34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 203600 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 2878 |
| 3 | 20250102 | 203500 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 4 | 20250102 | 203400 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 5 | 20250102 | 203300 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 6 | 20250102 | 203200 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 7 | 20250102 | 203100 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 8 | 20250102 | 203000 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 9 | 20250102 | 202900 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 10 | 20250102 | 202800 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 11 | 20250102 | 202700 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 12 | 20250102 | 202600 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 13 | 20250102 | 202500 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 14 | 20250102 | 202400 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 15 | 20250102 | 202300 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 16 | 20250102 | 202200 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 17 | 20250102 | 202100 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 18 | 20250102 | 202000 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 19 | 20250102 | 201900 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 20 | 20250102 | 201800 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 21 | 20250102 | 201700 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 22 | 20250102 | 201600 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 23 | 20250102 | 201500 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 24 | 20250102 | 201400 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 25 | 20250102 | 201300 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 26 | 20250102 | 201200 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 27 | 20250102 | 201100 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 28 | 20250102 | 201000 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 29 | 20250102 | 200900 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 30 | 20250102 | 200800 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 31 | 20250102 | 200700 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 32 | 20250102 | 200600 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 2878 |
| 33 | 20250102 | 200500 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 34 | 20250102 | 200400 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 35 | 20250102 | 200300 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 36 | 20250102 | 200200 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 37 | 20250102 | 200100 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 38 | 20250102 | 200000 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 39 | 20250102 | 195900 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 40 | 20250102 | 195800 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 41 | 20250102 | 195700 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 42 | 20250102 | 195600 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 43 | 20250102 | 195500 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 44 | 20250102 | 195400 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 45 | 20250102 | 195300 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 46 | 20250102 | 195200 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 47 | 20250102 | 195100 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 48 | 20250102 | 195000 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 49 | 20250102 | 194900 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 50 | 20250102 | 194800 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 51 | 20250102 | 194700 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 52 | 20250102 | 194600 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 53 | 20250102 | 194500 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 54 | 20250102 | 194400 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 55 | 20250102 | 194300 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 56 | 20250102 | 194200 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 57 | 20250102 | 194100 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 58 | 20250102 | 194000 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 59 | 20250102 | 193900 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 60 | 20250102 | 193800 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 61 | 20250102 | 193700 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 62 | 20250102 | 193600 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 2878 |
| 63 | 20250102 | 193500 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 64 | 20250102 | 193400 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 65 | 20250102 | 193300 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 66 | 20250102 | 193200 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 67 | 20250102 | 193100 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 68 | 20250102 | 193000 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 69 | 20250102 | 192900 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 70 | 20250102 | 192800 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 71 | 20250102 | 192700 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 72 | 20250102 | 192600 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 73 | 20250102 | 192500 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 74 | 20250102 | 192400 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 75 | 20250102 | 192300 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 76 | 20250102 | 192200 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 77 | 20250102 | 192100 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 78 | 20250102 | 192000 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 79 | 20250102 | 191900 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 80 | 20250102 | 191800 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 81 | 20250102 | 191700 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 82 | 20250102 | 191600 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 83 | 20250102 | 191500 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 84 | 20250102 | 191400 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 85 | 20250102 | 191300 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 86 | 20250102 | 191200 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 87 | 20250102 | 191100 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 88 | 20250102 | 191000 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 89 | 20250102 | 190900 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 90 | 20250102 | 190800 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 91 | 20250102 | 190700 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 92 | 20250102 | 190600 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 2878 |
| 93 | 20250102 | 190500 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 94 | 20250102 | 190400 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 95 | 20250102 | 190300 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 96 | 20250102 | 190200 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 97 | 20250102 | 190100 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 98 | 20250102 | 190000 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 99 | 20250102 | 185900 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 100 | 20250102 | 185800 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 101 | 20250102 | 185700 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 102 | 20250102 | 185600 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 103 | 20250102 | 185500 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 104 | 20250102 | 185400 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 105 | 20250102 | 185300 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 106 | 20250102 | 185200 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 107 | 20250102 | 185100 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 108 | 20250102 | 185000 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 109 | 20250102 | 184900 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 110 | 20250102 | 184800 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 111 | 20250102 | 184700 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 112 | 20250102 | 184600 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 113 | 20250102 | 184500 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 114 | 20250102 | 184400 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 115 | 20250102 | 184300 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 116 | 20250102 | 184200 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 117 | 20250102 | 184100 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 118 | 20250102 | 184000 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 119 | 20250102 | 183900 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 120 | 20250102 | 183800 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 121 | 20250102 | 183700 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 122 | 20250102 | 183600 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 2878 |
| 123 | 20250102 | 183500 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 124 | 20250102 | 183400 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 125 | 20250102 | 183300 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 126 | 20250102 | 183200 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 127 | 20250102 | 183100 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 128 | 20250102 | 183000 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 129 | 20250102 | 182900 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 130 | 20250102 | 182800 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 131 | 20250102 | 182700 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 132 | 20250102 | 182600 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 133 | 20250102 | 182500 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 134 | 20250102 | 182400 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 135 | 20250102 | 182300 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 136 | 20250102 | 182200 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 137 | 20250102 | 182100 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 138 | 20250102 | 182000 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 139 | 20250102 | 181900 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 140 | 20250102 | 181800 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 141 | 20250102 | 181700 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 142 | 20250102 | 181600 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 143 | 20250102 | 181500 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 144 | 20250102 | 181400 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 145 | 20250102 | 181300 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 146 | 20250102 | 181200 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 147 | 20250102 | 181100 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 148 | 20250102 | 181000 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 149 | 20250102 | 180900 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 150 | 20250102 | 180800 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 151 | 20250102 | 180700 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 152 | 20250102 | 180600 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 2878 |
