 | 23250 | 555 |
| 355 | 20250409 | 142900 | 4807359175 | 23300 | 23250 | 23350 | 23250 | 760 |
| 356 | 20250409 | 142800 | 4789656025 | 23300 | 23250 | 23350 | 23250 | 644 |
| 357 | 20250409 | 142700 | 4774640725 | 23300 | 23300 | 23350 | 23250 | 694 |
| 358 | 20250409 | 142600 | 4758483125 | 23350 | 23300 | 23350 | 23250 | 679 |
| 359 | 20250409 | 142500 | 4742657825 | 23300 | 23300 | 23350 | 23200 | 482 |
| 360 | 20250409 | 142400 | 4731441275 | 23200 | 23250 | 23350 | 23200 | 818 |
| 361 | 20250409 | 142300 | 4712411275 | 23250 | 23350 | 23350 | 23250 | 1791 |
| 362 | 20250409 | 142200 | 4670668375 | 23300 | 23350 | 23400 | 23300 | 715 |
| 363 | 20250409 | 142100 | 4653987375 | 23350 | 23350 | 23400 | 23300 | 684 |
| 364 | 20250409 | 142000 | 4638014875 | 23350 | 23300 | 23400 | 23300 | 649 |
| 365 | 20250409 | 141900 | 4622845075 | 23300 | 23300 | 23350 | 23250 | 613 |
| 366 | 20250409 | 141800 | 4608567125 | 23300 | 23350 | 23350 | 23200 | 856 |
| 367 | 20250409 | 141700 | 4588637625 | 23300 | 23250 | 23300 | 23250 | 478 |
| 368 | 20250409 | 141600 | 4577504575 | 23250 | 23300 | 23300 | 23200 | 881 |
| 369 | 20250409 | 141500 | 4557005925 | 23250 | 23300 | 23350 | 23200 | 870 |
| 370 | 20250409 | 141400 | 4536739075 | 23300 | 23250 | 23350 | 23250 | 581 |
| 371 | 20250409 | 141300 | 4523209025 | 23300 | 23300 | 23300 | 23250 | 821 |
| 372 | 20250409 | 141200 | 4504094475 | 23250 | 23300 | 23350 | 23250 | 595 |
| 373 | 20250409 | 141100 | 4490225725 | 23350 | 23350 | 23350 | 23300 | 838 |
| 374 | 20250409 | 141000 | 4470671975 | 23300 | 23300 | 23400 | 23300 | 601 |
| 375 | 20250409 | 140900 | 4456653525 | 23300 | 23300 | 23350 | 23300 | 748 |
| 376 | 20250409 | 140800 | 4439212575 | 23350 | 23300 | 23350 | 23300 | 886 |
| 377 | 20250409 | 140700 | 4418550825 | 23350 | 23250 | 23350 | 23250 | 1625 |
| 378 | 20250409 | 140600 | 4380695275 | 23250 | 23300 | 23300 | 23250 | 632 |
| 379 | 20250409 | 140500 | 4365979150 | 23300 | 23250 | 23300 | 23200 | 636 |
| 380 | 20250409 | 140400 | 4351197150 | 23200 | 23200 | 23250 | 23200 | 934 |
| 381 | 20250409 | 140300 | 4329497800 | 23200 | 23200 | 23300 | 23150 | 3248 |
| 382 | 20250409 | 140200 | 4254043250 | 23150 | 23100 | 23200 | 23100 | 1409 |
| 383 | 20250409 | 140100 | 4221378100 | 23100 | 23200 | 23200 | 23100 | 868 |
| 384 | 20250409 | 140000 | 4201266700 | 23200 | 23100 | 23350 | 23050 | 3147 |
| 385 | 20250409 | 135900 | 4128458300 | 23050 | 23050 | 23100 | 23000 | 523 |
| 386 | 20250409 | 135800 | 4116396550 | 23050 | 23000 | 23050 | 22950 | 2005 |
| 387 | 20250409 | 135700 | 4070210450 | 22950 | 22900 | 23000 | 22900 | 603 |
| 388 | 20250409 | 135600 | 4056372600 | 22950 | 22950 | 23000 | 22900 | 765 |
| 389 | 20250409 | 135500 | 4038816850 | 22950 | 22950 | 23000 | 22950 | 239 |
| 390 | 20250409 | 135400 | 4033328350 | 22950 | 22950 | 23000 | 22900 | 537 |
| 391 | 20250409 | 135300 | 4020997000 | 22950 | 23000 | 23050 | 22950 | 973 |
| 392 | 20250409 | 135200 | 3998642850 | 23050 | 22950 | 23050 | 22950 | 376 |
| 393 | 20250409 | 135100 | 3989996900 | 23000 | 23000 | 23000 | 22950 | 378 |
| 394 | 20250409 | 135000 | 3981314350 | 22950 | 22950 | 23000 | 22950 | 532 |
| 395 | 20250409 | 134900 | 3969095350 | 22950 | 23000 | 23000 | 22950 | 314 |
