36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 201100 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 6057 |
| 3 | 20230727 | 201000 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20230727 | 200900 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20230727 | 200800 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20230727 | 200700 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20230727 | 200600 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20230727 | 200500 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20230727 | 200400 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20230727 | 200300 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20230727 | 200200 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20230727 | 200100 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20230727 | 200000 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20230727 | 195900 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20230727 | 195800 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20230727 | 195700 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20230727 | 195600 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20230727 | 195500 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20230727 | 195400 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20230727 | 195300 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20230727 | 195200 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20230727 | 195100 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20230727 | 195000 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20230727 | 194900 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20230727 | 194800 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20230727 | 194700 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20230727 | 194600 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20230727 | 194500 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20230727 | 194400 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20230727 | 194300 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20230727 | 194200 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20230727 | 194100 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 6057 |
| 33 | 20230727 | 194000 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20230727 | 193900 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20230727 | 193800 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20230727 | 193700 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20230727 | 193600 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20230727 | 193500 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20230727 | 193400 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20230727 | 193300 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20230727 | 193200 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20230727 | 193100 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20230727 | 193000 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20230727 | 192900 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20230727 | 192800 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20230727 | 192700 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20230727 | 192600 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20230727 | 192500 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20230727 | 192400 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20230727 | 192300 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20230727 | 192200 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20230727 | 192100 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20230727 | 192000 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20230727 | 191900 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20230727 | 191800 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20230727 | 191700 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20230727 | 191600 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20230727 | 191500 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20230727 | 191400 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20230727 | 191300 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20230727 | 191200 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20230727 | 191100 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 6057 |
| 63 | 20230727 | 191000 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20230727 | 190900 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20230727 | 190800 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20230727 | 190700 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20230727 | 190600 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20230727 | 190500 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20230727 | 190400 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20230727 | 190300 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20230727 | 190200 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20230727 | 190100 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20230727 | 190000 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20230727 | 185900 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20230727 | 185800 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20230727 | 185700 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20230727 | 185600 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20230727 | 185500 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20230727 | 185400 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20230727 | 185300 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20230727 | 185200 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20230727 | 185100 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20230727 | 185000 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20230727 | 184900 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20230727 | 184800 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20230727 | 184700 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20230727 | 184600 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20230727 | 184500 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20230727 | 184400 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20230727 | 184300 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20230727 | 184200 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20230727 | 184100 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 6057 |
