39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 204800 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 22772 |
| 3 | 20240712 | 204700 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 4 | 20240712 | 204600 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 5 | 20240712 | 204500 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 6 | 20240712 | 204400 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 7 | 20240712 | 204300 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 8 | 20240712 | 204200 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 9 | 20240712 | 204100 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 10 | 20240712 | 204000 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 11 | 20240712 | 203900 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 12 | 20240712 | 203800 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 13 | 20240712 | 203700 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 14 | 20240712 | 203600 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 15 | 20240712 | 203500 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 16 | 20240712 | 203400 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 17 | 20240712 | 203300 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 18 | 20240712 | 203200 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 19 | 20240712 | 203100 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 20 | 20240712 | 203000 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 21 | 20240712 | 202900 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 22 | 20240712 | 202800 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 23 | 20240712 | 202700 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 24 | 20240712 | 202600 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 25 | 20240712 | 202500 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 26 | 20240712 | 202400 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 27 | 20240712 | 202300 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 28 | 20240712 | 202200 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 29 | 20240712 | 202100 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 30 | 20240712 | 202000 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 31 | 20240712 | 201900 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 32 | 20240712 | 201800 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 22772 |
| 33 | 20240712 | 201700 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 34 | 20240712 | 201600 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 35 | 20240712 | 201500 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 36 | 20240712 | 201400 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 37 | 20240712 | 201300 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 38 | 20240712 | 201200 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 39 | 20240712 | 201100 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 40 | 20240712 | 201000 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 41 | 20240712 | 200900 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 42 | 20240712 | 200800 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 43 | 20240712 | 200700 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 44 | 20240712 | 200600 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 45 | 20240712 | 200500 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 46 | 20240712 | 200400 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 47 | 20240712 | 200300 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 48 | 20240712 | 200200 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 49 | 20240712 | 200100 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 50 | 20240712 | 200000 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 51 | 20240712 | 195900 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 52 | 20240712 | 195800 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 53 | 20240712 | 195700 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 54 | 20240712 | 195600 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 55 | 20240712 | 195500 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 56 | 20240712 | 195400 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 57 | 20240712 | 195300 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 58 | 20240712 | 195200 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 59 | 20240712 | 195100 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 60 | 20240712 | 195000 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 61 | 20240712 | 194900 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 62 | 20240712 | 194800 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 22772 |
| 63 | 20240712 | 194700 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 64 | 20240712 | 194600 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 65 | 20240712 | 194500 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 66 | 20240712 | 194400 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 67 | 20240712 | 194300 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 68 | 20240712 | 194200 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 69 | 20240712 | 194100 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 70 | 20240712 | 194000 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 71 | 20240712 | 193900 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 72 | 20240712 | 193800 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 73 | 20240712 | 193700 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 74 | 20240712 | 193600 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 75 | 20240712 | 193500 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 76 | 20240712 | 193400 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 77 | 20240712 | 193300 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 78 | 20240712 | 193200 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 79 | 20240712 | 193100 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 80 | 20240712 | 193000 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 81 | 20240712 | 192900 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 82 | 20240712 | 192800 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 83 | 20240712 | 192700 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 84 | 20240712 | 192600 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 85 | 20240712 | 192500 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 86 | 20240712 | 192400 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 87 | 20240712 | 192300 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 88 | 20240712 | 192200 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 89 | 20240712 | 192100 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 90 | 20240712 | 192000 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 91 | 20240712 | 191900 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 92 | 20240712 | 191800 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 22772 |