| 396 | 20250409 | 134800 | 3961877950 | 23000 | 22950 | 23000 | 22900 | 600 |
| 397 | 20250409 | 134700 | 3948095450 | 22950 | 23050 | 23100 | 22950 | 1396 |
| 398 | 20250409 | 134600 | 3915977650 | 23050 | 23000 | 23100 | 23000 | 688 |
| 399 | 20250409 | 134500 | 3900130900 | 23000 | 23000 | 23050 | 22950 | 886 |
| 400 | 20250409 | 134400 | 3879750650 | 23000 | 23000 | 23050 | 22950 | 506 |
| 401 | 20250409 | 134300 | 3868116100 | 23000 | 23000 | 23050 | 22950 | 319 |
| 402 | 20250409 | 134200 | 3860781900 | 22950 | 23000 | 23050 | 22950 | 439 |
| 403 | 20250409 | 134100 | 3850682350 | 23000 | 23000 | 23050 | 23000 | 422 |
| 404 | 20250409 | 134000 | 3840967250 | 23050 | 23000 | 23050 | 22950 | 557 |
| 405 | 20250409 | 133900 | 3828151250 | 23000 | 23050 | 23050 | 22950 | 818 |
| 406 | 20250409 | 133800 | 3809342950 | 23000 | 23000 | 23050 | 23000 | 206 |
| 407 | 20250409 | 133700 | 3804602000 | 23000 | 23000 | 23050 | 23000 | 419 |
| 408 | 20250409 | 133600 | 3794955950 | 23050 | 23000 | 23050 | 22950 | 515 |
| 409 | 20250409 | 133500 | 3783119300 | 22950 | 23000 | 23100 | 22950 | 1317 |
| 410 | 20250409 | 133400 | 3752717950 | 23000 | 23050 | 23150 | 23000 | 664 |
| 411 | 20250409 | 133300 | 3737409100 | 23050 | 23050 | 23100 | 23050 | 779 |
| 412 | 20250409 | 133200 | 3719445100 | 23000 | 23000 | 23050 | 22950 | 813 |
| 413 | 20250409 | 133100 | 3700742550 | 23000 | 23000 | 23050 | 23000 | 637 |
| 414 | 20250409 | 133000 | 3686088250 | 23050 | 22950 | 23050 | 22950 | 541 |
| 415 | 20250409 | 132900 | 3673635850 | 22950 | 22950 | 23000 | 22950 | 366 |
| 416 | 20250409 | 132800 | 3665226150 | 22950 | 23000 | 23050 | 22950 | 1191 |
| 417 | 20250409 | 132700 | 3637840200 | 23050 | 22900 | 23050 | 22900 | 613 |
| 418 | 20250409 | 132600 | 3623741850 | 22950 | 22950 | 23000 | 22950 | 1185 |
| 419 | 20250409 | 132500 | 3596545050 | 23000 | 23000 | 23000 | 22950 | 540 |
| 420 | 20250409 | 132400 | 3584138750 | 23000 | 23000 | 23050 | 23000 | 265 |
| 421 | 20250409 | 132300 | 3578041600 | 23000 | 23050 | 23100 | 23000 | 384 |
| 422 | 20250409 | 132200 | 3569200100 | 23050 | 23050 | 23050 | 23000 | 306 |
| 423 | 20250409 | 132100 | 3562154950 | 23050 | 23050 | 23100 | 23000 | 387 |
| 424 | 20250409 | 132000 | 3553236550 | 23000 | 23100 | 23100 | 23000 | 636 |
| 425 | 20250409 | 131900 | 3538574800 | 23100 | 23050 | 23100 | 23050 | 164 |
| 426 | 20250409 | 131800 | 3534793750 | 23050 | 23050 | 23150 | 23050 | 368 |
| 427 | 20250409 | 131700 | 3526308600 | 23100 | 23100 | 23100 | 23050 | 430 |
| 428 | 20250409 | 131600 | 3516387000 | 23100 | 23150 | 23150 | 23100 | 308 |
| 429 | 20250409 | 131500 | 3509269450 | 23150 | 23050 | 23150 | 23050 | 272 |
| 430 | 20250409 | 131400 | 3502991700 | 23050 | 23100 | 23150 | 23050 | 405 |
| 431 | 20250409 | 131300 | 3493642250 | 23100 | 23150 | 23150 | 23100 | 664 |
| 432 | 20250409 | 131200 | 3478281750 | 23150 | 23050 | 23150 | 23050 | 428 |
| 433 | 20250409 | 131100 | 3468392800 | 23050 | 23050 | 23100 | 23050 | 286 |
| 434 | 20250409 | 131000 | 3461799750 | 23050 | 23100 | 23150 | 23050 | 305 |
| 435 | 20250409 | 130900 | 3454760500 | 23000 | 23100 | 23100 | 23000 | 576 |
| 436 | 20250409 | 130800 | 3441489200 | 23100 | 23100 | 23100 | 23050 | 159 |