| 153 | 20250102 | 180500 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 154 | 20250102 | 180400 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 155 | 20250102 | 180300 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 156 | 20250102 | 180200 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 157 | 20250102 | 180100 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 158 | 20250102 | 180000 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 159 | 20250102 | 175900 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 160 | 20250102 | 175800 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 161 | 20250102 | 175700 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 162 | 20250102 | 175600 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 163 | 20250102 | 175500 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 164 | 20250102 | 175400 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 165 | 20250102 | 175300 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 166 | 20250102 | 175200 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 167 | 20250102 | 175100 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 168 | 20250102 | 175000 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 169 | 20250102 | 174900 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 170 | 20250102 | 174800 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 171 | 20250102 | 174700 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 172 | 20250102 | 174600 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 173 | 20250102 | 174500 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 174 | 20250102 | 174400 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 175 | 20250102 | 174300 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 176 | 20250102 | 174200 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 177 | 20250102 | 174100 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 178 | 20250102 | 174000 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 179 | 20250102 | 173900 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 180 | 20250102 | 173800 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 181 | 20250102 | 173700 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 182 | 20250102 | 173600 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 2878 |
| 183 | 20250102 | 173500 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 184 | 20250102 | 173400 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 185 | 20250102 | 173300 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 186 | 20250102 | 173200 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 187 | 20250102 | 173100 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 188 | 20250102 | 173000 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 189 | 20250102 | 172900 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 190 | 20250102 | 172800 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 191 | 20250102 | 172700 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 192 | 20250102 | 172600 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 193 | 20250102 | 172500 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 194 | 20250102 | 172400 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 195 | 20250102 | 172300 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 196 | 20250102 | 172200 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 197 | 20250102 | 172100 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 198 | 20250102 | 172000 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 199 | 20250102 | 171900 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 200 | 20250102 | 171800 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 201 | 20250102 | 171700 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 202 | 20250102 | 171600 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 203 | 20250102 | 171500 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 204 | 20250102 | 171400 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 205 | 20250102 | 171300 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 206 | 20250102 | 171200 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 207 | 20250102 | 171100 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 208 | 20250102 | 171000 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 209 | 20250102 | 170900 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 210 | 20250102 | 170800 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 211 | 20250102 | 170700 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 212 | 20250102 | 170600 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 2878 |
| 213 | 20250102 | 170500 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 214 | 20250102 | 170400 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 215 | 20250102 | 170300 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 216 | 20250102 | 170200 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 217 | 20250102 | 170100 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 218 | 20250102 | 170000 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 219 | 20250102 | 165900 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 220 | 20250102 | 165800 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 221 | 20250102 | 165700 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 222 | 20250102 | 165600 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 223 | 20250102 | 165500 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 224 | 20250102 | 165400 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 225 | 20250102 | 165300 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 226 | 20250102 | 165200 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 227 | 20250102 | 165100 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 228 | 20250102 | 165000 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 229 | 20250102 | 164900 