| 93 | 20240712 | 191700 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 94 | 20240712 | 191600 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 95 | 20240712 | 191500 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 96 | 20240712 | 191400 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 97 | 20240712 | 191300 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 98 | 20240712 | 191200 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 99 | 20240712 | 191100 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 100 | 20240712 | 191000 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 101 | 20240712 | 190900 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 102 | 20240712 | 190800 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 103 | 20240712 | 190700 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 104 | 20240712 | 190600 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 105 | 20240712 | 190500 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 106 | 20240712 | 190400 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 107 | 20240712 | 190300 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 108 | 20240712 | 190200 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 109 | 20240712 | 190100 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 110 | 20240712 | 190000 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 111 | 20240712 | 185900 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 112 | 20240712 | 185800 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 113 | 20240712 | 185700 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 114 | 20240712 | 185600 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 115 | 20240712 | 185500 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 116 | 20240712 | 185400 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 117 | 20240712 | 185300 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 118 | 20240712 | 185200 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 119 | 20240712 | 185100 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 120 | 20240712 | 185000 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 121 | 20240712 | 184900 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 122 | 20240712 | 184800 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 22772 |
| 123 | 20240712 | 184700 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 124 | 20240712 | 184600 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 125 | 20240712 | 184500 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 126 | 20240712 | 184400 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 127 | 20240712 | 184300 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 128 | 20240712 | 184200 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 129 | 20240712 | 184100 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 130 | 20240712 | 184000 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 131 | 20240712 | 183900 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 132 | 20240712 | 183800 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 133 | 20240712 | 183700 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 134 | 20240712 | 183600 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 135 | 20240712 | 183500 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 136 | 20240712 | 183400 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 137 | 20240712 | 183300 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 138 | 20240712 | 183200 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 139 | 20240712 | 183100 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 140 | 20240712 | 183000 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 141 | 20240712 | 182900 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 142 | 20240712 | 182800 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 143 | 20240712 | 182700 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 144 | 20240712 | 182600 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 145 | 20240712 | 182500 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 146 | 20240712 | 182400 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 147 | 20240712 | 182300 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 148 | 20240712 | 182200 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 149 | 20240712 | 182100 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 150 | 20240712 | 182000 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 151 | 20240712 | 181900 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 152 | 20240712 | 181800 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 22772 |
| 153 | 20240712 | 181700 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 154 | 20240712 | 181600 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 155 | 20240712 | 181500 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 156 | 20240712 | 181400 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 157 | 20240712 | 181300 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 158 | 20240712 | 181200 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 159 | 20240712 | 181100 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 160 | 20240712 | 181000 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 161 | 20240712 | 180900 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 162 | 20240712 | 180800 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 163 | 20240712 | 180700 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 164 | 20240712 | 180600 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 165 | 20240712 | 180500 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 166 | 20240712 | 180400 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 167 | 20240712 | 180300 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 168 | 20240712 | 180200 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 169 | 20240712 | 180100 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 170 | 20240712 | 180000 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 171 | 20240712 | 175900 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 172 | 20240712 | 175800 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 173 | 20240712 | 175700 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 174 | 20240712 | 175600 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 175 | 20240712 | 175500 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 176 | 20240712 | 175400 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 177 | 20240712 | 175300 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 178 | 20240712 | 175200 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 179 | 20240712 | 175100 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 180 | 20240712 | 175000 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 181 | 20240712 | 174900 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 182 | 20240712 | 174800 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 22772 |