| 437 | 20250409 | 130700 | 3437822150 | 23050 | 23050 | 23100 | 23000 | 332 |
| 438 | 20250409 | 130600 | 3430165700 | 23100 | 23050 | 23100 | 23050 | 477 |
| 439 | 20250409 | 130500 | 3419168450 | 23050 | 23050 | 23100 | 23050 | 290 |
| 440 | 20250409 | 130400 | 3412478500 | 23050 | 23100 | 23100 | 23050 | 254 |
| 441 | 20250409 | 130300 | 3406620900 | 23100 | 23100 | 23150 | 23050 | 322 |
| 442 | 20250409 | 130200 | 3399193000 | 23100 | 23150 | 23250 | 23100 | 648 |
| 443 | 20250409 | 130100 | 3384189250 | 23150 | 23050 | 23250 | 23050 | 2067 |
| 444 | 20250409 | 130000 | 3336369750 | 23100 | 23100 | 23150 | 23050 | 908 |
| 445 | 20250409 | 125900 | 3315399150 | 23100 | 23050 | 23150 | 23050 | 691 |
| 446 | 20250409 | 125800 | 3299433200 | 23050 | 23050 | 23100 | 23000 | 262 |
| 447 | 20250409 | 125700 | 3293394250 | 23050 | 23050 | 23150 | 23050 | 971 |
| 448 | 20250409 | 125600 | 3270990650 | 23050 | 23000 | 23050 | 23000 | 193 |
| 449 | 20250409 | 125500 | 3266548400 | 23000 | 23050 | 23050 | 23000 | 661 |
| 450 | 20250409 | 125400 | 3251339900 | 23050 | 23000 | 23050 | 23000 | 329 |
| 451 | 20250409 | 125300 | 3243766500 | 23000 | 23000 | 23050 | 23000 | 409 |
| 452 | 20250409 | 125200 | 3234357000 | 23000 | 23000 | 23050 | 23000 | 451 |
| 453 | 20250409 | 125100 | 3223980950 | 23050 | 23050 | 23100 | 23000 | 370 |
| 454 | 20250409 | 125000 | 3215457400 | 23100 | 23050 | 23100 | 23050 | 205 |
| 455 | 20250409 | 124900 | 3210731000 | 23100 | 23100 | 23100 | 23000 | 417 |
| 456 | 20250409 | 124800 | 3201121750 | 23100 | 23100 | 23150 | 23050 | 364 |
| 457 | 20250409 | 124700 | 3192716275 | 23100 | 23050 | 23150 | 23050 | 533 |
| 458 | 20250409 | 124600 | 3180399625 | 23050 | 23100 | 23100 | 23050 | 272 |
| 459 | 20250409 | 124500 | 3174125575 | 23100 | 23050 | 23150 | 23000 | 1073 |
| 460 | 20250409 | 124400 | 3149337975 | 23050 | 23050 | 23100 | 23050 | 193 |
| 461 | 20250409 | 124300 | 3144888125 | 23100 | 23050 | 23100 | 23000 | 639 |
| 462 | 20250409 | 124200 | 3130166125 | 23050 | 23050 | 23100 | 23050 | 342 |
| 463 | 20250409 | 124100 | 3122281575 | 23050 | 23050 | 23100 | 23050 | 271 |
| 464 | 20250409 | 124000 | 3116033675 | 23100 | 23050 | 23100 | 23050 | 305 |
| 465 | 20250409 | 123900 | 3109001725 | 23100 | 23050 | 23100 | 23050 | 306 |
| 466 | 20250409 | 123800 | 3101947475 | 23100 | 23050 | 23100 | 23050 | 437 |
| 467 | 20250409 | 123700 | 3091870775 | 23100 | 23100 | 23100 | 23050 | 205 |
| 468 | 20250409 | 123600 | 3087142075 | 23050 | 23050 | 23100 | 23050 | 358 |
| 469 | 20250409 | 123500 | 3078888525 | 23050 | 23050 | 23100 | 23050 | 885 |
| 470 | 20250409 | 123400 | 3058462175 | 23050 | 23100 | 23100 | 23050 | 291 |
| 471 | 20250409 | 123300 | 3051753275 | 23050 | 23100 | 23100 | 23050 | 388 |
| 472 | 20250409 | 123200 | 3042802075 | 23150 | 23050 | 23150 | 23050 | 210 |
| 473 | 20250409 | 123100 | 3037949725 | 23100 | 23100 | 23150 | 23050 | 455 |
| 474 | 20250409 | 123000 | 3027440275 | 23100 | 23150 | 23150 | 23050 | 426 |
| 475 | 20250409 | 122900 | 3017614225 | 23100 | 23100 | 23150 | 23050 | 275 |
| 476 | 20250409 | 122800 | 3011260775 | 23100 | 23100 | 23150 | 23050 | 184 |
| 477 | 20250409 | 122700 | 3007014325 | 23050 | 23050 | 23150 | 23050 | 518 |