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 230 | 20250102 | 164800 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 231 | 20250102 | 164700 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 232 | 20250102 | 164600 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 233 | 20250102 | 164500 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 234 | 20250102 | 164400 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 235 | 20250102 | 164300 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 236 | 20250102 | 164200 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 237 | 20250102 | 164100 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 238 | 20250102 | 164000 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 239 | 20250102 | 163900 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 240 | 20250102 | 163800 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 241 | 20250102 | 163700 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 242 | 20250102 | 163600 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 2878 |
| 243 | 20250102 | 163500 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 244 | 20250102 | 163400 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 245 | 20250102 | 163300 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 246 | 20250102 | 163200 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 247 | 20250102 | 163100 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 248 | 20250102 | 163000 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 249 | 20250102 | 162900 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 250 | 20250102 | 162800 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 251 | 20250102 | 162700 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 252 | 20250102 | 162600 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 253 | 20250102 | 162500 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 254 | 20250102 | 162400 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 255 | 20250102 | 162300 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 256 | 20250102 | 162200 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 257 | 20250102 | 162100 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 258 | 20250102 | 162000 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 259 | 20250102 | 161900 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 260 | 20250102 | 161800 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 261 | 20250102 | 161700 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 262 | 20250102 | 161600 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 263 | 20250102 | 161500 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 264 | 20250102 | 161400 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 265 | 20250102 | 161300 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 266 | 20250102 | 161200 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 267 | 20250102 | 161100 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 268 | 20250102 | 161000 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 269 | 20250102 | 160900 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 270 | 20250102 | 160800 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 271 | 20250102 | 160700 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 272 | 20250102 | 160600 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 2878 |
| 273 | 20250102 | 160500 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 274 | 20250102 | 160400 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 275 | 20250102 | 160300 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 276 | 20250102 | 160200 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 277 | 20250102 | 160100 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 278 | 20250102 | 160000 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 279 | 20250102 | 155900 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 280 | 20250102 | 155800 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 281 | 20250102 | 155700 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 282 | 20250102 | 155600 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 283 | 20250102 | 155500 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 284 | 20250102 | 155400 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 285 | 20250102 | 155300 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 286 | 20250102 | 155200 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 287 | 20250102 | 155100 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 288 | 20250102 | 155000 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 289 | 20250102 | 154900 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 290 | 20250102 | 154800 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 291 | 20250102 | 154700 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 292 | 20250102 | 154600 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 293 | 20250102 | 154500 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 294 | 20250102 | 154400 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 295 | 20250102 | 154300 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 296 | 20250102 | 154200 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 297 | 20250102 | 154100 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 298 | 20250102 | 154000 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 299 | 20250102 | 153900 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 300 | 20250102 | 153800 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 301 | 20250102 | 153700 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 302 | 20250102 | 153600 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 2878 |