| 93 | 20230727 | 184000 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20230727 | 183900 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20230727 | 183800 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20230727 | 183700 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20230727 | 183600 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20230727 | 183500 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20230727 | 183400 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20230727 | 183300 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20230727 | 183200 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20230727 | 183100 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20230727 | 183000 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20230727 | 182900 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20230727 | 182800 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20230727 | 182700 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20230727 | 182600 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20230727 | 182500 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20230727 | 182400 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20230727 | 182300 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20230727 | 182200 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20230727 | 182100 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20230727 | 182000 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20230727 | 181900 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20230727 | 181800 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20230727 | 181700 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20230727 | 181600 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20230727 | 181500 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20230727 | 181400 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20230727 | 181300 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20230727 | 181200 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20230727 | 181100 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 6057 |
| 123 | 20230727 | 181000 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20230727 | 180900 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20230727 | 180800 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20230727 | 180700 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20230727 | 180600 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20230727 | 180500 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20230727 | 180400 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20230727 | 180300 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20230727 | 180200 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20230727 | 180100 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20230727 | 180000 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20230727 | 175900 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20230727 | 175800 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20230727 | 175700 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20230727 | 175600 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20230727 | 175500 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20230727 | 175400 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20230727 | 175300 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20230727 | 175200 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20230727 | 175100 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20230727 | 175000 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20230727 | 174900 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20230727 | 174800 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20230727 | 174700 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20230727 | 174600 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20230727 | 174500 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20230727 | 174400 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20230727 | 174300 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20230727 | 174200 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20230727 | 174100 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 6057 |
| 153 | 20230727 | 174000 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20230727 | 173900 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20230727 | 173800 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20230727 | 173700 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20230727 | 173600 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20230727 | 173500 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20230727 | 173400 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20230727 | 173300 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20230727 | 173200 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20230727 | 173100 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20230727 | 173000 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20230727 | 172900 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20230727 | 172800 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20230727 | 172700 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20230727 | 172600 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20230727 | 172500 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20230727 | 172400 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20230727 | 172300 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20230727 | 172200 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20230727 | 172100 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20230727 | 172000 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20230727 | 171900 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20230727 | 171800 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20230727 | 171700 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20230727 | 171600 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20230727 | 171500 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20230727 | 171400 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20230727 | 171300 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20230727 | 171200 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20230727 | 171100 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 6057 |