| 478 | 20250409 | 122600 | 2995056475 | 23100 | 23050 | 23100 | 23050 | 447 |
| 479 | 20250409 | 122500 | 2984747425 | 23100 | 23050 | 23100 | 23050 | 116 |
| 480 | 20250409 | 122400 | 2982072175 | 23100 | 23050 | 23100 | 23050 | 491 |
| 481 | 20250409 | 122300 | 2970751625 | 23100 | 23100 | 23100 | 23050 | 369 |
| 482 | 20250409 | 122200 | 2962240275 | 23050 | 23050 | 23100 | 23050 | 364 |
| 483 | 20250409 | 122100 | 2953847875 | 23050 | 23100 | 23100 | 23050 | 477 |
| 484 | 20250409 | 122000 | 2942841825 | 23100 | 23100 | 23150 | 23100 | 346 |
| 485 | 20250409 | 121900 | 2934844875 | 23100 | 23100 | 23150 | 23100 | 382 |
| 486 | 20250409 | 121800 | 2926019075 | 23100 | 23100 | 23150 | 23100 | 745 |
| 487 | 20250409 | 121700 | 2908807875 | 23100 | 23150 | 23150 | 23050 | 328 |
| 488 | 20250409 | 121600 | 2901230875 | 23150 | 23150 | 23150 | 23100 | 425 |
| 489 | 20250409 | 121500 | 2891410425 | 23150 | 23100 | 23150 | 23050 | 634 |
| 490 | 20250409 | 121400 | 2876774075 | 23150 | 23100 | 23150 | 23100 | 338 |
| 491 | 20250409 | 121300 | 2868964825 | 23150 | 23100 | 23150 | 23100 | 334 |
| 492 | 20250409 | 121200 | 2861245625 | 23100 | 23100 | 23150 | 23100 | 341 |
| 493 | 20250409 | 121100 | 2853367075 | 23100 | 23150 | 23150 | 23100 | 454 |
| 494 | 20250409 | 121000 | 2842873825 | 23150 | 23150 | 23200 | 23100 | 425 |
| 495 | 20250409 | 120900 | 2833046575 | 23100 | 23150 | 23200 | 23100 | 364 |
| 496 | 20250409 | 120800 | 2824628775 | 23150 | 23100 | 23150 | 23100 | 513 |
| 497 | 20250409 | 120700 | 2812767825 | 23150 | 23150 | 23150 | 23100 | 548 |
| 498 | 20250409 | 120600 | 2800100525 | 23150 | 23100 | 23150 | 23100 | 420 |
| 499 | 20250409 | 120500 | 2790395725 | 23150 | 23100 | 23150 | 23100 | 279 |
| 500 | 20250409 | 120400 | 2783949775 | 23100 | 23150 | 23150 | 23100 | 536 |
| 501 | 20250409 | 120300 | 2771556025 | 23150 | 23150 | 23200 | 23150 | 1100 |
| 502 | 20250409 | 120200 | 2746067775 | 23150 | 23250 | 23250 | 23150 | 399 |
| 503 | 20250409 | 120100 | 2736828725 | 23150 | 23150 | 23200 | 23150 | 470 |
| 504 | 20250409 | 120000 | 2725939375 | 23150 | 23150 | 23200 | 23150 | 187 |
| 505 | 20250409 | 115900 | 2721608925 | 23200 | 23200 | 23200 | 23150 | 539 |
| 506 | 20250409 | 115800 | 2709128675 | 23150 | 23200 | 23250 | 23150 | 538 |
| 507 | 20250409 | 115700 | 2696652675 | 23200 | 23200 | 23200 | 23150 | 190 |
| 508 | 20250409 | 115600 | 2692248825 | 23150 | 23150 | 23200 | 23150 | 420 |
| 509 | 20250409 | 115500 | 2682523275 | 23150 | 23200 | 23200 | 23150 | 624 |
| 510 | 20250409 | 115400 | 2668066775 | 23200 | 23200 | 23250 | 23150 | 241 |
| 511 | 20250409 | 115300 | 2662476475 | 23250 | 23200 | 23250 | 23150 | 598 |
| 512 | 20250409 | 115200 | 2648610425 | 23200 | 23200 | 23200 | 23150 | 483 |
| 513 | 20250409 | 115100 | 2637415325 | 23200 | 23200 | 23250 | 23200 | 613 |
| 514 | 20250409 | 115000 | 2623191875 | 23250 | 23250 | 23250 | 23200 | 398 |
| 515 | 20250409 | 114900 | 2613954525 | 23250 | 23250 | 23250 | 23200 | 362 |
| 516 | 20250409 | 114800 | 2605554025 | 23200 | 23200 | 23250 | 23200 | 395 |
| 517 | 20250409 | 114700 | 2596388025 | 23200 | 23250 | 23300 | 23200 | 460 |
| 518 | 20250409 | 114600 | 2585696875 | 23300 | 23300 | 23300 | 23250 | 466 |