| 303 | 20250102 | 153500 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 304 | 20250102 | 153400 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 305 | 20250102 | 153300 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 306 | 20250102 | 153200 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 307 | 20250102 | 153100 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 308 | 20250102 | 153000 | 10016776400 | 29750 | 29750 | 29750 | 29750 | 2878 |
| 309 | 20250102 | 152900 | 9931155900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 310 | 20250102 | 152800 | 9931155900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 311 | 20250102 | 152700 | 9931155900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 312 | 20250102 | 152600 | 9931155900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 313 | 20250102 | 152500 | 9931155900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 314 | 20250102 | 152400 | 9931155900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 315 | 20250102 | 152300 | 9931155900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 316 | 20250102 | 152200 | 9931155900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 317 | 20250102 | 152100 | 9931155900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 318 | 20250102 | 152000 | 9931155900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 319 | 20250102 | 151900 | 9931155900 | 29650 | 29650 | 29700 | 29650 | 15 |
| 320 | 20250102 | 151800 | 9930711050 | 29650 | 29650 | 29700 | 29650 | 305 |
| 321 | 20250102 | 151700 | 9921659300 | 29700 | 29700 | 29700 | 29650 | 337 |
| 322 | 20250102 | 151600 | 9911666600 | 29700 | 29650 | 29700 | 29650 | 400 |
| 323 | 20250102 | 151500 | 9899804950 | 29650 | 29650 | 29650 | 29650 | 502 |
| 324 | 20250102 | 151400 | 9884920650 | 29650 | 29700 | 29700 | 29650 | 108 |
| 325 | 20250102 | 151300 | 9881713250 | 29700 | 29650 | 29700 | 29650 | 503 |
| 326 | 20250102 | 151200 | 9866799150 | 29650 | 29700 | 29750 | 29650 | 295 |
| 327 | 20250102 | 151100 | 9858045450 | 29700 | 29750 | 29750 | 29700 | 142 |
| 328 | 20250102 | 151000 | 9853826400 | 29750 | 29850 | 29850 | 29750 | 111 |
| 329 | 20250102 | 150900 | 9850524050 | 29750 | 29800 | 29800 | 29750 | 173 |
| 330 | 20250102 | 150800 | 9845377250 | 29850 | 29800 | 29850 | 29750 | 224 |
| 331 | 20250102 | 150700 | 9838704550 | 29850 | 29750 | 29850 | 29750 | 148 |
| 332 | 20250102 | 150600 | 9834294150 | 29850 | 29850 | 29850 | 29750 | 1438 |
| 333 | 20250102 | 150500 | 9791440250 | 29800 | 29850 | 29850 | 29800 | 74 |
| 334 | 20250102 | 150400 | 9789232850 | 29850 | 29850 | 29850 | 29850 | 598 |
| 335 | 20250102 | 150300 | 9771382550 | 29850 | 29800 | 29850 | 29800 | 501 |
| 336 | 20250102 | 150200 | 9756442400 | 29800 | 29800 | 29800 | 29750 | 188 |
| 337 | 20250102 | 150100 | 9750848250 | 29800 | 29800 | 29800 | 29800 | 471 |
| 338 | 20250102 | 150000 | 9736812450 | 29800 | 29700 | 29800 | 29650 | 511 |
| 339 | 20250102 | 145900 | 9721634550 | 29700 | 29650 | 29700 | 29650 | 300 |
| 340 | 20250102 | 145800 | 9712734050 | 29700 | 29800 | 29800 | 29700 | 220 |
| 341 | 20250102 | 145700 | 9706184050 | 29800 | 29700 | 29800 | 29700 | 170 |
| 342 | 20250102 | 145600 | 9701130150 | 29650 | 29750 | 29800 | 29650 | 2349 |
| 343 | 20250102 | 145500 | 9631369600 | 29800 | 29800 | 29800 | 29800 | 234 |
| 344 | 20250102 | 145400 | 9624396400 | 29800 | 29750 | 29800 | 29750 | 421 |
| 345 | 20250102 | 145300 | 9611862750 | 29800 | 29900 | 29900 | 29800 | 189 |
| 346 | 20250102 | 145200 | 9606211800 | 29900 | 29850 | 29900 | 29800 | 88 |
| 347 | 20250102 | 145100 | 9603586150 | 29800 | 29800 | 29850 | 29800 | 171 |
| 348 | 20250102 | 145000 | 9598483450 | 29750 | 29900 | 29900 | 29750 | 273 |
| 349 | 20250102 | 144900 | 9590339150 | 29900 | 29900 | 29900 | 29900 | 222 |
| 350 | 20250102 | 144800 | 9583701350 | 29900 | 29800 | 29900 | 29800 | 200 |
| 351 | 20250102 | 144700 | 9577729550 | 29850 | 29800 | 29900 | 29800 | 203 |
| 352 | 20250102 | 144600 | 9571663450 | 29900 | 29800 | 29900 | 29750 | 229 |
| 353 | 20250102 | 144500 | 9564827000 | 29800 | 29800 | 29850 | 29800 | 1016 |
| 354 | 20250102 | 144400 | 9534515400 | 29800 | 29800 | 29850 | 29800 | 325 |
| 355 | 20250102 | 144300 | 9524824050 | 29700 | 29700 | 29850 | 29700 | 279 |
| 356 | 20250102 | 144200 | 9516504450 | 29700 | 29700 | 29700 | 29700 | 84 |
| 357 | 20250102 | 144100 | 9514009650 | 29800 | 29850 | 29850 | 29800 | 168 |
| 358 | 20250102 | 144000 | 9509002200 | 29850 | 29850 | 29850 | 29700 | 239 |
| 359 | 20250102 | 143900 | 9501877800 | 29850 | 29700 | 29850 | 29700 | 239 |
| 360 | 20250102 | 143800 | 9494754950 | 29850 | 29850 | 29850 | 29850 | 176 |
| 361 | 20250102 | 143700 | 9489501350 | 29850 | 29850 | 29850 | 29750 | 254 |
| 362 | 20250102 | 143600 | 9481931150 | 29850 | 29750 | 29850 | 29700 | 328 |
| 363 | 20250102 | 143500 | 9472154200 | 29700 | 29850 | 29850 | 29700 | 167 |
| 364 | 20250102 | 143400 | 9467172250 | 29700 | 29850 | 29850 | 29700 | 277 |
| 365 | 20250102 | 143300 | 9458913400 | 29850 | 29800 | 29850 | 29700 | 203 |
| 366 | 20250102 | 143200 | 9452863600 | 29800 | 29750 | 29800 | 29750 | 301 |
| 367 | 20250102 | 143100 | 9443899950 | 29800 | 29800 | 29800 | 29800 | 142 |
| 368 | 20250102 | 143000 | 9439668350 | 29800 | 29800 | 29800 | 29700 | 560 |
| 369 | 20250102 | 142900 | 9423011800 | 29800 | 29750 | 29800 | 29750 | 245 |
| 370 | 20250102 | 142800 | 9415713950 | 29800 | 29800 | 29800 | 29750 | 275 |
| 371 | 20250102 | 142700 | 9407522500 | 29800 | 29750 | 29800 | 29750 | 174 |
| 372 | 20250102 | 142600 | 9402338800 | 29750 | 29800 | 29800 | 29750 | 514 |
| 373 | 20250102 | 142500 | 9387024800 | 29800 | 29800 | 29800 | 29750 | 758 |
| 374 | 20250102 | 142400 | 9364463700 | 29800 | 29800 | 29800 | 29800 | 590 |
| 375 | 20250102 | 142300 | 9346881700 | 29750 | 29750 | 29800 | 29750 | 1041 |
| 376 | 20250102 | 142200 | 9315911350 | 29750 | 29800 | 29800 | 29700 | 197 |
| 377 | 20250102 | 142100 | 9310044500 | 29800 | 29800 | 29800 | 29750 | 304 |