| 183 | 20240712 | 174700 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 184 | 20240712 | 174600 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 185 | 20240712 | 174500 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 186 | 20240712 | 174400 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 187 | 20240712 | 174300 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 188 | 20240712 | 174200 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 189 | 20240712 | 174100 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 190 | 20240712 | 174000 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 191 | 20240712 | 173900 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 192 | 20240712 | 173800 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 193 | 20240712 | 173700 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 194 | 20240712 | 173600 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 195 | 20240712 | 173500 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 196 | 20240712 | 173400 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 197 | 20240712 | 173300 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 198 | 20240712 | 173200 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 199 | 20240712 | 173100 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 200 | 20240712 | 173000 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 201 | 20240712 | 172900 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 202 | 20240712 | 172800 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 203 | 20240712 | 172700 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 204 | 20240712 | 172600 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 205 | 20240712 | 172500 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 206 | 20240712 | 172400 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 207 | 20240712 | 172300 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 208 | 20240712 | 172200 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 209 | 20240712 | 172100 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 210 | 20240712 | 172000 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 211 | 20240712 | 171900 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 212 | 20240712 | 171800 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 22772 |
| 213 | 20240712 | 171700 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 214 | 20240712 | 171600 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 215 | 20240712 | 171500 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 216 | 20240712 | 171400 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 217 | 20240712 | 171300 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 218 | 20240712 | 171200 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 219 | 20240712 | 171100 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 220 | 20240712 | 171000 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 221 | 20240712 | 170900 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 222 | 20240712 | 170800 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 223 | 20240712 | 170700 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 224 | 20240712 | 170600 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 225 | 20240712 | 170500 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 226 | 20240712 | 170400 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 227 | 20240712 | 170300 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 228 | 20240712 | 170200 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 229 | 20240712 | 170100 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 230 | 20240712 | 170000 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 231 | 20240712 | 165900 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 232 | 20240712 | 165800 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 233 | 20240712 | 165700 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 234 | 20240712 | 165600 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 235 | 20240712 | 165500 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 236 | 20240712 | 165400 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 237 | 20240712 | 165300 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 238 | 20240712 | 165200 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 239 | 20240712 | 165100 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 240 | 20240712 | 165000 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 241 | 20240712 | 164900 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 242 | 20240712 | 164800 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 22772 |
| 243 | 20240712 | 164700 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 244 | 20240712 | 164600 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 245 | 20240712 | 164500 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 246 | 20240712 | 164400 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 247 | 20240712 | 164300 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 248 | 20240712 | 164200 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 249 | 20240712 | 164100 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 250 | 20240712 | 164000 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 251 | 20240712 | 163900 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 252 | 20240712 | 163800 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 253 | 20240712 | 163700 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 254 | 20240712 | 163600 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 255 | 20240712 | 163500 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 256 | 20240712 | 163400 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 257 | 20240712 | 163300 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 258 | 20240712 | 163200 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 259 | 20240712 | 163100 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 260 | 20240712 | 163000 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 261 | 20240712 | 162900 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 262 | 20240712 | 162800 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 263 | 20240712 | 162700 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 264 | 20240712 | 162600 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 265 | 20240712 | 162500 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 266 | 20240712 | 162400 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 267 | 20240712 | 162300 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 268 | 20240712 | 162200 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 269 | 20240712 | 162100 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 270 | 20240712 | 162000 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 271 | 20240712 | 161900 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 272 | 20240712 | 161800 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 22772 |