| 519 | 20250409 | 114500 | 2574861375 | 23250 | 23250 | 23300 | 23250 | 371 |
| 520 | 20250409 | 114400 | 2566233525 | 23250 | 23300 | 23300 | 23250 | 432 |
| 521 | 20250409 | 114300 | 2556187775 | 23300 | 23250 | 23300 | 23250 | 572 |
| 522 | 20250409 | 114200 | 2542887175 | 23250 | 23250 | 23300 | 23250 | 312 |
| 523 | 20250409 | 114100 | 2535632175 | 23250 | 23250 | 23300 | 23200 | 666 |
| 524 | 20250409 | 114000 | 2520152825 | 23200 | 23200 | 23250 | 23150 | 474 |
| 525 | 20250409 | 113900 | 2509153475 | 23200 | 23250 | 23250 | 23200 | 367 |
| 526 | 20250409 | 113800 | 2500636975 | 23250 | 23300 | 23300 | 23200 | 369 |
| 527 | 20250409 | 113700 | 2492061625 | 23250 | 23300 | 23300 | 23200 | 764 |
| 528 | 20250409 | 113600 | 2474274775 | 23250 | 23200 | 23250 | 23150 | 999 |
| 529 | 20250409 | 113500 | 2451097125 | 23200 | 23300 | 23300 | 23200 | 720 |
| 530 | 20250409 | 113400 | 2434354575 | 23300 | 23300 | 23300 | 23250 | 366 |
| 531 | 20250409 | 113300 | 2425838425 | 23350 | 23300 | 23350 | 23200 | 897 |
| 532 | 20250409 | 113200 | 2404973675 | 23250 | 23250 | 23300 | 23200 | 223 |
| 533 | 20250409 | 113100 | 2399788775 | 23200 | 23250 | 23300 | 23200 | 354 |
| 534 | 20250409 | 113000 | 2391557225 | 23300 | 23300 | 23300 | 23250 | 682 |
| 535 | 20250409 | 112900 | 2375695625 | 23250 | 23250 | 23300 | 23200 | 283 |
| 536 | 20250409 | 112800 | 2369120625 | 23250 | 23250 | 23250 | 23200 | 327 |
| 537 | 20250409 | 112700 | 2361531125 | 23250 | 23250 | 23300 | 23200 | 504 |
| 538 | 20250409 | 112600 | 2349811675 | 23250 | 23200 | 23300 | 23200 | 582 |
| 539 | 20250409 | 112500 | 2336279825 | 23250 | 23250 | 23300 | 23200 | 286 |
| 540 | 20250409 | 112400 | 2329636975 | 23250 | 23300 | 23350 | 23200 | 559 |
| 541 | 20250409 | 112300 | 2316641175 | 23300 | 23250 | 23300 | 23250 | 501 |
| 542 | 20250409 | 112200 | 2304984425 | 23250 | 23250 | 23300 | 23250 | 598 |
| 543 | 20250409 | 112100 | 2291069175 | 23250 | 23300 | 23350 | 23250 | 453 |
| 544 | 20250409 | 112000 | 2280525975 | 23350 | 23300 | 23350 | 23250 | 374 |
| 545 | 20250409 | 111900 | 2271821475 | 23250 | 23350 | 23350 | 23250 | 510 |
| 546 | 20250409 | 111800 | 2259943175 | 23300 | 23350 | 23350 | 23300 | 361 |
| 547 | 20250409 | 111700 | 2251525625 | 23400 | 23300 | 23400 | 23300 | 254 |
| 548 | 20250409 | 111600 | 2245602525 | 23300 | 23300 | 23350 | 23250 | 593 |
| 549 | 20250409 | 111500 | 2231798475 | 23250 | 23350 | 23350 | 23250 | 461 |
| 550 | 20250409 | 111400 | 2221059875 | 23350 | 23300 | 23350 | 23250 | 611 |
| 551 | 20250409 | 111300 | 2206820425 | 23300 | 23350 | 23400 | 23300 | 369 |
| 552 | 20250409 | 111200 | 2198204125 | 23400 | 23350 | 23400 | 23300 | 530 |
| 553 | 20250409 | 111100 | 2185838075 | 23300 | 23350 | 23450 | 23300 | 1662 |
| 554 | 20250409 | 111000 | 2147043275 | 23350 | 23300 | 23350 | 23250 | 398 |
| 555 | 20250409 | 110900 | 2137771225 | 23300 | 23300 | 23350 | 23250 | 487 |
| 556 | 20250409 | 110800 | 2126432225 | 23350 | 23300 | 23350 | 23250 | 523 |
| 557 | 20250409 | 110700 | 2114258275 | 23250 | 23350 | 23400 | 23250 | 588 |
| 558 | 20250409 | 110600 | 2100551425 | 23250 | 23350 | 23350 | 23250 | 341 |
| 559 | 20250409 | 110500 | 2092606025 | 23350 | 23350 | 23350 | 23300 | 1659 |
| 560 | 20250409 | 110400 | 2053880175 | 23350 | 23300 | 23350 | 23200 | 580 |