| 183 | 20230727 | 171000 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20230727 | 170900 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20230727 | 170800 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20230727 | 170700 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20230727 | 170600 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20230727 | 170500 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20230727 | 170400 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20230727 | 170300 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20230727 | 170200 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20230727 | 170100 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20230727 | 170000 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20230727 | 165900 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20230727 | 165800 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20230727 | 165700 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20230727 | 165600 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20230727 | 165500 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20230727 | 165400 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20230727 | 165300 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20230727 | 165200 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20230727 | 165100 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20230727 | 165000 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20230727 | 164900 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20230727 | 164800 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20230727 | 164700 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20230727 | 164600 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20230727 | 164500 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20230727 | 164400 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20230727 | 164300 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20230727 | 164200 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20230727 | 164100 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 6057 |
| 213 | 20230727 | 164000 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20230727 | 163900 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20230727 | 163800 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20230727 | 163700 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20230727 | 163600 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20230727 | 163500 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20230727 | 163400 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20230727 | 163300 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20230727 | 163200 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20230727 | 163100 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20230727 | 163000 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20230727 | 162900 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20230727 | 162800 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20230727 | 162700 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20230727 | 162600 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20230727 | 162500 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20230727 | 162400 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20230727 | 162300 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20230727 | 162200 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20230727 | 162100 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20230727 | 162000 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20230727 | 161900 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20230727 | 161800 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20230727 | 161700 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20230727 | 161600 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20230727 | 161500 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20230727 | 161400 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20230727 | 161300 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20230727 | 161200 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20230727 | 161100 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 6057 |
| 243 | 20230727 | 161000 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20230727 | 160900 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20230727 | 160800 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20230727 | 160700 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20230727 | 160600 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20230727 | 160500 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20230727 | 160400 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20230727 | 160300 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20230727 | 160200 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20230727 | 160100 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20230727 | 160000 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20230727 | 155900 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 255 | 20230727 | 155800 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20230727 | 155700 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20230727 | 155600 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 258 | 20230727 | 155500 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20230727 | 155400 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20230727 | 155300 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 261 | 20230727 | 155200 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 262 | 20230727 | 155100 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 263 | 20230727 | 155000 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 264 | 20230727 | 154900 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 265 | 20230727 | 154800 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 266 | 20230727 | 154700 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 267 | 20230727 | 154600 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 268 | 20230727 | 154500 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 269 | 20230727 | 154400 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 270 | 20230727 | 154300 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 271 | 20230727 | 154200 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 272 | 20230727 | 154100 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 6057 |