| 273 | 20240712 | 161700 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 274 | 20240712 | 161600 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 275 | 20240712 | 161500 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 276 | 20240712 | 161400 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 277 | 20240712 | 161300 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 278 | 20240712 | 161200 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 279 | 20240712 | 161100 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 280 | 20240712 | 161000 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 281 | 20240712 | 160900 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 282 | 20240712 | 160800 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 283 | 20240712 | 160700 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 284 | 20240712 | 160600 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 285 | 20240712 | 160500 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 286 | 20240712 | 160400 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 287 | 20240712 | 160300 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 288 | 20240712 | 160200 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 289 | 20240712 | 160100 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 290 | 20240712 | 160000 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 291 | 20240712 | 155900 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 292 | 20240712 | 155800 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 293 | 20240712 | 155700 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 294 | 20240712 | 155600 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 295 | 20240712 | 155500 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 296 | 20240712 | 155400 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 297 | 20240712 | 155300 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 298 | 20240712 | 155200 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 299 | 20240712 | 155100 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 300 | 20240712 | 155000 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 301 | 20240712 | 154900 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 302 | 20240712 | 154800 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 22772 |
| 303 | 20240712 | 154700 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 304 | 20240712 | 154600 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 305 | 20240712 | 154500 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 306 | 20240712 | 154400 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 307 | 20240712 | 154300 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 308 | 20240712 | 154200 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 309 | 20240712 | 154100 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 310 | 20240712 | 154000 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 311 | 20240712 | 153900 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 312 | 20240712 | 153800 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 313 | 20240712 | 153700 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 314 | 20240712 | 153600 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 315 | 20240712 | 153500 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 316 | 20240712 | 153400 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 317 | 20240712 | 153300 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 318 | 20240712 | 153200 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 319 | 20240712 | 153100 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 0 |
| 320 | 20240712 | 153000 | 38676368910 | 15880 | 15880 | 15880 | 15880 | 22772 |
| 321 | 20240712 | 152900 | 38314749550 | 16200 | 16200 | 16200 | 16200 | 0 |
| 322 | 20240712 | 152800 | 38314749550 | 16200 | 16200 | 16200 | 16200 | 0 |
| 323 | 20240712 | 152700 | 38314749550 | 16200 | 16200 | 16200 | 16200 | 0 |
| 324 | 20240712 | 152600 | 38314749550 | 16200 | 16200 | 16200 | 16200 | 0 |
| 325 | 20240712 | 152500 | 38314749550 | 16200 | 16200 | 16200 | 16200 | 0 |
| 326 | 20240712 | 152400 | 38314749550 | 16200 | 16200 | 16200 | 16200 | 0 |
| 327 | 20240712 | 152300 | 38314749550 | 16200 | 16200 | 16200 | 16200 | 0 |
| 328 | 20240712 | 152200 | 38314749550 | 16200 | 16200 | 16200 | 16200 | 0 |
| 329 | 20240712 | 152100 | 38314749550 | 16200 | 16200 | 16200 | 16200 | 0 |
| 330 | 20240712 | 152000 | 38314749550 | 16200 | 16200 | 16200 | 16200 | 0 |
| 331 | 20240712 | 151900 | 38314749550 | 16200 | 16170 | 16320 | 16130 | 9898 |
| 332 | 20240712 | 151800 | 38154591110 | 16170 | 16310 | 16320 | 16170 | 6289 |
| 333 | 20240712 | 151700 | 38052351430 | 16300 | 16320 | 16330 | 16280 | 2336 |
| 334 | 20240712 | 151600 | 38014242410 | 16280 | 16220 | 16360 | 16200 | 5092 |
| 335 | 20240712 | 151500 | 37931251100 | 16220 | 16280 | 16290 | 16140 | 9010 |
| 336 | 20240712 | 151400 | 37785448970 | 16290 | 16390 | 16400 | 16160 | 10635 |
| 337 | 20240712 | 151300 | 37612301500 | 16390 | 16380 | 16420 | 16370 | 2680 |
| 338 | 20240712 | 151200 | 37568366640 | 16380 | 16430 | 16440 | 16370 | 4094 |
| 339 | 20240712 | 151100 | 37501280390 | 16370 | 16450 | 16480 | 16320 | 9838 |
| 340 | 20240712 | 151000 | 37340069720 | 16480 | 16490 | 16500 | 16450 | 12924 |
| 341 | 20240712 | 150900 | 37126939980 | 16470 | 16420 | 16490 | 16390 | 14935 |
| 342 | 20240712 | 150800 | 36880951030 | 16420 | 16340 | 16430 | 16330 | 9253 |
| 343 | 20240712 | 150700 | 36729187600 | 16340 | 16280 | 16340 | 16280 | 2408 |
| 344 | 20240712 | 150600 | 36689891360 | 16330 | 16340 | 16360 | 16260 | 6788 |
| 345 | 20240712 | 150500 | 36579063600 | 16340 | 16220 | 16350 | 16220 | 6229 |
| 346 | 20240712 | 150400 | 36477545330 | 16220 | 16220 | 16220 | 16200 | 1454 |
| 347 | 20240712 | 150300 | 36453974200 | 16200 | 16180 | 16250 | 16180 | 4288 |
| 348 | 20240712 | 150200 | 36384451050 | 16190 | 16180 | 16190 | 16170 | 1398 |
| 349 | 20240712 | 150100 | 36361839140 | 16170 | 16180 | 16220 | 16160 | 1917 |
| 350 | 20240712 | 150000 | 36330803160 | 16180 | 16240 | 16240 | 16170 | 1041 |
| 351 | 20240712 | 145900 | 36313925470 | 16240 | 16170 | 16250 | 16160 | 1929 |
| 352 | 20240712 | 145800 | 36282712190 | 16180 | 16170 | 16200 | 16160 | 1320 |
| 353 | 20240712 | 145700 | 36261364990 | 16170 | 16200 | 16260 | 16160 | 3117 |
| 354 | 20240712 | 145600 | 36210829930 | 16200 | 16190 | 16290 | 16180 | 5665 |
| 355 | 20240712 | 145500 | 36118895060 | 16200 | 16130 | 16200 | 16120 | 2218 |
| 356 | 20240712 | 145400 | 36083102940 | 16180 | 16140 | 16200 | 16070 | 3284 |
| 357 | 20240712 | 145300 | 36030191600 | 16140 | 16160 | 16160 | 16040 | 7407 |
| 358 | 20240712 | 145200 | 35911036700 | 16160 | 16200 | 16270 | 16120 | 8069 |
| 359 | 20240712 | 145100 | 35780466760 | 16200 | 16220 | 16230 | 16190 | 2286 |
| 360 | 20240712 | 145000 | 35743431920 | 16190 | 16380 | 16380 | 16110 | 21745 |
| 361 | 20240712 | 144900 | 35390769260 | 16360 | 16420 | 16430 | 16350 | 8973 |