| 561 | 20250409 | 110300 | 2040377275 | 23350 | 23300 | 23350 | 23300 | 346 |
| 562 | 20250409 | 110200 | 2032313175 | 23350 | 23450 | 23450 | 23300 | 597 |
| 563 | 20250409 | 110100 | 2018379075 | 23350 | 23450 | 23450 | 23350 | 777 |
| 564 | 20250409 | 110000 | 2000201175 | 23450 | 23350 | 23450 | 23250 | 987 |
| 565 | 20250409 | 105900 | 1977161575 | 23350 | 23350 | 23400 | 23250 | 526 |
| 566 | 20250409 | 105800 | 1964892225 | 23350 | 23400 | 23400 | 23300 | 408 |
| 567 | 20250409 | 105700 | 1955377075 | 23300 | 23200 | 23350 | 23200 | 3966 |
| 568 | 20250409 | 105600 | 1863002425 | 23250 | 23250 | 23300 | 23150 | 765 |
| 569 | 20250409 | 105500 | 1845234925 | 23150 | 23250 | 23250 | 23150 | 345 |
| 570 | 20250409 | 105400 | 1837234625 | 23200 | 23200 | 23250 | 23150 | 615 |
| 571 | 20250409 | 105300 | 1822969225 | 23200 | 23150 | 23250 | 23150 | 361 |
| 572 | 20250409 | 105200 | 1814600475 | 23100 | 23250 | 23300 | 23100 | 478 |
| 573 | 20250409 | 105100 | 1803514025 | 23250 | 23250 | 23300 | 23200 | 478 |
| 574 | 20250409 | 105000 | 1792403625 | 23300 | 23250 | 23350 | 23200 | 561 |
| 575 | 20250409 | 104900 | 1779365625 | 23250 | 23250 | 23350 | 23200 | 600 |
| 576 | 20250409 | 104800 | 1765399700 | 23350 | 23150 | 23350 | 23150 | 600 |
| 577 | 20250409 | 104700 | 1751476250 | 23100 | 23150 | 23200 | 23100 | 333 |
| 578 | 20250409 | 104600 | 1743771250 | 23100 | 23150 | 23200 | 23100 | 461 |
| 579 | 20250409 | 104500 | 1733115550 | 23150 | 23100 | 23250 | 23100 | 310 |
| 580 | 20250409 | 104400 | 1725941350 | 23200 | 23100 | 23250 | 23100 | 369 |
| 581 | 20250409 | 104300 | 1717394850 | 23100 | 23250 | 23250 | 23100 | 359 |
| 582 | 20250409 | 104200 | 1709065100 | 23250 | 23200 | 23250 | 23100 | 425 |
| 583 | 20250409 | 104100 | 1699220375 | 23175 | 23150 | 23200 | 23150 | 328 |
| 584 | 20250409 | 104000 | 1691622900 | 23250 | 23150 | 23250 | 23050 | 687 |
| 585 | 20250409 | 103900 | 1675732000 | 23100 | 23100 | 23150 | 23050 | 517 |
| 586 | 20250409 | 103800 | 1663787650 | 23100 | 23100 | 23200 | 23050 | 307 |
| 587 | 20250409 | 103700 | 1656700350 | 23100 | 23150 | 23150 | 23100 | 718 |
| 588 | 20250409 | 103600 | 1640084500 | 23100 | 23150 | 23150 | 23100 | 519 |
| 589 | 20250409 | 103500 | 1628093850 | 23100 | 23150 | 23150 | 23100 | 426 |
| 590 | 20250409 | 103400 | 1618233800 | 23150 | 23150 | 23150 | 23050 | 835 |
| 591 | 20250409 | 103300 | 1598923150 | 23150 | 23150 | 23150 | 23050 | 536 |
| 592 | 20250409 | 103200 | 1586543500 | 23150 | 23150 | 23200 | 23100 | 2166 |
| 593 | 20250409 | 103100 | 1536314450 | 23150 | 23100 | 23200 | 23100 | 565 |
| 594 | 20250409 | 103000 | 1523240250 | 23150 | 23200 | 23200 | 23150 | 1465 |
| 595 | 20250409 | 102900 | 1489319300 | 23200 | 23250 | 23250 | 23200 | 4788 |
| 596 | 20250409 | 102800 | 1378220000 | 23200 | 23200 | 23250 | 23200 | 388 |
| 597 | 20250409 | 102700 | 1369218000 | 23200 | 23250 | 23250 | 23150 | 326 |
| 598 | 20250409 | 102600 | 1361652600 | 23200 | 23200 | 23250 | 23200 | 1153 |
| 599 | 20250409 | 102500 | 1334899700 | 23200 | 23250 | 23300 | 23200 | 758 |
| 600 | 20250409 | 102400 | 1317285400 | 23250 | 23250 | 23300 | 23250 | 361 |
| 601 | 20250409 | 102300 | 1308892100 | 23250 | 23250 | 23300 | 23250 | 299 |