| 378 | 20250102 | 142000 | 9300988600 | 29750 | 29750 | 29750 | 29750 | 2 |
| 379 | 20250102 | 141900 | 9300929100 | 29800 | 29750 | 29800 | 29750 | 397 |
| 380 | 20250102 | 141800 | 9289109250 | 29750 | 29700 | 29750 | 29650 | 306 |
| 381 | 20250102 | 141700 | 9280014400 | 29700 | 29700 | 29700 | 29650 | 354 |
| 382 | 20250102 | 141600 | 9269511600 | 29700 | 29700 | 29700 | 29700 | 479 |
| 383 | 20250102 | 141500 | 9255285300 | 29700 | 29700 | 29700 | 29650 | 232 |
| 384 | 20250102 | 141400 | 9248398050 | 29700 | 29700 | 29700 | 29700 | 201 |
| 385 | 20250102 | 141300 | 9242428350 | 29700 | 29600 | 29700 | 29600 | 302 |
| 386 | 20250102 | 141200 | 9233465550 | 29700 | 29650 | 29700 | 29650 | 196 |
| 387 | 20250102 | 141100 | 9227652900 | 29650 | 29600 | 29650 | 29550 | 286 |
| 388 | 20250102 | 141000 | 9219185700 | 29550 | 29650 | 29650 | 29550 | 174 |
| 389 | 20250102 | 140900 | 9214027300 | 29650 | 29600 | 29650 | 29600 | 40 |
| 390 | 20250102 | 140800 | 9212841350 | 29600 | 29600 | 29600 | 29600 | 315 |
| 391 | 20250102 | 140700 | 9203517350 | 29600 | 29650 | 29650 | 29600 | 461 |
| 392 | 20250102 | 140600 | 9189852600 | 29650 | 29600 | 29650 | 29600 | 227 |
| 393 | 20250102 | 140500 | 9183125400 | 29600 | 29650 | 29650 | 29600 | 328 |
| 394 | 20250102 | 140400 | 9173404200 | 29650 | 29650 | 29650 | 29650 | 307 |
| 395 | 20250102 | 140300 | 9164301650 | 29650 | 29550 | 29650 | 29550 | 268 |
| 396 | 20250102 | 140200 | 9156362850 | 29550 | 29600 | 29600 | 29550 | 166 |
| 397 | 20250102 | 140100 | 9151449750 | 29550 | 29550 | 29550 | 29550 | 183 |
| 398 | 20250102 | 140000 | 9146042100 | 29600 | 29550 | 29600 | 29550 | 161 |
| 399 | 20250102 | 135900 | 9141283850 | 29450 | 29550 | 29550 | 29450 | 464 |
| 400 | 20250102 | 135800 | 9127599150 | 29550 | 29650 | 29650 | 29500 | 196 |
| 401 | 20250102 | 135700 | 9121805450 | 29650 | 29550 | 29650 | 29550 | 452 |
| 402 | 20250102 | 135600 | 9108430500 | 29550 | 29600 | 29650 | 29550 | 250 |
| 403 | 20250102 | 135500 | 9101022300 | 29650 | 29650 | 29650 | 29650 | 226 |
| 404 | 20250102 | 135400 | 9094321400 | 29650 | 29650 | 29650 | 29550 | 299 |
| 405 | 20250102 | 135300 | 9085462450 | 29650 | 29650 | 29650 | 29650 | 169 |
| 406 | 20250102 | 135200 | 9080451600 | 29650 | 29650 | 29650 | 29650 | 183 |
| 407 | 20250102 | 135100 | 9075025650 | 29650 | 29650 | 29650 | 29500 | 229 |
| 408 | 20250102 | 135000 | 9068245400 | 29600 | 29600 | 29650 | 29550 | 245 |
| 409 | 20250102 | 134900 | 9060996150 | 29500 | 29650 | 29650 | 29500 | 51 |
| 410 | 20250102 | 134800 | 9059490150 | 29700 | 29550 | 29700 | 29500 | 341 |
| 411 | 20250102 | 134700 | 9049395100 | 29650 | 29650 | 29650 | 29650 | 245 |
| 412 | 20250102 | 134600 | 9042130850 | 29650 | 29550 | 29650 | 29550 | 181 |
| 413 | 20250102 | 134500 | 9036770600 | 29650 | 29650 | 29650 | 29500 | 205 |
| 414 | 20250102 | 134400 | 9030693100 | 29650 | 29600 | 29650 | 29600 | 218 |
| 415 | 20250102 | 134300 | 9024231200 | 29500 | 29500 | 29650 | 29500 | 248 |
| 416 | 20250102 | 134200 | 9016887750 | 29650 | 29550 | 29650 | 29500 | 383 |
| 417 | 20250102 | 134100 | 9005553550 | 29600 | 29550 | 29600 | 29550 | 132 |
| 418 | 20250102 | 134000 | 9001646850 | 29550 | 29550 | 29600 | 29550 | 265 |
| 419 | 20250102 | 133900 | 8993807300 | 29550 | 29500 | 29550 | 29500 | 257 |
| 420 | 20250102 | 133800 | 8986218900 | 29450 | 29550 | 29550 | 29450 | 212 |
| 421 | 20250102 | 133700 | 8979960700 | 29550 | 29550 | 29550 | 29550 | 202 |
| 422 | 20250102 | 133600 | 8973991600 | 29550 | 29550 | 29550 | 29550 | 167 |
| 423 | 20250102 | 133500 | 8969056750 | 29550 | 29400 | 29550 | 29400 | 240 |
| 424 | 20250102 | 133400 | 8961974200 | 29550 | 29550 | 29550 | 29550 | 179 |
| 425 | 20250102 | 133300 | 8956684750 | 29550 | 29550 | 29550 | 29550 | 176 |
| 426 | 20250102 | 133200 | 8951483950 | 29550 | 29450 | 29550 | 29400 | 376 |
| 427 | 20250102 | 133100 | 8940384750 | 29550 | 29450 | 29550 | 29450 | 151 |
| 428 | 20250102 | 133000 | 8935924750 | 29500 | 29400 | 29550 | 29400 | 247 |
| 429 | 20250102 | 132900 | 8928636200 | 29400 | 29400 | 29400 | 29400 | 197 |
| 430 | 20250102 | 132800 | 8922844400 | 29350 | 29500 | 29500 | 29350 | 198 |
| 431 | 20250102 | 132700 | 8917005500 | 29500 | 29500 | 29550 | 29400 | 156 |
| 432 | 20250102 | 132600 | 8912407650 | 29450 | 29450 | 29450 | 29450 | 86 |
| 433 | 20250102 | 132500 | 8909874950 | 29500 | 29500 | 29500 | 29500 | 131 |
| 434 | 20250102 | 132400 | 8906010450 | 29500 | 29350 | 29500 | 29350 | 244 |
| 435 | 20250102 | 132300 | 8898822200 | 29550 | 29450 | 29550 | 29450 | 213 |
| 436 | 20250102 | 132200 | 8892539750 | 29400 | 29400 | 29450 | 29350 | 482 |
| 437 | 20250102 | 132100 | 8878374900 | 29450 | 29450 | 29450 | 29400 | 203 |
| 438 | 20250102 | 132000 | 8872396600 | 29500 | 29500 | 29500 | 29500 | 172 |
| 439 | 20250102 | 131900 | 8867322600 | 29450 | 29550 | 29550 | 29450 | 229 |
| 440 | 20250102 | 131800 | 8860562050 | 29550 | 29500 | 29550 | 29450 | 172 |
| 441 | 20250102 | 131700 | 8855487250 | 29450 | 29500 | 29500 | 29450 | 306 |
| 442 | 20250102 | 131600 | 8846460950 | 29500 | 29550 | 29550 | 29500 | 191 |
| 443 | 20250102 | 131500 | 8840817200 | 29550 | 29550 | 29550 | 29550 | 18 |
| 444 | 20250102 | 131400 | 8840285300 | 29550 | 29400 | 29550 | 29400 | 158 |
| 445 | 20250102 | 131300 | 8835616550 | 29400 | 29550 | 29550 | 29400 | 252 |
| 446 | 20250102 | 131200 | 8828179700 | 29550 | 29500 | 29550 | 29400 | 269 |
| 447 | 20250102 | 131100 | 8820231000 | 29450 | 29450 | 29450 | 29450 | 64 |
| 448 | 20250102 | 131000 | 8818346200 | 29550 | 29400 | 29550 | 29400 | 287 |
| 449 | 20250102 | 130900 | 8809892700 | 29450 | 29500 | 29500 | 29400 | 199 |
| 450 | 20250102 | 130800 | 8804025700 | 29450 | 29550 | 29550 | 29450 | 274 |
| 451 | 20250102 | 130700 | 8795938100 | 29600 | 29500 | 29600 | 29500 | 243 |
| 452 | 20250102 | 130600 | 8788755300 | 29600 | 29550 | 29600 | 29550 | 146 |