| 362 | 20240712 | 144800 | 35243762200 | 16430 | 16400 | 16440 | 16380 | 11652 |
| 363 | 20240712 | 144700 | 35052375320 | 16390 | 16400 | 16400 | 16340 | 10402 |
| 364 | 20240712 | 144600 | 34882052640 | 16400 | 16240 | 16500 | 16230 | 32489 |
| 365 | 20240712 | 144500 | 34348704670 | 16280 | 16230 | 16280 | 16120 | 6943 |
| 366 | 20240712 | 144400 | 34236265940 | 16210 | 16320 | 16330 | 16000 | 12954 |
| 367 | 20240712 | 144300 | 34026335040 | 16300 | 16190 | 16400 | 16120 | 35977 |
| 368 | 20240712 | 144200 | 33438697670 | 16120 | 15730 | 16230 | 15720 | 19790 |
| 369 | 20240712 | 144100 | 33121680080 | 15730 | 15730 | 15770 | 15720 | 525 |
| 370 | 20240712 | 144000 | 33113419700 | 15720 | 15710 | 15790 | 15710 | 155 |
| 371 | 20240712 | 143900 | 33110981710 | 15710 | 15800 | 15820 | 15710 | 688 |
| 372 | 20240712 | 143800 | 33100125680 | 15810 | 15720 | 15810 | 15710 | 2216 |
| 373 | 20240712 | 143700 | 33065156630 | 15720 | 15780 | 15790 | 15700 | 5147 |
| 374 | 20240712 | 143600 | 32984134310 | 15780 | 15790 | 15820 | 15780 | 756 |
| 375 | 20240712 | 143500 | 32972198410 | 15790 | 15830 | 15850 | 15770 | 1943 |
| 376 | 20240712 | 143400 | 32941479130 | 15830 | 15850 | 15850 | 15820 | 889 |
| 377 | 20240712 | 143300 | 32927403730 | 15880 | 15890 | 15890 | 15820 | 1807 |
| 378 | 20240712 | 143200 | 32898724340 | 15890 | 15820 | 15900 | 15820 | 2381 |
| 379 | 20240712 | 143100 | 32860912680 | 15900 | 15830 | 15900 | 15810 | 3069 |
| 380 | 20240712 | 143000 | 32812211280 | 15830 | 15800 | 15830 | 15790 | 400 |
| 381 | 20240712 | 142900 | 32805888040 | 15800 | 15810 | 15810 | 15750 | 1086 |
| 382 | 20240712 | 142800 | 32788769900 | 15810 | 15830 | 15890 | 15750 | 1040 |
| 383 | 20240712 | 142700 | 32772361500 | 15840 | 15750 | 15990 | 15750 | 5584 |
| 384 | 20240712 | 142600 | 32683590180 | 15850 | 15820 | 15860 | 15750 | 1998 |
| 385 | 20240712 | 142500 | 32651984330 | 15820 | 15740 | 15820 | 15740 | 1266 |
| 386 | 20240712 | 142400 | 32631995670 | 15740 | 15750 | 15750 | 15730 | 1228 |
| 387 | 20240712 | 142300 | 32612668400 | 15750 | 15740 | 15760 | 15740 | 441 |
| 388 | 20240712 | 142200 | 32605725630 | 15760 | 15740 | 15770 | 15730 | 224 |
| 389 | 20240712 | 142100 | 32602199730 | 15740 | 15760 | 15780 | 15720 | 206 |
| 390 | 20240712 | 142000 | 32598956000 | 15760 | 15670 | 15760 | 15670 | 676 |
| 391 | 20240712 | 141900 | 32588335130 | 15680 | 15700 | 15700 | 15680 | 1016 |
| 392 | 20240712 | 141800 | 32572391420 | 15700 | 15750 | 15750 | 15700 | 1641 |
| 393 | 20240712 | 141700 | 32546596170 | 15750 | 15740 | 15760 | 15730 | 290 |
| 394 | 20240712 | 141600 | 32542031610 | 15740 | 15710 | 15740 | 15710 | 447 |
| 395 | 20240712 | 141500 | 32535003930 | 15710 | 15780 | 15780 | 15710 | 454 |
| 396 | 20240712 | 141400 | 32527857220 | 15790 | 15890 | 15890 | 15790 | 1248 |
| 397 | 20240712 | 141300 | 32508083660 | 15900 | 15780 | 15940 | 15780 | 5376 |
| 398 | 20240712 | 141200 | 32422697490 | 15770 | 15710 | 15780 | 15700 | 937 |
| 399 | 20240712 | 141100 | 32407972620 | 15710 | 15750 | 15750 | 15700 | 999 |
| 400 | 20240712 | 141000 | 32392276940 | 15750 | 15790 | 15790 | 15750 | 1627 |
| 401 | 20240712 | 140900 | 32366603140 | 15790 | 15800 | 15810 | 15720 | 2700 |
| 402 | 20240712 | 140800 | 32324004840 | 15800 | 15830 | 15830 | 15800 | 2125 |
| 403 | 20240712 | 140700 | 32290378780 | 15830 | 15780 | 15830 | 15770 | 2202 |
| 404 | 20240712 | 140600 | 32255610780 | 15780 | 15780 | 15780 | 15740 | 1567 |
| 405 | 20240712 | 140500 | 32230895080 | 15780 | 15750 | 15780 | 15740 | 1584 |
| 406 | 20240712 | 140400 | 32205929010 | 15750 | 15720 | 15750 | 15720 | 716 |
| 407 | 20240712 | 140300 | 32194661600 | 15710 | 15710 | 15730 | 15690 | 650 |
| 408 | 20240712 | 140200 | 32184448410 | 15710 | 15690 | 15710 | 15680 | 802 |
| 409 | 20240712 | 140100 | 32171861860 | 15680 | 15690 | 15700 | 15680 | 210 |
| 410 | 20240712 | 140000 | 32168566470 | 15700 | 15710 | 15710 | 15680 | 74 |
| 411 | 20240712 | 135900 | 32167404690 | 15720 | 15640 | 15720 | 15640 | 1139 |
| 412 | 20240712 | 135800 | 32149520220 | 15630 | 15700 | 15700 | 15630 | 431 |
| 413 | 20240712 | 135700 | 32142758600 | 15710 | 15620 | 15720 | 15620 | 1059 |
| 414 | 20240712 | 135600 | 32126161900 | 15620 | 15630 | 15660 | 15620 | 1487 |
| 415 | 20240712 | 135500 | 32102924870 | 15630 | 15660 | 15700 | 15630 | 1199 |
| 416 | 20240712 | 135400 | 32084158280 | 15700 | 15700 | 15700 | 15650 | 462 |
| 417 | 20240712 | 135300 | 32076912090 | 15700 | 15700 | 15730 | 15700 | 1267 |
| 418 | 20240712 | 135200 | 32057019790 | 15700 | 15680 | 15800 | 15640 | 2903 |
| 419 | 20240712 | 135100 | 32011322420 | 15680 | 15620 | 15680 | 15560 | 1695 |
| 420 | 20240712 | 135000 | 31984914450 | 15630 | 15600 | 15630 | 15550 | 6526 |
| 421 | 20240712 | 134900 | 31883368670 | 15600 | 15670 | 15670 | 15600 | 5091 |
| 422 | 20240712 | 134800 | 31803797050 | 15680 | 15750 | 15750 | 15680 | 1157 |
| 423 | 20240712 | 134700 | 31785645270 | 15700 | 15840 | 15840 | 15670 | 3095 |
| 424 | 20240712 | 134600 | 31736997060 | 15850 | 15800 | 15850 | 15800 | 2661 |
| 425 | 20240712 | 134500 | 31694888810 | 15800 | 15830 | 15830 | 15800 | 1629 |
| 426 | 20240712 | 134400 | 31669132960 | 15830 | 15710 | 15830 | 15700 | 2552 |
| 427 | 20240712 | 134300 | 31628873880 | 15720 | 15700 | 15750 | 15700 | 444 |
| 428 | 20240712 | 134200 | 31621892190 | 15690 | 15810 | 15810 | 15650 | 2148 |
| 429 | 20240712 | 134100 | 31588161760 | 15810 | 15850 | 15860 | 15810 | 3865 |
| 430 | 20240712 | 134000 | 31526988230 | 15850 | 15880 | 15890 | 15840 | 1659 |
| 431 | 20240712 | 133900 | 31500676420 | 15890 | 15900 | 15950 | 15820 | 4912 |
| 432 | 20240712 | 133800 | 31422472710 | 15920 | 15740 | 15980 | 15700 | 5374 |
| 433 | 20240712 | 133700 | 31337140280 | 15700 | 15690 | 15740 | 15640 | 2711 |
| 434 | 20240712 | 133600 | 31294621040 | 15690 | 15710 | 15730 | 15630 | 2056 |
| 435 | 20240712 | 133500 | 31262329090 | 15720 | 15640 | 15740 | 15620 | 2125 |
| 436 | 20240712 | 133400 | 31228943750 | 15670 | 15670 | 15670 | 15620 | 335 |
| 437 | 20240712 | 133300 | 31223705790 | 15620 | 15640 | 15690 | 15600 | 1812 |
| 438 | 20240712 | 133200 | 31195414310 | 15630 | 15710 | 15720 | 15630 | 3542 |
| 439 | 20240712 | 133100 | 31139927030 | 15690 | 15700 | 15720 | 15690 | 2482 |
| 440 | 20240712 | 133000 | 31100963160 | 15700 | 15640 | 15780 | 15640 | 2942 |
| 441 | 20240712 | 132900 | 31054789920 | 15730 | 15770 | 15830 | 15630 | 3571 |
| 442 | 20240712 | 132800 | 30998580710 | 15770 | 15680 | 15790 | 15630 | 4048 |
| 443 | 20240712 | 132700 | 30935098560 | 15680 | 15900 | 15910 | 15680 | 8692 |
| 444 | 20240712 | 132600 | 30797540190 | 15910 | 15940 | 15960 | 15900 | 2622 |
| 445 | 20240712 | 132500 | 30755789430 | 15940 | 16000 | 16000 | 15920 | 5396 |
| 446 | 20240712 | 132400 | 30669607570 | 16000 | 16040 | 16040 | 15950 | 3984 |
| 447 | 20240712 | 132300 | 30605876090 | 16020 | 16040 | 16050 | 15890 | 7304 |
| 448 | 20240712 | 132200 | 30489290580 | 16070 | 16000 | 16070 | 15970 | 8796 |