| 602 | 20250409 | 102200 | 1301937200 | 23300 | 23300 | 23350 | 23300 | 330 |
| 603 | 20250409 | 102100 | 1294246850 | 23350 | 23300 | 23350 | 23300 | 599 |
| 604 | 20250409 | 102000 | 1280283800 | 23300 | 23300 | 23350 | 23300 | 217 |
| 605 | 20250409 | 101900 | 1275226550 | 23300 | 23350 | 23350 | 23300 | 196 |
| 606 | 20250409 | 101800 | 1270658950 | 23350 | 23350 | 23400 | 23300 | 378 |
| 607 | 20250409 | 101700 | 1261843300 | 23350 | 23450 | 23450 | 23350 | 477 |
| 608 | 20250409 | 101600 | 1250697150 | 23400 | 23450 | 23500 | 23400 | 513 |
| 609 | 20250409 | 101500 | 1238668850 | 23400 | 23400 | 23450 | 23300 | 1415 |
| 610 | 20250409 | 101400 | 1205601500 | 23400 | 23400 | 23400 | 23350 | 348 |
| 611 | 20250409 | 101300 | 1197473100 | 23350 | 23400 | 23400 | 23350 | 379 |
| 612 | 20250409 | 101200 | 1188622450 | 23350 | 23400 | 23450 | 23350 | 564 |
| 613 | 20250409 | 101100 | 1175427750 | 23350 | 23400 | 23450 | 23350 | 150 |
| 614 | 20250409 | 101000 | 1171923450 | 23350 | 23400 | 23450 | 23350 | 381 |
| 615 | 20250409 | 100900 | 1163009450 | 23450 | 23350 | 23500 | 23350 | 625 |
| 616 | 20250409 | 100800 | 1148371450 | 23350 | 23350 | 23450 | 23350 | 542 |
| 617 | 20250409 | 100700 | 1135690800 | 23350 | 23400 | 23450 | 23350 | 278 |
| 618 | 20250409 | 100600 | 1129197100 | 23400 | 23450 | 23500 | 23400 | 966 |
| 619 | 20250409 | 100500 | 1106547450 | 23450 | 23450 | 23500 | 23400 | 996 |
| 620 | 20250409 | 100400 | 1083188850 | 23450 | 23400 | 23500 | 23350 | 394 |
| 621 | 20250409 | 100300 | 1073957900 | 23450 | 23450 | 23450 | 23400 | 413 |
| 622 | 20250409 | 100200 | 1064291250 | 23450 | 23450 | 23450 | 23350 | 649 |
| 623 | 20250409 | 100100 | 1049087700 | 23400 | 23450 | 23450 | 23400 | 314 |
| 624 | 20250409 | 100000 | 1041738150 | 23450 | 23450 | 23500 | 23400 | 305 |
| 625 | 20250409 | 095900 | 1034583750 | 23400 | 23400 | 23500 | 23350 | 865 |
| 626 | 20250409 | 095800 | 1014305350 | 23400 | 23500 | 23500 | 23350 | 635 |
| 627 | 20250409 | 095700 | 999432000 | 23450 | 23550 | 23550 | 23450 | 297 |
| 628 | 20250409 | 095600 | 992456400 | 23500 | 23500 | 23550 | 23450 | 402 |
| 629 | 20250409 | 095500 | 983007450 | 23550 | 23500 | 23550 | 23450 | 484 |
| 630 | 20250409 | 095400 | 971622950 | 23500 | 23500 | 23600 | 23500 | 492 |
| 631 | 20250409 | 095300 | 960054050 | 23550 | 23500 | 23550 | 23450 | 894 |
| 632 | 20250409 | 095200 | 939040000 | 23500 | 23550 | 23550 | 23500 | 881 |
| 633 | 20250409 | 095100 | 918333550 | 23550 | 23550 | 23650 | 23500 | 197 |
| 634 | 20250409 | 095000 | 913692600 | 23650 | 23600 | 23650 | 23500 | 1703 |
| 635 | 20250409 | 094900 | 873580650 | 23550 | 23600 | 23650 | 23550 | 324 |
| 636 | 20250409 | 094800 | 865936000 | 23600 | 23600 | 23650 | 23550 | 111 |
| 637 | 20250409 | 094700 | 863316050 | 23650 | 23600 | 23700 | 23600 | 277 |
| 638 | 20250409 | 094600 | 856771950 | 23650 | 23650 | 23650 | 23600 | 422 |
| 639 | 20250409 | 094500 | 846811200 | 23600 | 23750 | 23750 | 23600 | 916 |
| 640 | 20250409 | 094400 | 825122500 | 23700 | 23700 | 23750 | 23650 | 262 |
| 641 | 20250409 | 094300 | 818914200 | 23700 | 23600 | 23700 | 23600 | 349 |
| 642 | 20250409 | 094200 | 810659900 | 23600 | 23700 | 23700 | 23600 | 1280 |