| 453 | 20250102 | 130500 | 8784440150 | 29550 | 29600 | 29600 | 29550 | 205 |
| 454 | 20250102 | 130400 | 8778375650 | 29650 | 29650 | 29650 | 29600 | 252 |
| 455 | 20250102 | 130300 | 8770904550 | 29650 | 29550 | 29650 | 29550 | 219 |
| 456 | 20250102 | 130200 | 8764417700 | 29650 | 29550 | 29650 | 29550 | 984 |
| 457 | 20250102 | 130100 | 8735300600 | 29550 | 29600 | 29600 | 29500 | 487 |
| 458 | 20250102 | 130000 | 8720905500 | 29600 | 29550 | 29600 | 29550 | 218 |
| 459 | 20250102 | 125900 | 8714456100 | 29600 | 29600 | 29600 | 29600 | 181 |
| 460 | 20250102 | 125800 | 8709098500 | 29600 | 29600 | 29600 | 29600 | 190 |
| 461 | 20250102 | 125700 | 8703474500 | 29650 | 29600 | 29650 | 29450 | 225 |
| 462 | 20250102 | 125600 | 8696823250 | 29500 | 29600 | 29600 | 29500 | 563 |
| 463 | 20250102 | 125500 | 8680201150 | 29600 | 29550 | 29600 | 29500 | 234 |
| 464 | 20250102 | 125400 | 8673281100 | 29600 | 29550 | 29600 | 29500 | 33 |
| 465 | 20250102 | 125300 | 8672305700 | 29600 | 29600 | 29600 | 29550 | 1231 |
| 466 | 20250102 | 125200 | 8635872350 | 29700 | 29650 | 29700 | 29600 | 250 |
| 467 | 20250102 | 125100 | 8628454250 | 29650 | 29700 | 29700 | 29600 | 558 |
| 468 | 20250102 | 125000 | 8611890200 | 29700 | 29650 | 29700 | 29600 | 609 |
| 469 | 20250102 | 124900 | 8593806100 | 29550 | 29600 | 29700 | 29550 | 850 |
| 470 | 20250102 | 124800 | 8568630200 | 29600 | 29500 | 29600 | 29500 | 161 |
| 471 | 20250102 | 124700 | 8563867250 | 29500 | 29500 | 29550 | 29450 | 740 |
| 472 | 20250102 | 124600 | 8542026200 | 29500 | 29450 | 29500 | 29450 | 653 |
| 473 | 20250102 | 124500 | 8522789250 | 29400 | 29200 | 29400 | 29200 | 1056 |
| 474 | 20250102 | 124400 | 8491803800 | 29250 | 29250 | 29300 | 29250 | 205 |
| 475 | 20250102 | 124300 | 8485802200 | 29200 | 29300 | 29300 | 29200 | 179 |
| 476 | 20250102 | 124200 | 8480561700 | 29300 | 29300 | 29300 | 29300 | 18 |
| 477 | 20250102 | 124100 | 8480034300 | 29300 | 29250 | 29300 | 29200 | 278 |
| 478 | 20250102 | 124000 | 8471897950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 479 | 20250102 | 123900 | 8471897950 | 29300 | 29200 | 29300 | 29200 | 24 |
| 480 | 20250102 | 123800 | 8471195250 | 29200 | 29200 | 29200 | 29200 | 64 |
| 481 | 20250102 | 123700 | 8469326450 | 29250 | 29250 | 29250 | 29250 | 170 |
| 482 | 20250102 | 123600 | 8464353950 | 29300 | 29250 | 29300 | 29250 | 82 |
| 483 | 20250102 | 123500 | 8461954500 | 29250 | 29300 | 29300 | 29250 | 8 |
| 484 | 20250102 | 123400 | 8461720450 | 29250 | 29250 | 29250 | 29250 | 128 |
| 485 | 20250102 | 123300 | 8457976450 | 29250 | 29250 | 29300 | 29250 | 156 |
| 486 | 20250102 | 123200 | 8453413350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 487 | 20250102 | 123100 | 8453413350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 488 | 20250102 | 123000 | 8453413350 | 29300 | 29350 | 29400 | 29250 | 703 |
| 489 | 20250102 | 122900 | 8432818900 | 29350 | 29350 | 29350 | 29350 | 140 |
| 490 | 20250102 | 122800 | 8428709900 | 29300 | 29400 | 29400 | 29300 | 78 |
| 491 | 20250102 | 122700 | 8426424400 | 29400 | 29400 | 29400 | 29300 | 214 |
| 492 | 20250102 | 122600 | 8420135850 | 29400 | 29400 | 29400 | 29400 | 2 |
| 493 | 20250102 | 122500 | 8420077050 | 29300 | 29350 | 29400 | 29300 | 74 |
| 494 | 20250102 | 122400 | 8417907900 | 29300 | 29300 | 29300 | 29300 | 49 |
| 495 | 20250102 | 122300 | 8416472200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 496 | 20250102 | 122200 | 8416472200 | 29300 | 29350 | 29350 | 29300 | 262 |
| 497 | 20250102 | 122100 | 8408783950 | 29350 | 29250 | 29350 | 29250 | 504 |
| 498 | 20250102 | 122000 | 8394039750 | 29250 | 29250 | 29250 | 29250 | 153 |
| 499 | 20250102 | 121900 | 8389564500 | 29150 | 29300 | 29300 | 29150 | 90 |
| 500 | 20250102 | 121800 | 8386927650 | 29300 | 29300 | 29300 | 29300 | 20 |
| 501 | 20250102 | 121700 | 8386341650 | 29200 | 29150 | 29200 | 29100 | 217 |
| 502 | 20250102 | 121600 | 8380014350 | 29150 | 29100 | 29150 | 29100 | 356 |
| 503 | 20250102 | 121500 | 8369649700 | 29100 | 28950 | 29100 | 28950 | 381 |
| 504 | 20250102 | 121400 | 8358597050 | 28950 | 28950 | 28950 | 28950 | 28 |
| 505 | 20250102 | 121300 | 8357786450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 506 | 20250102 | 121200 | 8357786450 | 28950 | 28900 | 28950 | 28850 | 249 |
| 507 | 20250102 | 121100 | 8350599000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 508 | 20250102 | 121000 | 8350599000 | 28950 | 28950 | 28950 | 28950 | 69 |
| 509 | 20250102 | 120900 | 8348601450 | 28950 | 28900 | 28950 | 28900 | 91 |
| 510 | 20250102 | 120800 | 8345970600 | 28900 | 28900 | 28900 | 28850 | 1147 |
| 511 | 20250102 | 120700 | 8312826550 | 28950 | 28950 | 28950 | 28950 | 2 |
| 512 | 20250102 | 120600 | 8312768650 | 28950 | 28950 | 28950 | 28900 | 264 |
| 513 | 20250102 | 120500 | 8305137600 | 28900 | 28900 | 28900 | 28900 | 251 |
| 514 | 20250102 | 120400 | 8297883700 | 28900 | 29000 | 29000 | 28900 | 4 |
| 515 | 20250102 | 120300 | 8297767800 | 28950 | 28950 | 29000 | 28900 | 421 |
| 516 | 20250102 | 120200 | 8285581550 | 29000 | 29000 | 29000 | 29000 | 4 |
| 517 | 20250102 | 120100 | 8285465550 | 29000 | 29000 | 29000 | 29000 | 139 |
| 518 | 20250102 | 120000 | 8281434550 | 29050 | 29050 | 29050 | 29050 | 35 |
| 519 | 20250102 | 115900 | 8280417800 | 29100 | 29050 | 29100 | 29050 | 80 |
| 520 | 20250102 | 115800 | 8278092950 | 29000 | 29050 | 29050 | 29000 | 230 |
| 521 | 20250102 | 115700 | 8271422900 | 29150 | 29050 | 29150 | 29050 | 71 |
| 522 | 20250102 | 115600 | 8269359150 | 29100 | 29100 | 29100 | 29100 | 2 |
| 523 | 20250102 | 115500 | 8269300950 | 29050 | 29050 | 29050 | 29050 | 88 |
| 524 | 20250102 | 115400 | 8266744550 | 29100 | 29100 | 29150 | 29100 | 125 |
| 525 | 20250102 | 115300 | 8263106100 | 29150 | 29200 | 29200 | 29150 | 463 |
| 526 | 20250102 | 115200 | 8249587500 | 29200 | 29400 | 29400 | 29200 | 14 |
| 527 | 20250102 | 115100 | 8249178300 | 29400 | 29300 | 29400 | 29250 | 138 |