| 449 | 20240712 | 132100 | 30348427860 | 16050 | 16070 | 16270 | 15980 | 23410 |
| 450 | 20240712 | 132000 | 29970525250 | 16150 | 15980 | 16150 | 15930 | 9728 |
| 451 | 20240712 | 131900 | 29814787040 | 15930 | 15920 | 16000 | 15790 | 12621 |
| 452 | 20240712 | 131800 | 29613392040 | 15940 | 15740 | 15950 | 15740 | 7770 |
| 453 | 20240712 | 131700 | 29490467180 | 15780 | 15700 | 15800 | 15680 | 3098 |
| 454 | 20240712 | 131600 | 29441658370 | 15680 | 15770 | 15810 | 15680 | 3244 |
| 455 | 20240712 | 131500 | 29390581230 | 15800 | 15520 | 15820 | 15460 | 10841 |
| 456 | 20240712 | 131400 | 29220161850 | 15520 | 15470 | 15520 | 15450 | 827 |
| 457 | 20240712 | 131300 | 29207370190 | 15520 | 15460 | 15520 | 15460 | 700 |
| 458 | 20240712 | 131200 | 29196534940 | 15460 | 15470 | 15470 | 15450 | 1048 |
| 459 | 20240712 | 131100 | 29180331530 | 15470 | 15450 | 15520 | 15450 | 899 |
| 460 | 20240712 | 131000 | 29166427510 | 15460 | 15530 | 15540 | 15450 | 818 |
| 461 | 20240712 | 130900 | 29153763750 | 15460 | 15510 | 15540 | 15450 | 3112 |
| 462 | 20240712 | 130800 | 29105576380 | 15510 | 15620 | 15620 | 15500 | 872 |
| 463 | 20240712 | 130700 | 29092022260 | 15670 | 15740 | 15740 | 15560 | 2201 |
| 464 | 20240712 | 130600 | 29057568390 | 15700 | 15700 | 15740 | 15700 | 1204 |
| 465 | 20240712 | 130500 | 29038641330 | 15700 | 15700 | 15740 | 15690 | 472 |
| 466 | 20240712 | 130400 | 29031229630 | 15670 | 15670 | 15750 | 15660 | 2189 |
| 467 | 20240712 | 130300 | 28996826850 | 15700 | 15650 | 15720 | 15650 | 253 |
| 468 | 20240712 | 130200 | 28992859220 | 15650 | 15630 | 15650 | 15620 | 358 |
| 469 | 20240712 | 130100 | 28987263010 | 15630 | 15740 | 15750 | 15630 | 1859 |
| 470 | 20240712 | 130000 | 28958082440 | 15760 | 15730 | 15780 | 15660 | 2384 |
| 471 | 20240712 | 125900 | 28920491050 | 15740 | 15620 | 15740 | 15620 | 2320 |
| 472 | 20240712 | 125800 | 28884077000 | 15650 | 15600 | 15650 | 15560 | 1977 |
| 473 | 20240712 | 125700 | 28853206540 | 15590 | 15580 | 15590 | 15550 | 930 |
| 474 | 20240712 | 125600 | 28838714940 | 15590 | 15480 | 15590 | 15480 | 231 |
| 475 | 20240712 | 125500 | 28835119970 | 15550 | 15510 | 15580 | 15430 | 1211 |
| 476 | 20240712 | 125400 | 28816366800 | 15510 | 15510 | 15520 | 15510 | 288 |
| 477 | 20240712 | 125300 | 28811898370 | 15510 | 15520 | 15520 | 15480 | 3206 |
| 478 | 20240712 | 125200 | 28762188590 | 15520 | 15530 | 15540 | 15510 | 831 |
| 479 | 20240712 | 125100 | 28749284580 | 15520 | 15680 | 15680 | 15520 | 1136 |
| 480 | 20240712 | 125000 | 28731562830 | 15680 | 15580 | 15680 | 15580 | 3208 |
| 481 | 20240712 | 124900 | 28681344850 | 15580 | 15600 | 15670 | 15520 | 283 |
| 482 | 20240712 | 124800 | 28676943510 | 15600 | 15670 | 15680 | 15580 | 2049 |
| 483 | 20240712 | 124700 | 28644873810 | 15670 | 15660 | 15680 | 15660 | 543 |
| 484 | 20240712 | 124600 | 28636366900 | 15660 | 15620 | 15660 | 15620 | 268 |
| 485 | 20240712 | 124500 | 28632173080 | 15620 | 15610 | 15650 | 15610 | 955 |
| 486 | 20240712 | 124400 | 28617246530 | 15620 | 15610 | 15650 | 15600 | 1174 |
| 487 | 20240712 | 124300 | 28598906690 | 15580 | 15520 | 15610 | 15520 | 516 |
| 488 | 20240712 | 124200 | 28590867900 | 15520 | 15520 | 15550 | 15510 | 76 |
| 489 | 20240712 | 124100 | 28589688710 | 15510 | 15510 | 15580 | 15510 | 538 |
| 490 | 20240712 | 124000 | 28581340970 | 15510 | 15510 | 15510 | 15460 | 106 |
| 491 | 20240712 | 123900 | 28579697360 | 15510 | 15470 | 15520 | 15460 | 599 |
| 492 | 20240712 | 123800 | 28570427380 | 15500 | 15540 | 15540 | 15470 | 1606 |
| 493 | 20240712 | 123700 | 28545528370 | 15550 | 15520 | 15560 | 15510 | 217 |
| 494 | 20240712 | 123600 | 28542160740 | 15520 | 15510 | 15530 | 15500 | 357 |
| 495 | 20240712 | 123500 | 28536619890 | 15530 | 15490 | 15540 | 15490 | 339 |
| 496 | 20240712 | 123400 | 28531361750 | 15490 | 15490 | 15490 | 15490 | 200 |
| 497 | 20240712 | 123300 | 28528263750 | 15500 | 15460 | 15500 | 15410 | 386 |
| 498 | 20240712 | 123200 | 28522301760 | 15510 | 15400 | 15510 | 15400 | 1719 |
| 499 | 20240712 | 123100 | 28495790750 | 15400 | 15460 | 15460 | 15400 | 2934 |
| 500 | 20240712 | 123000 | 28450496230 | 15460 | 15500 | 15500 | 15450 | 830 |
| 501 | 20240712 | 122900 | 28437659090 | 15450 | 15520 | 15520 | 15450 | 742 |
| 502 | 20240712 | 122800 | 28426172530 | 15490 | 15490 | 15530 | 15470 | 1378 |
| 503 | 20240712 | 122700 | 28404846720 | 15490 | 15570 | 15570 | 15490 | 558 |
| 504 | 20240712 | 122600 | 28396183820 | 15600 | 15630 | 15640 | 15520 | 1862 |
| 505 | 20240712 | 122500 | 28367158430 | 15640 | 15670 | 15680 | 15640 | 1603 |
| 506 | 20240712 | 122400 | 28342060470 | 15680 | 15630 | 15680 | 15630 | 292 |
| 507 | 20240712 | 122300 | 28337487890 | 15610 | 15650 | 15650 | 15610 | 1096 |
| 508 | 20240712 | 122200 | 28320363680 | 15650 | 15680 | 15690 | 15650 | 1282 |
| 509 | 20240712 | 122100 | 28300270160 | 15680 | 15690 | 15690 | 15680 | 1620 |
| 510 | 20240712 | 122000 | 28274861320 | 15690 | 15700 | 15720 | 15670 | 1227 |
| 511 | 20240712 | 121900 | 28255600910 | 15700 | 15660 | 15740 | 15650 | 1777 |
| 512 | 20240712 | 121800 | 28227694150 | 15660 | 15740 | 15750 | 15630 | 3313 |
| 513 | 20240712 | 121700 | 28175636980 | 15730 | 15750 | 15750 | 15730 | 967 |
| 514 | 20240712 | 121600 | 28160416970 | 15740 | 15740 | 15800 | 15720 | 3820 |
| 515 | 20240712 | 121500 | 28100197780 | 15740 | 15660 | 15740 | 15610 | 5474 |
| 516 | 20240712 | 121400 | 28014359860 | 15630 | 15650 | 15710 | 15600 | 5103 |
| 517 | 20240712 | 121300 | 27934475490 | 15650 | 15470 | 15650 | 15470 | 6165 |
| 518 | 20240712 | 121200 | 27838359650 | 15490 | 15410 | 15490 | 15410 | 2012 |
| 519 | 20240712 | 121100 | 27807288210 | 15410 | 15430 | 15430 | 15410 | 816 |
| 520 | 20240712 | 121000 | 27794703130 | 15430 | 15420 | 15440 | 15410 | 322 |
| 521 | 20240712 | 120900 | 27789738470 | 15420 | 15390 | 15440 | 15390 | 2075 |
| 522 | 20240712 | 120800 | 27757773260 | 15390 | 15380 | 15400 | 15380 | 1273 |
| 523 | 20240712 | 120700 | 27738181560 | 15380 | 15390 | 15400 | 15380 | 408 |
| 524 | 20240712 | 120600 | 27731902730 | 15390 | 15390 | 15400 | 15380 | 364 |
| 525 | 20240712 | 120500 | 27726300860 | 15390 | 15410 | 15410 | 15390 | 769 |
| 526 | 20240712 | 120400 | 27714460780 | 15410 | 15380 | 15410 | 15380 | 1767 |
| 527 | 20240712 | 120300 | 27687259400 | 15380 | 15420 | 15420 | 15370 | 142 |
| 528 | 20240712 | 120200 | 27685076350 | 15380 | 15350 | 15420 | 15350 | 2402 |
| 529 | 20240712 | 120100 | 27648132640 | 15360 | 15390 | 15400 | 15350 | 1133 |
| 530 | 20240712 | 120000 | 27630706160 | 15400 | 15400 | 15400 | 15390 | 854 |
| 531 | 20240712 | 115900 | 27617555700 | 15400 | 15340 | 15420 | 15340 | 3441 |
| 532 | 20240712 | 115800 | 27564685430 | 15340 | 15360 | 15370 | 15310 | 988 |
| 533 | 20240712 | 115700 | 27549545120 | 15370 | 15390 | 15420 | 15330 | 2051 |
| 534 | 20240712 | 115600 | 27518009880 | 15390 | 15370 | 15390 | 15360 | 844 |
| 535 | 20240712 | 115500 | 27505036460 | 15370 | 15340 | 15390 | 15340 | 1334 |
| 536 | 20240712 | 115400 | 27484538690 | 15340 | 15290 | 15360 | 15290 | 2978 |