| 273 | 20230727 | 154000 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 274 | 20230727 | 153900 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 275 | 20230727 | 153800 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 276 | 20230727 | 153700 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 277 | 20230727 | 153600 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 278 | 20230727 | 153500 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 279 | 20230727 | 153400 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 280 | 20230727 | 153300 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 281 | 20230727 | 153200 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 282 | 20230727 | 153100 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 283 | 20230727 | 153000 | 11588926850 | 29900 | 29900 | 29900 | 29900 | 6057 |
| 284 | 20230727 | 152900 | 11407822550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 285 | 20230727 | 152800 | 11407822550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 286 | 20230727 | 152700 | 11407822550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 287 | 20230727 | 152600 | 11407822550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 288 | 20230727 | 152500 | 11407822550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 289 | 20230727 | 152400 | 11407822550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 290 | 20230727 | 152300 | 11407822550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 291 | 20230727 | 152200 | 11407822550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 292 | 20230727 | 152100 | 11407822550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 293 | 20230727 | 152000 | 11407822550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 294 | 20230727 | 151900 | 11407822550 | 29750 | 29800 | 29850 | 29700 | 1035 |
| 295 | 20230727 | 151800 | 11377014150 | 29800 | 29750 | 29800 | 29750 | 284 |
| 296 | 20230727 | 151700 | 11368552850 | 29800 | 29800 | 29850 | 29750 | 2145 |
| 297 | 20230727 | 151600 | 11304681400 | 29850 | 29900 | 29900 | 29800 | 957 |
| 298 | 20230727 | 151500 | 11276113700 | 29900 | 29900 | 29900 | 29800 | 639 |
| 299 | 20230727 | 151400 | 11257016600 | 29800 | 29850 | 29850 | 29800 | 522 |
| 300 | 20230727 | 151300 | 11241448250 | 29800 | 29850 | 29900 | 29800 | 1240 |
| 301 | 20230727 | 151200 | 11204465900 | 29850 | 29850 | 29900 | 29800 | 1263 |
| 302 | 20230727 | 151100 | 11166767300 | 29800 | 29800 | 29850 | 29750 | 835 |
| 303 | 20230727 | 151000 | 11141879800 | 29850 | 29900 | 29900 | 29800 | 552 |
| 304 | 20230727 | 150900 | 11125417900 | 29900 | 29800 | 29900 | 29750 | 1850 |
| 305 | 20230727 | 150800 | 11070245600 | 29750 | 29750 | 29800 | 29750 | 1564 |
| 306 | 20230727 | 150700 | 11023671700 | 29800 | 29750 | 29800 | 29750 | 939 |
| 307 | 20230727 | 150600 | 10995721950 | 29750 | 29800 | 29800 | 29750 | 587 |
| 308 | 20230727 | 150500 | 10978233800 | 29750 | 29800 | 29800 | 29750 | 683 |
| 309 | 20230727 | 150400 | 10957882700 | 29800 | 29800 | 29800 | 29750 | 240 |
| 310 | 20230727 | 150300 | 10950731650 | 29800 | 29800 | 29800 | 29750 | 631 |
| 311 | 20230727 | 150200 | 10931930500 | 29850 | 29900 | 29900 | 29850 | 1196 |
| 312 | 20230727 | 150100 | 10896224450 | 29900 | 29900 | 29900 | 29850 | 842 |
| 313 | 20230727 | 150000 | 10871048700 | 30000 | 30050 | 30050 | 29900 | 1367 |
| 314 | 20230727 | 145900 | 10830035650 | 30000 | 29950 | 30000 | 29950 | 3503 |
| 315 | 20230727 | 145800 | 10724948050 | 30000 | 30000 | 30000 | 29950 | 1294 |
| 316 | 20230727 | 145700 | 10686137800 | 29950 | 30000 | 30000 | 29950 | 1542 |
| 317 | 20230727 | 145600 | 10639891450 | 30000 | 30000 | 30000 | 29900 | 587 |
| 318 | 20230727 | 145500 | 10622303600 | 29950 | 29950 | 30000 | 29950 | 1028 |
| 319 | 20230727 | 145400 | 10591466850 | 30000 | 30000 | 30050 | 29950 | 2470 |
| 320 | 20230727 | 145300 | 10517340750 | 30000 | 30000 | 30000 | 30000 | 1158 |
| 321 | 20230727 | 145200 | 10482600750 | 30000 | 30000 | 30000 | 29950 | 1080 |
| 322 | 20230727 | 145100 | 10450219350 | 29950 | 29900 | 30000 | 29900 | 1196 |
| 323 | 20230727 | 145000 | 10414401250 | 29900 | 29850 | 29950 | 29850 | 1314 |
| 324 | 20230727 | 144900 | 10375114150 | 29900 | 29900 | 29900 | 29850 | 241 |
| 325 | 20230727 | 144800 | 10367909150 | 29900 | 29950 | 29950 | 29900 | 2138 |
| 326 | 20230727 | 144700 | 10303893400 | 29900 | 30000 | 30000 | 29900 | 9196 |
| 327 | 20230727 | 144600 | 10028841550 | 30000 | 30050 | 30050 | 30000 | 1050 |
| 328 | 20230727 | 144500 | 9997293600 | 30000 | 30000 | 30100 | 30000 | 1098 |
| 329 | 20230727 | 144400 | 9964289800 | 30000 | 30100 | 30100 | 30000 | 1040 |
| 330 | 20230727 | 144300 | 9933037800 | 30100 | 30000 | 30100 | 30000 | 1038 |
| 331 | 20230727 | 144200 | 9901851250 | 30000 | 30000 | 30050 | 30000 | 708 |
| 332 | 20230727 | 144100 | 9880592950 | 30000 | 30000 | 30000 | 30000 | 619 |
| 333 | 20230727 | 144000 | 9862022950 | 30000 | 30000 | 30000 | 29900 | 1653 |
| 334 | 20230727 | 143900 | 9812452300 | 30000 | 29950 | 30000 | 29950 | 439 |
| 335 | 20230727 | 143800 | 9799283700 | 29950 | 29950 | 29950 | 29950 | 493 |
| 336 | 20230727 | 143700 | 9784518350 | 30000 | 30000 | 30000 | 29900 | 1289 |
| 337 | 20230727 | 143600 | 9745869250 | 30050 | 29950 | 30050 | 29900 | 762 |
| 338 | 20230727 | 143500 | 9723007200 | 29950 | 30000 | 30000 | 29950 | 113 |
| 339 | 20230727 | 143400 | 9719619600 | 30000 | 30000 | 30050 | 29950 | 2872 |
| 340 | 20230727 | 143300 | 9633460150 | 30000 | 29950 | 30050 | 29950 | 1189 |
| 341 | 20230727 | 143200 | 9597743550 | 29950 | 30000 | 30050 | 29950 | 1748 |
| 342 | 20230727 | 143100 | 9545262750 | 30050 | 30050 | 30050 | 30000 | 585 |
| 343 | 20230727 | 143000 | 9527686850 | 30050 | 30000 | 30050 | 30000 | 1191 |
| 344 | 20230727 | 142900 | 9491899350 | 30000 | 30000 | 30050 | 30000 | 983 |
| 345 | 20230727 | 142800 | 9462378600 | 30000 | 30000 | 30050 | 29950 | 1047 |
| 346 | 20230727 | 142700 | 9430965350 | 30000 | 29950 | 30000 | 29950 | 1550 |
| 347 | 20230727 | 142600 | 9384526700 | 30000 | 30000 | 30000 | 29950 | 783 |
| 348 | 20230727 | 142500 | 9361036800 | 30000 | 30000 | 30000 | 29950 | 798 |