| 643 | 20250409 | 094100 | 780422850 | 23600 | 23600 | 23650 | 23550 | 622 |
| 644 | 20250409 | 094000 | 765743850 | 23650 | 23650 | 23750 | 23600 | 183 |
| 645 | 20250409 | 093900 | 761418850 | 23650 | 23600 | 23650 | 23600 | 175 |
| 646 | 20250409 | 093800 | 757287150 | 23600 | 23700 | 23700 | 23600 | 234 |
| 647 | 20250409 | 093700 | 751756250 | 23700 | 23650 | 23700 | 23600 | 326 |
| 648 | 20250409 | 093600 | 744048650 | 23650 | 23700 | 23750 | 23600 | 323 |
| 649 | 20250409 | 093500 | 736416050 | 23700 | 23650 | 23700 | 23650 | 197 |
| 650 | 20250409 | 093400 | 731755750 | 23650 | 23650 | 23750 | 23650 | 303 |
| 651 | 20250409 | 093300 | 724584150 | 23650 | 23700 | 23750 | 23650 | 1612 |
| 652 | 20250409 | 093200 | 686386750 | 23750 | 23650 | 23750 | 23650 | 169 |
| 653 | 20250409 | 093100 | 682382900 | 23700 | 23650 | 23750 | 23600 | 709 |
| 654 | 20250409 | 093000 | 665610700 | 23650 | 23650 | 23750 | 23650 | 774 |
| 655 | 20250409 | 092900 | 647283400 | 23650 | 23700 | 23750 | 23650 | 740 |
| 656 | 20250409 | 092800 | 629761250 | 23700 | 23700 | 23700 | 23700 | 220 |
| 657 | 20250409 | 092700 | 624547250 | 23725 | 23800 | 23800 | 23700 | 277 |
| 658 | 20250409 | 092600 | 617969975 | 23750 | 23750 | 23750 | 23750 | 226 |
| 659 | 20250409 | 092500 | 612602475 | 23750 | 23750 | 23800 | 23700 | 397 |
| 660 | 20250409 | 092400 | 603173725 | 23700 | 23850 | 23850 | 23700 | 1081 |
| 661 | 20250409 | 092300 | 577469825 | 23850 | 23800 | 23900 | 23800 | 263 |
| 662 | 20250409 | 092200 | 571198475 | 23800 | 23850 | 23900 | 23800 | 113 |
| 663 | 20250409 | 092100 | 568505875 | 23800 | 23900 | 23900 | 23800 | 578 |
| 664 | 20250409 | 092000 | 554713675 | 23950 | 23950 | 24000 | 23950 | 257 |
| 665 | 20250409 | 091900 | 548558475 | 23950 | 23950 | 24000 | 23950 | 132 |
| 666 | 20250409 | 091800 | 545396975 | 23950 | 23850 | 23975 | 23800 | 532 |
| 667 | 20250409 | 091700 | 532691950 | 24000 | 24150 | 24150 | 23850 | 13251 |
| 668 | 20250409 | 091600 | 215192600 | 24150 | 24150 | 24200 | 24100 | 84 |
| 669 | 20250409 | 091500 | 213164050 | 24200 | 24150 | 24200 | 24150 | 103 |
| 670 | 20250409 | 091400 | 210676400 | 24200 | 24250 | 24250 | 24200 | 408 |
| 671 | 20250409 | 091300 | 200800500 | 24200 | 24200 | 24250 | 24150 | 94 |
| 672 | 20250409 | 091200 | 198525050 | 24150 | 24150 | 24200 | 24150 | 57 |
| 673 | 20250409 | 091100 | 197147900 | 24200 | 24250 | 24250 | 24200 | 1113 |
| 674 | 20250409 | 091000 | 170167550 | 24250 | 24100 | 24250 | 24050 | 722 |
| 675 | 20250409 | 090900 | 152674750 | 24100 | 24000 | 24100 | 24000 | 113 |
| 676 | 20250409 | 090800 | 149958700 | 23950 | 24050 | 24050 | 23950 | 503 |
| 677 | 20250409 | 090700 | 137881300 | 24050 | 24050 | 24050 | 24050 | 76 |
| 678 | 20250409 | 090600 | 136053500 | 24050 | 24150 | 24150 | 24050 | 169 |
| 679 | 20250409 | 090500 | 131981350 | 24150 | 24100 | 24250 | 24100 | 1110 |
| 680 | 20250409 | 090400 | 105095700 | 24100 | 24000 | 24150 | 24000 | 238 |
| 681 | 20250409 | 090300 | 99354300 | 24000 | 24100 | 24100 | 24000 | 150 |
| 682 | 20250409 | 090200 | 95744550 | 24150 | 24150 | 24300 | 24100 | 458 |
| 683 | 20250409 | 090100 | 84666350 | 23900 | 24100 | 24250 | 23900 | 1296 |
| 684 | 20250409 | 090000 | 53480250 | 24100 | 24100 | 24150 | 23950 | 2211 |