| 537 | 20240712 | 115300 | 27438869880 | 15290 | 15230 | 15290 | 15190 | 1474 |
| 538 | 20240712 | 115200 | 27416416550 | 15250 | 15250 | 15260 | 15230 | 765 |
| 539 | 20240712 | 115100 | 27404748850 | 15230 | 15260 | 15300 | 15230 | 1003 |
| 540 | 20240712 | 115000 | 27389454840 | 15260 | 15210 | 15300 | 15200 | 1502 |
| 541 | 20240712 | 114900 | 27366548370 | 15250 | 15160 | 15310 | 15130 | 1790 |
| 542 | 20240712 | 114800 | 27339385070 | 15130 | 15250 | 15280 | 15120 | 8518 |
| 543 | 20240712 | 114700 | 27210179930 | 15250 | 15270 | 15280 | 15250 | 1601 |
| 544 | 20240712 | 114600 | 27185734390 | 15280 | 15320 | 15340 | 15280 | 6624 |
| 545 | 20240712 | 114500 | 27084382510 | 15320 | 15340 | 15340 | 15310 | 2472 |
| 546 | 20240712 | 114400 | 27046508630 | 15340 | 15390 | 15390 | 15340 | 3837 |
| 547 | 20240712 | 114300 | 26987588500 | 15380 | 15420 | 15420 | 15380 | 1367 |
| 548 | 20240712 | 114200 | 26966527440 | 15400 | 15420 | 15430 | 15400 | 1736 |
| 549 | 20240712 | 114100 | 26939760280 | 15450 | 15410 | 15460 | 15400 | 663 |
| 550 | 20240712 | 114000 | 26929537080 | 15420 | 15400 | 15420 | 15400 | 1326 |
| 551 | 20240712 | 113900 | 26909102570 | 15430 | 15380 | 15470 | 15360 | 5615 |
| 552 | 20240712 | 113800 | 26822500360 | 15380 | 15420 | 15430 | 15360 | 1940 |
| 553 | 20240712 | 113700 | 26792633780 | 15410 | 15400 | 15470 | 15400 | 1835 |
| 554 | 20240712 | 113600 | 26764306870 | 15400 | 15340 | 15460 | 15340 | 1396 |
| 555 | 20240712 | 113500 | 26742830510 | 15370 | 15330 | 15430 | 15320 | 3860 |
| 556 | 20240712 | 113400 | 26683604790 | 15310 | 15460 | 15470 | 15300 | 11511 |
| 557 | 20240712 | 113300 | 26506753370 | 15470 | 15500 | 15540 | 15470 | 3142 |
| 558 | 20240712 | 113200 | 26458091710 | 15500 | 15480 | 15570 | 15450 | 1871 |
| 559 | 20240712 | 113100 | 26429105170 | 15480 | 15370 | 15500 | 15370 | 5278 |
| 560 | 20240712 | 113000 | 26347690840 | 15360 | 15690 | 15690 | 15350 | 9643 |
| 561 | 20240712 | 112900 | 26198002950 | 15690 | 15670 | 15700 | 15670 | 864 |
| 562 | 20240712 | 112800 | 26184449370 | 15670 | 15710 | 15710 | 15670 | 2329 |
| 563 | 20240712 | 112700 | 26147896900 | 15720 | 15750 | 15770 | 15710 | 2124 |
| 564 | 20240712 | 112600 | 26114466640 | 15760 | 15830 | 15830 | 15750 | 809 |
| 565 | 20240712 | 112500 | 26101702710 | 15820 | 15770 | 15830 | 15770 | 531 |
| 566 | 20240712 | 112400 | 26093313200 | 15780 | 15710 | 15790 | 15700 | 2425 |
| 567 | 20240712 | 112300 | 26055209930 | 15720 | 15740 | 15740 | 15710 | 1815 |
| 568 | 20240712 | 112200 | 26026674420 | 15720 | 15820 | 15820 | 15720 | 3945 |
| 569 | 20240712 | 112100 | 25964439220 | 15820 | 15810 | 15820 | 15800 | 1154 |
| 570 | 20240712 | 112000 | 25946189100 | 15810 | 15830 | 15830 | 15780 | 450 |
| 571 | 20240712 | 111900 | 25939078100 | 15780 | 15780 | 15900 | 15780 | 3377 |
| 572 | 20240712 | 111800 | 25885561250 | 15780 | 15750 | 15850 | 15740 | 755 |
| 573 | 20240712 | 111700 | 25873655220 | 15750 | 15750 | 15770 | 15720 | 1617 |
| 574 | 20240712 | 111600 | 25848208820 | 15770 | 15850 | 15870 | 15750 | 2399 |
| 575 | 20240712 | 111500 | 25810337210 | 15850 | 15900 | 15900 | 15810 | 3382 |
| 576 | 20240712 | 111400 | 25756755220 | 15910 | 15990 | 15990 | 15910 | 1712 |
| 577 | 20240712 | 111300 | 25729453640 | 15990 | 15920 | 16090 | 15920 | 9652 |
| 578 | 20240712 | 111200 | 25574865050 | 15920 | 15920 | 15960 | 15910 | 1784 |
| 579 | 20240712 | 111100 | 25546459620 | 15970 | 15780 | 16040 | 15780 | 4275 |
| 580 | 20240712 | 111000 | 25478259160 | 15780 | 15890 | 15890 | 15770 | 1774 |
| 581 | 20240712 | 110900 | 25450175000 | 15880 | 15860 | 15920 | 15840 | 2269 |
| 582 | 20240712 | 110800 | 25414170170 | 15850 | 15710 | 15850 | 15670 | 3016 |
| 583 | 20240712 | 110700 | 25366684460 | 15680 | 15770 | 15770 | 15610 | 6008 |
| 584 | 20240712 | 110600 | 25272454010 | 15750 | 15790 | 15790 | 15750 | 4592 |
| 585 | 20240712 | 110500 | 25200095220 | 15790 | 15840 | 15850 | 15790 | 6544 |
| 586 | 20240712 | 110400 | 25096670100 | 15840 | 15890 | 15900 | 15840 | 3537 |
| 587 | 20240712 | 110300 | 25040542430 | 15900 | 15930 | 15950 | 15900 | 2952 |
| 588 | 20240712 | 110200 | 24993581730 | 15950 | 15990 | 16000 | 15920 | 1684 |
| 589 | 20240712 | 110100 | 24966695060 | 16000 | 15910 | 16010 | 15900 | 1561 |
| 590 | 20240712 | 110000 | 24941749830 | 15910 | 15870 | 15950 | 15840 | 4935 |
| 591 | 20240712 | 105900 | 24863337000 | 15870 | 15880 | 15900 | 15850 | 3043 |
| 592 | 20240712 | 105800 | 24815034190 | 15890 | 15930 | 15940 | 15880 | 2489 |
| 593 | 20240712 | 105700 | 24775460290 | 15930 | 16000 | 16030 | 15920 | 4048 |
| 594 | 20240712 | 105600 | 24710832690 | 16000 | 16020 | 16090 | 15980 | 7078 |
| 595 | 20240712 | 105500 | 24597266690 | 16050 | 15920 | 16050 | 15910 | 2737 |
| 596 | 20240712 | 105400 | 24553437780 | 15920 | 15870 | 15950 | 15860 | 4191 |
| 597 | 20240712 | 105300 | 24486839460 | 15860 | 15940 | 15950 | 15860 | 4382 |
| 598 | 20240712 | 105200 | 24417162800 | 15900 | 16010 | 16010 | 15900 | 5806 |
| 599 | 20240712 | 105100 | 24324606030 | 16020 | 15940 | 16050 | 15930 | 6409 |
| 600 | 20240712 | 105000 | 24222138460 | 15940 | 16000 | 16000 | 15930 | 4686 |
| 601 | 20240712 | 104900 | 24147357430 | 15970 | 16040 | 16070 | 15970 | 8275 |
| 602 | 20240712 | 104800 | 24014943080 | 16040 | 16140 | 16180 | 15970 | 14226 |
| 603 | 20240712 | 104700 | 23786456110 | 16180 | 16000 | 16240 | 16000 | 17596 |
| 604 | 20240712 | 104600 | 23502106070 | 16050 | 16020 | 16090 | 15960 | 11610 |
| 605 | 20240712 | 104500 | 23316166640 | 16010 | 16230 | 16250 | 15910 | 22358 |
| 606 | 20240712 | 104400 | 22957049750 | 16240 | 16300 | 16400 | 16210 | 27934 |
| 607 | 20240712 | 104300 | 22501502410 | 16300 | 16100 | 16300 | 16070 | 40309 |
| 608 | 20240712 | 104200 | 21849281540 | 16100 | 15930 | 16100 | 15830 | 28859 |
| 609 | 20240712 | 104100 | 21387843240 | 15940 | 15770 | 15940 | 15720 | 20345 |
| 610 | 20240712 | 104000 | 21066011570 | 15760 | 15740 | 15770 | 15710 | 9587 |
| 611 | 20240712 | 103900 | 20914972640 | 15750 | 15770 | 15770 | 15680 | 6371 |
| 612 | 20240712 | 103800 | 20814632870 | 15680 | 15600 | 15770 | 15560 | 13259 |
| 613 | 20240712 | 103700 | 20606738060 | 15560 | 15630 | 15640 | 15530 | 2954 |
| 614 | 20240712 | 103600 | 20560674730 | 15640 | 15630 | 15650 | 15620 | 5838 |
| 615 | 20240712 | 103500 | 20469402730 | 15620 | 15530 | 15630 | 15520 | 5807 |
| 616 | 20240712 | 103400 | 20378831630 | 15550 | 15400 | 15550 | 15370 | 6883 |
| 617 | 20240712 | 103300 | 20272283380 | 15380 | 15380 | 15400 | 15370 | 397 |
| 618 | 20240712 | 103200 | 20266175130 | 15370 | 15380 | 15400 | 15370 | 479 |
| 619 | 20240712 | 103100 | 20258806480 | 15380 | 15430 | 15430 | 15370 | 940 |
| 620 | 20240712 | 103000 | 20244355310 | 15370 | 15380 | 15430 | 15360 | 1076 |
| 621 | 20240712 | 102900 | 20227796490 | 15370 | 15420 | 15430 | 15350 | 3067 |
| 622 | 20240712 | 102800 | 20180655530 | 15380 | 15400 | 15430 | 15380 | 308 |
| 623 | 20240712 | 102700 | 20175910020 | 15380 | 15440 | 15440 | 15370 | 1089 |