| 349 | 20230727 | 142400 | 9337101950 | 30000 | 30000 | 30000 | 29950 | 413 |
| 350 | 20230727 | 142300 | 9324712050 | 29950 | 29950 | 30000 | 29950 | 633 |
| 351 | 20230727 | 142200 | 9305751000 | 29950 | 29950 | 30000 | 29900 | 918 |
| 352 | 20230727 | 142100 | 9278229200 | 29950 | 29950 | 30000 | 29950 | 1229 |
| 353 | 20230727 | 142000 | 9241415100 | 29950 | 29950 | 29950 | 29950 | 230 |
| 354 | 20230727 | 141900 | 9234526600 | 29950 | 29900 | 29950 | 29900 | 807 |
| 355 | 20230727 | 141800 | 9210357850 | 29950 | 29950 | 29950 | 29900 | 931 |
| 356 | 20230727 | 141700 | 9182486150 | 29950 | 29950 | 29950 | 29900 | 615 |
| 357 | 20230727 | 141600 | 9164085050 | 29950 | 29900 | 29950 | 29900 | 796 |
| 358 | 20230727 | 141500 | 9140246250 | 29900 | 29950 | 30000 | 29900 | 1711 |
| 359 | 20230727 | 141400 | 9088983650 | 29950 | 29950 | 30000 | 29900 | 805 |
| 360 | 20230727 | 141300 | 9064845150 | 29950 | 30000 | 30000 | 29900 | 247 |
| 361 | 20230727 | 141200 | 9057446550 | 30000 | 29950 | 30000 | 29950 | 1045 |
| 362 | 20230727 | 141100 | 9026121050 | 29950 | 30000 | 30000 | 29900 | 909 |
| 363 | 20230727 | 141000 | 8998867250 | 30000 | 29950 | 30000 | 29950 | 750 |
| 364 | 20230727 | 140900 | 8976397100 | 29950 | 29950 | 29950 | 29900 | 362 |
| 365 | 20230727 | 140800 | 8965560550 | 29950 | 29900 | 29950 | 29900 | 1148 |
| 366 | 20230727 | 140700 | 8931196500 | 29900 | 29900 | 29950 | 29850 | 884 |
| 367 | 20230727 | 140600 | 8904785950 | 29900 | 29900 | 29950 | 29850 | 1383 |
| 368 | 20230727 | 140500 | 8863439300 | 29900 | 29950 | 29950 | 29900 | 1367 |
| 369 | 20230727 | 140400 | 8822513350 | 29950 | 29950 | 29950 | 29900 | 164 |
| 370 | 20230727 | 140300 | 8817604700 | 29950 | 29900 | 29950 | 29900 | 349 |
| 371 | 20230727 | 140200 | 8807154200 | 29950 | 29950 | 29950 | 29900 | 370 |
| 372 | 20230727 | 140100 | 8796076600 | 29950 | 29900 | 29950 | 29900 | 78 |
| 373 | 20230727 | 140000 | 8793741000 | 29950 | 29950 | 29950 | 29900 | 478 |
| 374 | 20230727 | 135900 | 8779429450 | 29950 | 29950 | 29950 | 29950 | 92 |
| 375 | 20230727 | 135800 | 8776674050 | 29950 | 29950 | 30000 | 29900 | 991 |
| 376 | 20230727 | 135700 | 8747022050 | 29950 | 29950 | 30000 | 29900 | 772 |
| 377 | 20230727 | 135600 | 8723894800 | 29950 | 29950 | 30000 | 29950 | 407 |
| 378 | 20230727 | 135500 | 8711704900 | 30000 | 30000 | 30000 | 29900 | 2215 |
| 379 | 20230727 | 135400 | 8645354850 | 30000 | 30000 | 30050 | 30000 | 420 |
| 380 | 20230727 | 135300 | 8632746450 | 30000 | 30000 | 30050 | 30000 | 478 |
| 381 | 20230727 | 135200 | 8618399600 | 30000 | 30000 | 30050 | 30000 | 721 |
| 382 | 20230727 | 135100 | 8596767050 | 30000 | 30000 | 30000 | 30000 | 188 |
| 383 | 20230727 | 135000 | 8591127050 | 30000 | 29950 | 30000 | 29950 | 322 |
| 384 | 20230727 | 134900 | 8581470700 | 30000 | 30000 | 30000 | 29950 | 1168 |
| 385 | 20230727 | 134800 | 8546433700 | 30000 | 29950 | 30000 | 29900 | 661 |
| 386 | 20230727 | 134700 | 8526646450 | 29950 | 30000 | 30000 | 29950 | 1619 |
| 387 | 20230727 | 134600 | 8478146250 | 30000 | 30000 | 30000 | 29950 | 414 |
| 388 | 20230727 | 134500 | 8465730350 | 30000 | 29950 | 30000 | 29950 | 446 |
| 389 | 20230727 | 134400 | 8452359950 | 30000 | 29950 | 30000 | 29950 | 272 |
| 390 | 20230727 | 134300 | 8444201500 | 30000 | 29950 | 30000 | 29950 | 217 |
| 391 | 20230727 | 134200 | 8437692250 | 30000 | 30000 | 30000 | 29950 | 342 |
| 392 | 20230727 | 134100 | 8427432500 | 30000 | 30000 | 30000 | 30000 | 280 |
| 393 | 20230727 | 134000 | 8419032500 | 30000 | 29900 | 30000 | 29900 | 395 |
| 394 | 20230727 | 133900 | 8407193200 | 30000 | 29950 | 30000 | 29950 | 1138 |
| 395 | 20230727 | 133800 | 8373101450 | 29900 | 29900 | 29950 | 29850 | 587 |
| 396 | 20230727 | 133700 | 8355547150 | 29900 | 29900 | 29950 | 29850 | 330 |
| 397 | 20230727 | 133600 | 8345677250 | 29900 | 29950 | 30000 | 29900 | 2671 |
| 398 | 20230727 | 133500 | 8265783600 | 29950 | 30000 | 30050 | 29950 | 510 |
| 399 | 20230727 | 133400 | 8250492300 | 29950 | 30000 | 30000 | 29950 | 2332 |
| 400 | 20230727 | 133300 | 8180532850 | 30000 | 30000 | 30050 | 29950 | 355 |
| 401 | 20230727 | 133200 | 8169891300 | 30000 | 30000 | 30000 | 29950 | 921 |
| 402 | 20230727 | 133100 | 8142288850 | 30000 | 30000 | 30000 | 29950 | 311 |
| 403 | 20230727 | 133000 | 8132960350 | 30050 | 30000 | 30050 | 30000 | 578 |
| 404 | 20230727 | 132900 | 8115614900 | 30050 | 30000 | 30050 | 30000 | 1316 |
| 405 | 20230727 | 132800 | 8076088300 | 30050 | 30100 | 30100 | 29900 | 241 |
| 406 | 20230727 | 132700 | 8068856950 | 29950 | 30000 | 30100 | 29950 | 5336 |
| 407 | 20230727 | 132600 | 7908504650 | 29950 | 30050 | 30050 | 29950 | 415 |
| 408 | 20230727 | 132500 | 7896055800 | 29950 | 30050 | 30050 | 29950 | 872 |
| 409 | 20230727 | 132400 | 7869884350 | 30050 | 30050 | 30050 | 30000 | 895 |
| 410 | 20230727 | 132300 | 7842990300 | 30050 | 30050 | 30050 | 30000 | 222 |
| 411 | 20230727 | 132200 | 7836319250 | 30050 | 30050 | 30050 | 30000 | 526 |
| 412 | 20230727 | 132100 | 7820521300 | 30050 | 30000 | 30050 | 30000 | 574 |
| 413 | 20230727 | 132000 | 7803295750 | 30000 | 29950 | 30000 | 29950 | 725 |
| 414 | 20230727 | 131900 | 7781565000 | 30000 | 30000 | 30000 | 30000 | 231 |
| 415 | 20230727 | 131800 | 7774635000 | 30000 | 30000 | 30050 | 29950 | 1067 |
| 416 | 20230727 | 131700 | 7742640700 | 29950 | 29950 | 30100 | 29900 | 4328 |
| 417 | 20230727 | 131600 | 7612739350 | 29950 | 30000 | 30000 | 29900 | 212 |
| 418 | 20230727 | 131500 | 7606389800 | 30000 | 29950 | 30000 | 29900 | 4381 |
| 419 | 20230727 | 131400 | 7475081300 | 29950 | 29950 | 29950 | 29900 | 569 |
| 420 | 20230727 | 131300 | 7458058750 | 29950 | 29900 | 29950 | 29850 | 484 |
| 421 | 20230727 | 131200 | 7443569300 | 29900 | 29950 | 29950 | 29900 | 1522 |
| 422 | 20230727 | 131100 | 7398047600 | 29900 | 29900 | 29950 | 29900 | 188 |
| 423 | 20230727 | 131000 | 7392419150 | 29900 | 29950 | 29950 | 29900 | 960 |
| 424 | 20230727 | 130900 | 7363692350 | 29900 | 29950 | 29950 | 29900 | 860 |
| 425 | 20230727 | 130800 | 7337962800 | 29950 | 29950 | 29950 | 29950 | 57 |
| 426 | 20230727 | 130700 | 7336255650 | 29950 | 29950 | 29950 | 29900 | 841 |
| 427 | 20230727 | 130600 | 7311082700 | 29950 | 29950 | 29950 | 29900 | 629 |
| 428 | 20230727 | 130500 | 7292260200 | 29900 | 29950 | 29950 | 29900 | 331 |
| 429 | 20230727 | 130400 | 7282349250 | 29900 | 29900 | 29950 | 29900 | 762 |
| 430 | 20230727 | 130300 | 7259556350 | 29900 | 29900 | 29900 | 29900 | 690 |
| 431 | 20230727 | 130200 | 7238925350 | 29900 | 29850 | 29900 | 29850 | 161 |
| 432 | 20230727 | 130100 | 7234113750 | 29900 | 29850 | 29900 | 29850 | 432 |
| 433 | 20230727 | 130000 | 7221199600 | 29850 | 29850 | 29900 | 29850 | 269 |
| 434 | 20230727 | 125900 | 7213157900 | 29850 | 29850 | 29900 | 29850 | 146 |
| 435 | 20230727 | 125800 | 7208794750 | 29900 | 29900 | 29900 | 29800 | 235 |
| 436 | 20230727 | 125700 | 7201770200 | 29850 | 29800 | 29900 | 29800 | 666 |
| 437 | 20230727 | 125600 | 7181896350 | 29850 | 29800 | 29900 | 29800 | 1400 |
| 438 | 20230727 | 125500 | 7140148450 | 29800 | 29800 | 29800 | 29750 | 298 |
| 439 | 20230727 | 125400 | 7131268100 | 29800 | 29800 | 29800 | 29750 | 275 |
| 440 | 20230727 | 125300 | 7123073350 | 29800 | 29750 | 29800 | 29700 | 501 |
| 441 | 20230727 | 125200 | 7108164700 | 29750 | 29800 | 29800 | 29750 | 596 |
| 442 | 20230727 | 125100 | 7090414100 | 29750 | 29900 | 29900 | 29750 | 1841 |
| 443 | 20230727 | 125000 | 7035541000 | 29800 | 29850 | 29900 | 29800 | 303 |
| 444 | 20230727 | 124900 | 7026495450 | 29900 | 29850 | 29900 | 29800 | 518 |
| 445 | 20230727 | 124800 | 7011028950 | 29850 | 29850 | 29900 | 29800 | 1021 |
| 446 | 20230727 | 124700 | 6980553850 | 29900 | 29850 | 29900 | 29850 | 156 |
| 447 | 20230727 | 124600 | 6975895650 | 29850 | 29850 | 29850 | 29800 | 434 |
| 448 | 20230727 | 124500 | 6962940850 | 29850 | 29800 | 29850 | 29800 | 331 |
| 449 | 20230727 | 124400 | 6953063300 | 29850 | 29850 | 29850 | 29800 | 487 |
| 450 | 20230727 | 124300 | 6938526700 | 29850 | 29850 | 29850 | 29850 | 281 |
| 451 | 20230727 | 124200 | 6930138850 | 29850 | 29900 | 29900 | 29850 | 866 |
| 452 | 20230727 | 124100 | 6904282700 | 29900 | 29900 | 29900 | 29900 | 92 |
| 453 | 20230727 | 124000 | 6901531900 | 29900 | 29850 | 29900 | 29850 | 397 |
| 454 | 20230727 | 123900 | 6889678200 | 29850 | 29900 | 29900 | 29850 | 245 |
| 455 | 20230727 | 123800 | 6882361650 | 29900 | 29850 | 29900 | 29850 | 836 |
| 456 | 20230727 | 123700 | 6857403850 | 29850 | 29850 | 29850 | 29800 | 198 |
| 457 | 20230727 | 123600 | 6851494550 | 29850 | 29850 | 29850 | 29800 | 313 |
| 458 | 20230727 | 123500 | 6842152000 | 29850 | 29850 | 29900 | 29800 | 495 |
| 459 | 20230727 | 123400 | 6827383700 | 29850 | 29850 | 29900 | 29850 | 283 |
| 460 | 20230727 | 123300 | 6818933400 | 29900 | 29850 | 29900 | 29800 | 347 |
| 461 | 20230727 | 123200 | 6808581750 | 29850 | 29750 | 29850 | 29750 | 1573 |
| 462 | 20230727 | 123100 | 6761768200 | 29750 | 29700 | 29750 | 29700 | 942 |
| 463 | 20230727 | 123000 | 6733778400 | 29750 | 29700 | 29750 | 29700 | 585 |
| 464 | 20230727 | 122900 | 6716394700 | 29700 | 29750 | 29800 | 29700 | 1959 |
| 465 | 20230727 | 122800 | 6658073150 | 29750 | 29750 | 29750 | 29750 | 212 |
| 466 | 20230727 | 122700 | 6651766150 | 29750 | 29800 | 29800 | 29700 | 1461 |
| 467 | 20230727 | 122600 | 6608293500 | 29850 | 29800 | 29850 | 29800 | 122 |
| 468 | 20230727 | 122500 | 6604654800 | 29850 | 29850 | 29900 | 29800 | 1024 |
| 469 | 20230727 | 122400 | 6574100850 | 29850 | 29900 | 29900 | 29800 | 278 |
| 470 | 20230727 | 122300 | 6565803000 | 29900 | 29850 | 29900 | 29800 | 397 |
| 471 | 20230727 | 122200 | 6553946850 | 29850 | 29900 | 29900 | 29850 | 610 |
| 472 | 20230727 | 122100 | 6535737900 | 29850 | 29750 | 29850 | 29750 | 758 |
| 473 | 20230727 | 122000 | 6513127800 | 29800 | 29800 | 29800 | 29800 | 342 |
| 474 | 20230727 | 121900 | 6502936200 | 29800 | 29750 | 29800 | 29750 | 1155 |
| 475 | 20230727 | 121800 | 6468564500 | 29750 | 29800 | 29850 | 29750 | 829 |
| 476 | 20230727 | 121700 | 6443861750 | 29800 | 29850 | 29850 | 29750 | 564 |
| 477 | 20230727 | 121600 | 6427055250 | 29850 | 29800 | 29850 | 29750 | 733 |
| 478 | 20230727 | 121500 | 6405198550 | 29750 | 29750 | 29800 | 29750 | 640 |
| 479 | 20230727 | 121400 | 6386128150 | 29750 | 29800 | 29850 | 29750 | 1620 |
| 480 | 20230727 | 121300 | 6337851800 | 29800 | 29800 | 29850 | 29800 | 207 |
| 481 | 20230727 | 121200 | 6331683150 | 29800 | 29800 | 29850 | 29800 | 688 |
| 482 | 20230727 | 121100 | 6311174200 | 29850 | 29850 | 29850 | 29800 | 1069 |
| 483 | 20230727 | 121000 | 6279274150 | 29900 | 29900 | 29900 | 29900 | 386 |
| 484 | 20230727 | 120900 | 6267732750 | 29850 | 29800 | 29850 | 29800 | 383 |
| 485 | 20230727 | 120800 | 6256311300 | 29800 | 29750 | 29850 | 29750 | 1299 |
| 486 | 20230727 | 120700 | 6217586950 | 29750 | 29850 | 29850 | 29700 | 1483 |
| 487 | 20230727 | 120600 | 6173407500 | 29850 | 29900 | 29900 | 29850 | 373 |
| 488 | 20230727 | 120500 | 6162269800 | 29850 | 29900 | 29900 | 29850 | 903 |
| 489 | 20230727 | 120400 | 6135302550 | 29900 | 29850 | 29900 | 29800 | 539 |
| 490 | 20230727 | 120300 | 6119214650 | 29800 | 29850 | 29850 | 29800 | 135 |
| 491 | 20230727 | 120200 | 6115185450 | 29850 | 29850 | 29850 | 29800 | 280 |
| 492 | 20230727 | 120100 | 6106828350 | 29800 | 29950 | 29950 | 29800 | 1856 |
| 493 | 20230727 | 120000 | 6051418600 | 29950 | 29950 | 30000 | 29850 | 842 |
| 494 | 20230727 | 115900 | 6026241650 | 29950 | 29950 | 30000 | 29950 | 344 |
| 495 | 20230727 | 115800 | 6015937950 | 29950 | 29950 | 30000 | 29900 | 1015 |
| 496 | 20230727 | 115700 | 5985556550 | 29950 | 29950 | 29950 | 29900 | 342 |
| 497 | 20230727 | 115600 | 5975322250 | 29950 | 29950 | 29950 | 29950 | 226 |
| 498 | 20230727 | 115500 | 5968553550 | 29950 | 30000 | 30050 | 29950 | 1463 |
| 499 | 20230727 | 115400 | 5924680700 | 30000 | 30000 | 30050 | 30000 | 381 |
| 500 | 20230727 | 115300 | 5913248400 | 30050 | 30000 | 30050 | 30000 | 1092 |
| 501 | 20230727 | 115200 | 5880452500 | 30000 | 30000 | 30100 | 30000 | 924 |
| 502 | 20230727 | 115100 | 5852690700 | 30000 | 30050 | 30100 | 30000 | 431 |
| 503 | 20230727 | 115000 | 5839743150 | 30050 | 30050 | 30100 | 29950 | 2631 |
| 504 | 20230727 | 114900 | 5760791250 | 30050 | 30050 | 30100 | 30000 | 646 |
| 505 | 20230727 | 114800 | 5741373100 | 30050 | 30100 | 30100 | 30050 | 361 |
| 506 | 20230727 | 114700 | 5730520750 | 30100 | 30100 | 30100 | 30050 | 422 |
| 507 | 20230727 | 114600 | 5717819250 | 30050 | 30050 | 30150 | 30000 | 1064 |
| 508 | 20230727 | 114500 | 5685818500 | 30050 | 30100 | 30150 | 30050 | 329 |
| 509 | 20230727 | 114400 | 5675923350 | 30100 | 30100 | 30100 | 30050 | 560 |
| 510 | 20230727 | 114300 | 5659078350 | 30050 | 30150 | 30150 | 30050 | 2053 |
| 511 | 20230727 | 114200 | 5597339600 | 30100 | 30100 | 30200 | 30100 | 1812 |