| 624 | 20240712 | 102600 | 20159147290 | 15440 | 15480 | 15480 | 15430 | 536 |
| 625 | 20240712 | 102500 | 20150859010 | 15480 | 15410 | 15480 | 15400 | 3270 |
| 626 | 20240712 | 102400 | 20100396430 | 15400 | 15400 | 15450 | 15380 | 798 |
| 627 | 20240712 | 102300 | 20088094130 | 15370 | 15390 | 15410 | 15360 | 1027 |
| 628 | 20240712 | 102200 | 20072291720 | 15390 | 15330 | 15400 | 15330 | 822 |
| 629 | 20240712 | 102100 | 20059681410 | 15370 | 15410 | 15430 | 15330 | 2054 |
| 630 | 20240712 | 102000 | 20028125210 | 15410 | 15410 | 15450 | 15390 | 1294 |
| 631 | 20240712 | 101900 | 20008162680 | 15390 | 15400 | 15410 | 15390 | 560 |
| 632 | 20240712 | 101800 | 19999538710 | 15400 | 15390 | 15430 | 15360 | 2418 |
| 633 | 20240712 | 101700 | 19962323800 | 15390 | 15450 | 15450 | 15390 | 1663 |
| 634 | 20240712 | 101600 | 19936697650 | 15450 | 15380 | 15470 | 15360 | 1434 |
| 635 | 20240712 | 101500 | 19914621240 | 15340 | 15340 | 15390 | 15330 | 2286 |
| 636 | 20240712 | 101400 | 19879536810 | 15340 | 15370 | 15380 | 15330 | 3980 |
| 637 | 20240712 | 101300 | 19818455800 | 15380 | 15470 | 15500 | 15360 | 3394 |
| 638 | 20240712 | 101200 | 19766131290 | 15490 | 15460 | 15520 | 15450 | 2782 |
| 639 | 20240712 | 101100 | 19723038080 | 15460 | 15430 | 15460 | 15420 | 2347 |
| 640 | 20240712 | 101000 | 19686824850 | 15420 | 15360 | 15420 | 15350 | 2651 |
| 641 | 20240712 | 100900 | 19646013430 | 15350 | 15390 | 15390 | 15350 | 3154 |
| 642 | 20240712 | 100800 | 19597564040 | 15390 | 15430 | 15430 | 15370 | 1212 |
| 643 | 20240712 | 100700 | 19578924960 | 15370 | 15510 | 15510 | 15370 | 5165 |
| 644 | 20240712 | 100600 | 19499334620 | 15500 | 15510 | 15520 | 15500 | 2310 |
| 645 | 20240712 | 100500 | 19463502190 | 15510 | 15520 | 15560 | 15500 | 2837 |
| 646 | 20240712 | 100400 | 19419493840 | 15520 | 15530 | 15570 | 15500 | 2762 |
| 647 | 20240712 | 100300 | 19376613570 | 15520 | 15600 | 15600 | 15520 | 1708 |
| 648 | 20240712 | 100200 | 19350073290 | 15510 | 15600 | 15660 | 15510 | 7354 |
| 649 | 20240712 | 100100 | 19235338600 | 15610 | 15580 | 15650 | 15520 | 4203 |
| 650 | 20240712 | 100000 | 19169798950 | 15630 | 15500 | 15690 | 15490 | 11859 |
| 651 | 20240712 | 095900 | 18984552250 | 15490 | 15410 | 15510 | 15400 | 5424 |
| 652 | 20240712 | 095800 | 18900649590 | 15430 | 15360 | 15460 | 15360 | 5061 |
| 653 | 20240712 | 095700 | 18822764330 | 15360 | 15370 | 15380 | 15340 | 2285 |
| 654 | 20240712 | 095600 | 18787675410 | 15370 | 15350 | 15420 | 15350 | 1499 |
| 655 | 20240712 | 095500 | 18764591350 | 15350 | 15450 | 15470 | 15350 | 6222 |
| 656 | 20240712 | 095400 | 18668864530 | 15450 | 15480 | 15520 | 15420 | 5068 |
| 657 | 20240712 | 095300 | 18590532150 | 15480 | 15400 | 15700 | 15400 | 11223 |
| 658 | 20240712 | 095200 | 18415578280 | 15400 | 15460 | 15500 | 15370 | 6371 |
| 659 | 20240712 | 095100 | 18317266100 | 15510 | 15400 | 15520 | 15390 | 4035 |
| 660 | 20240712 | 095000 | 18254967460 | 15390 | 15430 | 15530 | 15390 | 1692 |
| 661 | 20240712 | 094900 | 18228787050 | 15410 | 15370 | 15410 | 15300 | 4847 |
| 662 | 20240712 | 094800 | 18154404650 | 15370 | 15520 | 15570 | 15370 | 6824 |
| 663 | 20240712 | 094700 | 18048917470 | 15540 | 15660 | 15660 | 15520 | 11236 |
| 664 | 20240712 | 094600 | 17873924990 | 15660 | 15540 | 15660 | 15510 | 18670 |
| 665 | 20240712 | 094500 | 17582561810 | 15540 | 15430 | 15560 | 15420 | 6340 |
| 666 | 20240712 | 094400 | 17484250120 | 15430 | 15620 | 15620 | 15420 | 18992 |
| 667 | 20240712 | 094300 | 17190102710 | 15610 | 15470 | 15630 | 15450 | 26388 |
| 668 | 20240712 | 094200 | 16779485250 | 15460 | 15330 | 15480 | 15260 | 13048 |
| 669 | 20240712 | 094100 | 16578367890 | 15170 | 15180 | 15380 | 15150 | 15321 |
| 670 | 20240712 | 094000 | 16344930430 | 15180 | 15120 | 15180 | 15120 | 2272 |
| 671 | 20240712 | 093900 | 16310520000 | 15150 | 15220 | 15220 | 15090 | 3671 |
| 672 | 20240712 | 093800 | 16254901070 | 15210 | 15280 | 15290 | 15190 | 3132 |
| 673 | 20240712 | 093700 | 16207131170 | 15260 | 15330 | 15330 | 15240 | 5108 |
| 674 | 20240712 | 093600 | 16129009750 | 15330 | 15150 | 15330 | 15150 | 4097 |
| 675 | 20240712 | 093500 | 16066408130 | 15150 | 15140 | 15150 | 15040 | 8230 |
| 676 | 20240712 | 093400 | 15942181180 | 15140 | 15270 | 15270 | 15140 | 5738 |
| 677 | 20240712 | 093300 | 15854972010 | 15270 | 15280 | 15340 | 15270 | 2622 |
| 678 | 20240712 | 093200 | 15814889610 | 15280 | 15330 | 15370 | 15280 | 6557 |
| 679 | 20240712 | 093100 | 15714388810 | 15330 | 15350 | 15390 | 15320 | 7055 |
| 680 | 20240712 | 093000 | 15606169020 | 15340 | 15340 | 15400 | 15340 | 10912 |
| 681 | 20240712 | 092900 | 15438509340 | 15350 | 15160 | 15350 | 15140 | 8787 |
| 682 | 20240712 | 092800 | 15304314730 | 15160 | 15090 | 15190 | 15010 | 14674 |
| 683 | 20240712 | 092700 | 15083287710 | 15100 | 15160 | 15190 | 15090 | 9562 |
| 684 | 20240712 | 092600 | 14938590300 | 15160 | 15170 | 15240 | 15160 | 6214 |
| 685 | 20240712 | 092500 | 14844250580 | 15180 | 15300 | 15370 | 15180 | 14422 |
| 686 | 20240712 | 092400 | 14623999220 | 15300 | 15220 | 15350 | 15210 | 9196 |
| 687 | 20240712 | 092300 | 14483223610 | 15250 | 15410 | 15420 | 15090 | 28045 |
| 688 | 20240712 | 092200 | 14056259260 | 15400 | 15380 | 15470 | 15380 | 14304 |
| 689 | 20240712 | 092100 | 13835825920 | 15410 | 15620 | 15620 | 15370 | 19237 |
| 690 | 20240712 | 092000 | 13537956190 | 15610 | 15690 | 15690 | 15610 | 12506 |
| 691 | 20240712 | 091900 | 13342289050 | 15660 | 15610 | 15760 | 15600 | 9202 |
| 692 | 20240712 | 091800 | 13198163640 | 15610 | 15640 | 15750 | 15590 | 18365 |
| 693 | 20240712 | 091700 | 12911176950 | 15620 | 15510 | 15700 | 15500 | 9757 |
| 694 | 20240712 | 091600 | 12758842230 | 15520 | 15610 | 15740 | 15460 | 30955 |
| 695 | 20240712 | 091500 | 12277198370 | 15610 | 15840 | 15860 | 15610 | 23596 |
| 696 | 20240712 | 091400 | 11904881860 | 15840 | 15850 | 15950 | 15680 | 20059 |
| 697 | 20240712 | 091300 | 11587701890 | 15850 | 15590 | 16200 | 15520 | 71190 |
| 698 | 20240712 | 091200 | 10452086750 | 15600 | 15490 | 15600 | 15430 | 23147 |
| 699 | 20240712 | 091100 | 10093695620 | 15490 | 15500 | 15500 | 15420 | 12298 |
| 700 | 20240712 | 091000 | 9903627550 | 15430 | 15730 | 15750 | 15310 | 28744 |
| 701 | 20240712 | 090900 | 9457473850 | 15730 | 15860 | 15910 | 15690 | 43864 |
| 702 | 20240712 | 090800 | 8765581590 | 15870 | 15260 | 16000 | 15260 | 77932 |
| 703 | 20240712 | 090700 | 7545462860 | 15260 | 15010 | 15650 | 14990 | 66761 |
| 704 | 20240712 | 090600 | 6527454790 | 15020 | 15560 | 15700 | 14900 | 98977 |
| 705 | 20240712 | 090500 | 5007901590 | 15550 | 15550 | 15550 | 15550 | 0 |
| 706 | 20240712 | 090400 | 5007901590 | 15550 | 15100 | 15550 | 15100 | 55626 |
| 707 | 20240712 | 090300 | 4150924190 | 15100 | 14590 | 15240 | 14590 | 124578 |
| 708 | 20240712 | 090200 | 2293385810 | 14590 | 14140 | 14890 | 14110 | 160370 |
| 709 | 20240712 | 090100 | 0 | 12700 | 12700 | 12700 | 12700 | 0 |
| 710 | 20240712 | 090000 | 0 | 12700 | 12700 | 12700 | 12700 | 0 |