| 512 | 20230727 | 114100 | 5542724850 | 30150 | 30100 | 30150 | 30100 | 396 |
| 513 | 20230727 | 114000 | 5530793850 | 30050 | 30000 | 30100 | 30000 | 3916 |
| 514 | 20230727 | 113900 | 5413192800 | 30000 | 30000 | 30000 | 30000 | 555 |
| 515 | 20230727 | 113800 | 5396542800 | 30000 | 30000 | 30000 | 29950 | 286 |
| 516 | 20230727 | 113700 | 5387964300 | 30000 | 30000 | 30000 | 29950 | 446 |
| 517 | 20230727 | 113600 | 5374589450 | 29950 | 29950 | 30000 | 29950 | 146 |
| 518 | 20230727 | 113500 | 5370211850 | 29950 | 30000 | 30000 | 29950 | 737 |
| 519 | 20230727 | 113400 | 5348135400 | 30000 | 29950 | 30000 | 29950 | 587 |
| 520 | 20230727 | 113300 | 5330539200 | 29950 | 29950 | 29950 | 29900 | 302 |
| 521 | 20230727 | 113200 | 5321494900 | 29900 | 29900 | 29900 | 29900 | 930 |
| 522 | 20230727 | 113100 | 5293687900 | 29950 | 29900 | 29950 | 29900 | 305 |
| 523 | 20230727 | 113000 | 5284553200 | 29950 | 29900 | 29950 | 29850 | 837 |
| 524 | 20230727 | 112900 | 5259519950 | 29900 | 29900 | 29950 | 29900 | 563 |
| 525 | 20230727 | 112800 | 5242678200 | 29950 | 29950 | 30000 | 29950 | 1493 |
| 526 | 20230727 | 112700 | 5197949850 | 30000 | 30000 | 30000 | 29950 | 1009 |
| 527 | 20230727 | 112600 | 5167691400 | 30000 | 30000 | 30000 | 29950 | 426 |
| 528 | 20230727 | 112500 | 5154917000 | 30000 | 30000 | 30000 | 29950 | 675 |
| 529 | 20230727 | 112400 | 5134673000 | 30000 | 29950 | 30000 | 29900 | 3913 |
| 530 | 20230727 | 112300 | 5017479350 | 29950 | 29900 | 29950 | 29850 | 1876 |
| 531 | 20230727 | 112200 | 4961386500 | 29900 | 29850 | 29900 | 29850 | 359 |
| 532 | 20230727 | 112100 | 4950652450 | 29900 | 29900 | 29900 | 29850 | 1830 |
| 533 | 20230727 | 112000 | 4896007500 | 29900 | 29900 | 29900 | 29850 | 427 |
| 534 | 20230727 | 111900 | 4883242150 | 29850 | 29900 | 29900 | 29850 | 203 |
| 535 | 20230727 | 111800 | 4877174450 | 29900 | 29900 | 29950 | 29900 | 439 |
| 536 | 20230727 | 111700 | 4864047250 | 29900 | 29850 | 29950 | 29850 | 823 |
| 537 | 20230727 | 111600 | 4839436050 | 29900 | 29900 | 29900 | 29850 | 1081 |
| 538 | 20230727 | 111500 | 4807114650 | 29850 | 29900 | 29900 | 29850 | 1401 |
| 539 | 20230727 | 111400 | 4765225500 | 29900 | 29850 | 29900 | 29850 | 938 |
| 540 | 20230727 | 111300 | 4737197950 | 29850 | 29900 | 29900 | 29750 | 1710 |
| 541 | 20230727 | 111200 | 4686178100 | 29900 | 29950 | 29950 | 29900 | 825 |
| 542 | 20230727 | 111100 | 4661505150 | 29900 | 29850 | 29900 | 29850 | 834 |
| 543 | 20230727 | 111000 | 4636577750 | 29850 | 29800 | 29850 | 29800 | 502 |
| 544 | 20230727 | 110900 | 4621598100 | 29800 | 29750 | 29850 | 29750 | 591 |
| 545 | 20230727 | 110800 | 4603986900 | 29800 | 29750 | 29850 | 29750 | 445 |
| 546 | 20230727 | 110700 | 4590725300 | 29800 | 29950 | 29950 | 29750 | 3509 |
| 547 | 20230727 | 110600 | 4486035750 | 29900 | 29900 | 29950 | 29850 | 2142 |
| 548 | 20230727 | 110500 | 4421989150 | 29850 | 29900 | 29900 | 29850 | 485 |
| 549 | 20230727 | 110400 | 4407489850 | 29900 | 29900 | 29900 | 29850 | 678 |
| 550 | 20230727 | 110300 | 4387218550 | 29850 | 29850 | 29900 | 29850 | 908 |
| 551 | 20230727 | 110200 | 4360084400 | 29850 | 29850 | 29850 | 29800 | 1562 |
| 552 | 20230727 | 110100 | 4313459000 | 29850 | 29800 | 29850 | 29800 | 894 |
| 553 | 20230727 | 110000 | 4286809300 | 29800 | 29700 | 29800 | 29700 | 615 |
| 554 | 20230727 | 105900 | 4268495650 | 29750 | 29700 | 29750 | 29700 | 887 |
| 555 | 20230727 | 105800 | 4242114950 | 29700 | 29750 | 29750 | 29700 | 441 |
| 556 | 20230727 | 105700 | 4229011950 | 29750 | 29750 | 29750 | 29700 | 296 |
| 557 | 20230727 | 105600 | 4220211150 | 29700 | 29650 | 29750 | 29650 | 1798 |
| 558 | 20230727 | 105500 | 4166810950 | 29700 | 29650 | 29700 | 29650 | 811 |
| 559 | 20230727 | 105400 | 4142724350 | 29700 | 29650 | 29700 | 29650 | 475 |
| 560 | 20230727 | 105300 | 4128627200 | 29650 | 29650 | 29700 | 29650 | 471 |
| 561 | 20230727 | 105200 | 4114649850 | 29650 | 29650 | 29700 | 29600 | 3173 |
| 562 | 20230727 | 105100 | 4020486000 | 29600 | 29600 | 29650 | 29550 | 754 |
| 563 | 20230727 | 105000 | 3998160750 | 29600 | 29550 | 29600 | 29500 | 1128 |
| 564 | 20230727 | 104900 | 3964835350 | 29550 | 29550 | 29550 | 29500 | 196 |
| 565 | 20230727 | 104800 | 3959043600 | 29550 | 29500 | 29550 | 29500 | 3178 |
| 566 | 20230727 | 104700 | 3865259750 | 29500 | 29450 | 29500 | 29450 | 3581 |
| 567 | 20230727 | 104600 | 3759795700 | 29450 | 29450 | 29450 | 29400 | 191 |
| 568 | 20230727 | 104500 | 3754171900 | 29450 | 29350 | 29450 | 29350 | 4628 |
| 569 | 20230727 | 104400 | 3618108650 | 29400 | 29350 | 29400 | 29350 | 385 |
| 570 | 20230727 | 104300 | 3606791850 | 29300 | 29350 | 29400 | 29300 | 431 |
| 571 | 20230727 | 104200 | 3594130050 | 29350 | 29350 | 29350 | 29300 | 178 |
| 572 | 20230727 | 104100 | 3588908900 | 29350 | 29250 | 29350 | 29250 | 439 |
| 573 | 20230727 | 104000 | 3576034300 | 29250 | 29250 | 29300 | 29200 | 414 |
| 574 | 20230727 | 103900 | 3563919850 | 29300 | 29250 | 29300 | 29250 | 261 |
| 575 | 20230727 | 103800 | 3556278750 | 29250 | 29300 | 29300 | 29200 | 526 |
| 576 | 20230727 | 103700 | 3540881550 | 29250 | 29300 | 29350 | 29250 | 849 |
| 577 | 20230727 | 103600 | 3516010200 | 29300 | 29350 | 29350 | 29300 | 499 |
| 578 | 20230727 | 103500 | 3501386900 | 29350 | 29400 | 29400 | 29350 | 1584 |
| 579 | 20230727 | 103400 | 3454879450 | 29350 | 29350 | 29400 | 29350 | 744 |
| 580 | 20230727 | 103300 | 3433009950 | 29350 | 29350 | 29400 | 29300 | 1233 |
| 581 | 20230727 | 103200 | 3396811400 | 29300 | 29350 | 29350 | 29300 | 513 |
| 582 | 20230727 | 103100 | 3381755300 | 29300 | 29300 | 29350 | 29300 | 554 |
| 583 | 20230727 | 103000 | 3365517650 | 29300 | 29300 | 29300 | 29250 | 218 |
| 584 | 20230727 | 102900 | 3359130850 | 29300 | 29200 | 29300 | 29200 | 6046 |
| 585 | 20230727 | 102800 | 3182285900 | 29200 | 29250 | 29250 | 29200 | 182 |
| 586 | 20230727 | 102700 | 3176962800 | 29200 | 29200 | 29250 | 29200 | 278 |
| 587 | 20230727 | 102600 | 3168841550 | 29250 | 29150 | 29250 | 29150 | 357 |
| 588 | 20230727 | 102500 | 3158405450 | 29200 | 29200 | 29200 | 29150 | 457 |
| 589 | 20230727 | 102400 | 3145061200 | 29200 | 29200 | 29250 | 29200 | 254 |
| 590 | 20230727 | 102300 | 3137643900 | 29250 | 29200 | 29250 | 29200 | 435 |
| 591 | 20230727 | 102200 | 3124926600 | 29200 | 29200 | 29250 | 29200 | 6523 |
| 592 | 20230727 | 102100 | 2934454950 | 29200 | 29050 | 29200 | 29050 | 6694 |
| 593 | 20230727 | 102000 | 2739326750 | 29100 | 29100 | 29100 | 29000 | 1655 |
| 594 | 20230727 | 101900 | 2691166550 | 29100 | 29000 | 29100 | 29000 | 662 |
| 595 | 20230727 | 101800 | 2671944850 | 29000 | 29000 | 29050 | 29000 | 260 |
| 596 | 20230727 | 101700 | 2664398550 | 29000 | 29000 | 29000 | 28950 | 367 |
| 597 | 20230727 | 101600 | 2653755850 | 29050 | 29050 | 29050 | 28950 | 742 |
| 598 | 20230727 | 101500 | 2632223700 | 29000 | 29100 | 29100 | 29000 | 479 |
| 599 | 20230727 | 101400 | 2618301900 | 29150 | 29100 | 29150 | 29050 | 695 |
| 600 | 20230727 | 101300 | 2598062300 | 29150 | 29150 | 29150 | 29100 | 331 |
| 601 | 20230727 | 101200 | 2588416100 | 29100 | 29200 | 29200 | 29100 | 453 |
| 602 | 20230727 | 101100 | 2575211100 | 29200 | 29050 | 29200 | 29050 | 584 |
| 603 | 20230727 | 101000 | 2558185700 | 29100 | 29150 | 29200 | 29100 | 385 |
| 604 | 20230727 | 100900 | 2546957350 | 29150 | 29200 | 29200 | 29150 | 181 |
| 605 | 20230727 | 100800 | 2541680500 | 29200 | 29150 | 29200 | 29150 | 444 |
| 606 | 20230727 | 100700 | 2528717900 | 29200 | 29250 | 29300 | 29100 | 759 |
| 607 | 20230727 | 100600 | 2506545700 | 29200 | 29200 | 29300 | 29100 | 1356 |
| 608 | 20230727 | 100500 | 2466903100 | 29150 | 29050 | 29150 | 28950 | 3018 |
| 609 | 20230727 | 100400 | 2379161050 | 29050 | 29000 | 29050 | 29000 | 335 |
| 610 | 20230727 | 100300 | 2369437250 | 29000 | 29050 | 29100 | 29000 | 389 |
| 611 | 20230727 | 100200 | 2358137150 | 29050 | 29000 | 29050 | 28950 | 1306 |
| 612 | 20230727 | 100100 | 2320260100 | 29050 | 29150 | 29150 | 29050 | 1677 |
| 613 | 20230727 | 100000 | 2271503000 | 29150 | 29100 | 29150 | 29100 | 155 |
| 614 | 20230727 | 095900 | 2266987550 | 29150 | 29150 | 29200 | 29100 | 186 |
| 615 | 20230727 | 095800 | 2261560800 | 29200 | 29150 | 29200 | 29100 | 137 |
| 616 | 20230727 | 095700 | 2257564300 | 29150 | 29200 | 29200 | 29100 | 1101 |
| 617 | 20230727 | 095600 | 2225468450 | 29200 | 29200 | 29200 | 29200 | 166 |
| 618 | 20230727 | 095500 | 2220621250 | 29200 | 29100 | 29200 | 29100 | 154 |
| 619 | 20230727 | 095400 | 2216133900 | 29150 | 29100 | 29150 | 29100 | 570 |
| 620 | 20230727 | 095300 | 2199538450 | 29100 | 29150 | 29150 | 29100 | 835 |
| 621 | 20230727 | 095200 | 2175224400 | 29100 | 29250 | 29250 | 29100 | 1996 |
| 622 | 20230727 | 095100 | 2116940250 | 29250 | 29250 | 29350 | 29200 | 320 |
| 623 | 20230727 | 095000 | 2107577900 | 29250 | 29450 | 29450 | 29250 | 2840 |
| 624 | 20230727 | 094900 | 2024390150 | 29450 | 29450 | 29450 | 29300 | 839 |
| 625 | 20230727 | 094800 | 1999750750 | 29400 | 29350 | 29500 | 29300 | 1918 |
| 626 | 20230727 | 094700 | 1943320850 | 29350 | 29350 | 29350 | 29300 | 350 |
| 627 | 20230727 | 094600 | 1933051200 | 29350 | 29300 | 29350 | 29300 | 576 |
| 628 | 20230727 | 094500 | 1916173100 | 29350 | 29350 | 29400 | 29300 | 1210 |
| 629 | 20230727 | 094400 | 1880713650 | 29350 | 29350 | 29400 | 29300 | 778 |
| 630 | 20230727 | 094300 | 1857874600 | 29400 | 29250 | 29400 | 29250 | 624 |
| 631 | 20230727 | 094200 | 1839588650 | 29250 | 29250 | 29300 | 29200 | 613 |
| 632 | 20230727 | 094100 | 1821654200 | 29200 | 29200 | 29250 | 29200 | 314 |
| 633 | 20230727 | 094000 | 1812482000 | 29200 | 29350 | 29350 | 29200 | 1546 |
| 634 | 20230727 | 093900 | 1767158600 | 29350 | 29350 | 29350 | 29300 | 397 |
| 635 | 20230727 | 093800 | 1755507050 | 29350 | 29350 | 29350 | 29350 | 448 |
| 636 | 20230727 | 093700 | 1742358250 | 29350 | 29400 | 29400 | 29350 | 1033 |
| 637 | 20230727 | 093600 | 1712029150 | 29400 | 29350 | 29450 | 29350 | 1539 |
| 638 | 20230727 | 093500 | 1666758750 | 29400 | 29450 | 29450 | 29400 | 1176 |
| 639 | 20230727 | 093400 | 1632181750 | 29450 | 29450 | 29550 | 29400 | 762 |
| 640 | 20230727 | 093300 | 1609715250 | 29450 | 29500 | 29500 | 29400 | 1223 |
| 641 | 20230727 | 093200 | 1573686550 | 29500 | 29400 | 29550 | 29350 | 5149 |
| 642 | 20230727 | 093100 | 1422073100 | 29400 | 29350 | 29400 | 29350 | 1017 |
| 643 | 20230727 | 093000 | 1392183100 | 29400 | 29300 | 29400 | 29300 | 2047 |
| 644 | 20230727 | 092900 | 1332098750 | 29300 | 29250 | 29300 | 29250 | 1195 |
| 645 | 20230727 | 092800 | 1297107100 | 29250 | 29200 | 29250 | 29200 | 1543 |
| 646 | 20230727 | 092700 | 1251989350 | 29200 | 29150 | 29250 | 29150 | 666 |
| 647 | 20230727 | 092600 | 1232556800 | 29150 | 29250 | 29250 | 29100 | 1976 |
| 648 | 20230727 | 092500 | 1174817550 | 29200 | 29200 | 29250 | 29200 | 516 |
| 649 | 20230727 | 092400 | 1159741050 | 29150 | 29050 | 29150 | 29000 | 1361 |
| 650 | 20230727 | 092300 | 1120150000 | 29000 | 29000 | 29050 | 29000 | 56 |
| 651 | 20230727 | 092200 | 1118524550 | 28950 | 29100 | 29100 | 28950 | 1019 |
| 652 | 20230727 | 092100 | 1088955250 | 29050 | 28950 | 29100 | 28900 | 5896 |
| 653 | 20230727 | 092000 | 918217450 | 28950 | 29050 | 29050 | 28950 | 1221 |
| 654 | 20230727 | 091900 | 882808950 | 29050 | 29100 | 29100 | 29000 | 698 |
| 655 | 20230727 | 091800 | 862534100 | 29100 | 29050 | 29100 | 29050 | 241 |
| 656 | 20230727 | 091700 | 855525850 | 29050 | 29050 | 29100 | 29050 | 454 |
| 657 | 20230727 | 091600 | 842333000 | 29050 | 29100 | 29100 | 29050 | 110 |
| 658 | 20230727 | 091500 | 839134450 | 29050 | 29050 | 29100 | 29050 | 393 |
| 659 | 20230727 | 091400 | 827712750 | 29050 | 29000 | 29100 | 29000 | 229 |
| 660 | 20230727 | 091300 | 821060550 | 29000 | 29000 | 29050 | 29000 | 449 |
| 661 | 20230727 | 091200 | 808025950 | 29000 | 29100 | 29100 | 28950 | 448 |
| 662 | 20230727 | 091100 | 795034150 | 29100 | 29100 | 29150 | 28950 | 1054 |
| 663 | 20230727 | 091000 | 764417900 | 29100 | 29200 | 29200 | 29100 | 1316 |
| 664 | 20230727 | 090900 | 726052750 | 29150 | 29050 | 29200 | 29000 | 1765 |
| 665 | 20230727 | 090800 | 674655600 | 29100 | 29150 | 29150 | 29100 | 1624 |
| 666 | 20230727 | 090700 | 627324300 | 29150 | 29200 | 29250 | 29150 | 1851 |
| 667 | 20230727 | 090600 | 573293100 | 29200 | 28950 | 29200 | 28850 | 12697 |
| 668 | 20230727 | 090500 | 205120800 | 28900 | 28950 | 29000 | 28800 | 1296 |
| 669 | 20230727 | 090400 | 167624250 | 28900 | 29000 | 29050 | 28800 | 664 |
| 670 | 20230727 | 090300 | 148396300 | 29050 | 29000 | 29050 | 28950 | 654 |
| 671 | 20230727 | 090200 | 129433700 | 29050 | 29000 | 29150 | 28950 | 2121 |
| 672 | 20230727 | 090100 | 67904350 | 28850 | 28800 | 29000 | 28700 | 1195 |
| 673 | 20230727 | 090000 | 33390050 | 28750 | 28900 | 28950 | 28750 | 1156 |