| 528 | 20250102 | 115000 | 8245139250 | 29200 | 29200 | 29200 | 29200 | 78 |
| 529 | 20250102 | 114900 | 8242861650 | 29350 | 29200 | 29350 | 29200 | 24 |
| 530 | 20250102 | 114800 | 8242157700 | 29400 | 29350 | 29400 | 29350 | 187 |
| 531 | 20250102 | 114700 | 8236661950 | 29200 | 29100 | 29400 | 29100 | 852 |
| 532 | 20250102 | 114600 | 8211696500 | 29100 | 29100 | 29100 | 29100 | 1 |
| 533 | 20250102 | 114500 | 8211667400 | 29100 | 29100 | 29100 | 29100 | 71 |
| 534 | 20250102 | 114400 | 8209601300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 535 | 20250102 | 114300 | 8209601300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 536 | 20250102 | 114200 | 8209601300 | 29200 | 29100 | 29200 | 29050 | 120 |
| 537 | 20250102 | 114100 | 8206112400 | 29100 | 29150 | 29150 | 29100 | 531 |
| 538 | 20250102 | 114000 | 8190642500 | 29200 | 29250 | 29250 | 29200 | 12 |
| 539 | 20250102 | 113900 | 8190292050 | 29300 | 29200 | 29300 | 29150 | 987 |
| 540 | 20250102 | 113800 | 8161471950 | 29200 | 29200 | 29200 | 29200 | 5 |
| 541 | 20250102 | 113700 | 8161325950 | 29200 | 29200 | 29200 | 29200 | 64 |
| 542 | 20250102 | 113600 | 8159457150 | 29350 | 29300 | 29350 | 29200 | 2837 |
| 543 | 20250102 | 113500 | 8076320250 | 29300 | 29350 | 29350 | 29300 | 409 |
| 544 | 20250102 | 113400 | 8064316200 | 29350 | 29450 | 29450 | 29350 | 3885 |
| 545 | 20250102 | 113300 | 7949911450 | 29450 | 29400 | 29450 | 29350 | 226 |
| 546 | 20250102 | 113200 | 7943264950 | 29300 | 29300 | 29300 | 29300 | 561 |
| 547 | 20250102 | 113100 | 7926827650 | 29200 | 29250 | 29250 | 29200 | 97 |
| 548 | 20250102 | 113000 | 7923993600 | 29150 | 29200 | 29250 | 29150 | 62 |
| 549 | 20250102 | 112900 | 7922183250 | 29200 | 29250 | 29300 | 29200 | 278 |
| 550 | 20250102 | 112800 | 7914054850 | 29300 | 29350 | 29450 | 29300 | 212 |
| 551 | 20250102 | 112700 | 7907830550 | 29450 | 29250 | 29450 | 29250 | 29 |
| 552 | 20250102 | 112600 | 7906978750 | 29450 | 29300 | 29450 | 29300 | 578 |
| 553 | 20250102 | 112500 | 7890021450 | 29250 | 29150 | 29500 | 29150 | 297 |
| 554 | 20250102 | 112400 | 7881276000 | 29150 | 29200 | 29200 | 29150 | 198 |
| 555 | 20250102 | 112300 | 7875495100 | 29200 | 29300 | 29400 | 29200 | 393 |
| 556 | 20250102 | 112200 | 7863993800 | 29300 | 29200 | 29300 | 29150 | 192 |
| 557 | 20250102 | 112100 | 7858381350 | 29200 | 29200 | 29200 | 29200 | 95 |
| 558 | 20250102 | 112000 | 7855607350 | 29100 | 29050 | 29200 | 29000 | 937 |
| 559 | 20250102 | 111900 | 7828366550 | 29050 | 29050 | 29050 | 29050 | 95 |
| 560 | 20250102 | 111800 | 7825606800 | 29000 | 29000 | 29000 | 29000 | 269 |
| 561 | 20250102 | 111700 | 7817805800 | 29000 | 29000 | 29000 | 29000 | 131 |
| 562 | 20250102 | 111600 | 7814006800 | 29000 | 28850 | 29000 | 28850 | 262 |
| 563 | 20250102 | 111500 | 7806424350 | 28850 | 28850 | 28850 | 28850 | 276 |
| 564 | 20250102 | 111400 | 7798461750 | 28850 | 28900 | 29000 | 28800 | 886 |
| 565 | 20250102 | 111300 | 7772905950 | 28900 | 28850 | 28950 | 28850 | 132 |
| 566 | 20250102 | 111200 | 7769092900 | 28850 | 28900 | 28900 | 28850 | 205 |
| 567 | 20250102 | 111100 | 7763172000 | 28900 | 29150 | 29150 | 28900 | 1204 |
| 568 | 20250102 | 111000 | 7728274150 | 29150 | 29150 | 29150 | 29100 | 368 |
| 569 | 20250102 | 110900 | 7717559250 | 29100 | 29050 | 29150 | 29050 | 134 |
| 570 | 20250102 | 110800 | 7713659100 | 29100 | 28950 | 29100 | 28950 | 1530 |
| 571 | 20250102 | 110700 | 7669146000 | 28950 | 28950 | 28950 | 28900 | 140 |
| 572 | 20250102 | 110600 | 7665094250 | 28950 | 29050 | 29050 | 28900 | 2365 |
| 573 | 20250102 | 110500 | 7596612200 | 29100 | 29050 | 29100 | 29050 | 9 |
| 574 | 20250102 | 110400 | 7596350400 | 28950 | 29000 | 29000 | 28950 | 694 |
| 575 | 20250102 | 110300 | 7576258100 | 28950 | 28950 | 28950 | 28950 | 0 |
| 576 | 20250102 | 110200 | 7576258100 | 28950 | 28950 | 29100 | 28950 | 94 |
| 577 | 20250102 | 110100 | 7573536650 | 29200 | 28900 | 29200 | 28900 | 504 |
| 578 | 20250102 | 110000 | 7558862350 | 28900 | 29050 | 29050 | 28900 | 480 |
| 579 | 20250102 | 105900 | 7544988000 | 28950 | 29050 | 29050 | 28950 | 942 |
| 580 | 20250102 | 105800 | 7517702800 | 29000 | 29100 | 29100 | 29000 | 1009 |
| 581 | 20250102 | 105700 | 7488419600 | 29100 | 29050 | 29100 | 29050 | 67 |
| 582 | 20250102 | 105600 | 7486471950 | 29050 | 29100 | 29100 | 29050 | 1406 |
| 583 | 20250102 | 105500 | 7445616600 | 29200 | 29150 | 29200 | 29100 | 556 |
| 584 | 20250102 | 105400 | 7429436250 | 29050 | 29200 | 29250 | 29050 | 1411 |
| 585 | 20250102 | 105300 | 7388336800 | 29250 | 29200 | 29250 | 29200 | 443 |
| 586 | 20250102 | 105200 | 7375398300 | 29200 | 29250 | 29250 | 29200 | 181 |
| 587 | 20250102 | 105100 | 7370107550 | 29250 | 29200 | 29250 | 29200 | 424 |
| 588 | 20250102 | 105000 | 7357716200 | 29200 | 29250 | 29250 | 29200 | 525 |
| 589 | 20250102 | 104900 | 7342374200 | 29300 | 29250 | 29300 | 29250 | 265 |
| 590 | 20250102 | 104800 | 7334616800 | 29300 | 29300 | 29350 | 29250 | 1742 |
| 591 | 20250102 | 104700 | 7283543800 | 29300 | 29400 | 29400 | 29250 | 2956 |
| 592 | 20250102 | 104600 | 7196775500 | 29350 | 29500 | 29500 | 29350 | 86 |
| 593 | 20250102 | 104500 | 7194238650 | 29500 | 29500 | 29500 | 29350 | 2022 |
| 594 | 20250102 | 104400 | 7134784350 | 29550 | 29450 | 29550 | 29400 | 212 |
| 595 | 20250102 | 104300 | 7128536900 | 29450 | 29450 | 29500 | 29350 | 485 |
| 596 | 20250102 | 104200 | 7114269600 | 29650 | 29600 | 29650 | 29400 | 2644 |
| 597 | 20250102 | 104100 | 7036290800 | 29600 | 29600 | 29600 | 29600 | 19 |
| 598 | 20250102 | 104000 | 7035728400 | 29600 | 29600 | 29600 | 29600 | 255 |
| 599 | 20250102 | 103900 | 7028180400 | 29600 | 29650 | 29800 | 29600 | 252 |
| 600 | 20250102 | 103800 | 7020682400 | 29550 | 29550 | 29600 | 29550 | 30 |
| 601 | 20250102 | 103700 | 7019795750 | 29500 | 29550 | 29550 | 29500 | 977 |
| 602 | 20250102 | 103600 | 6990929000 | 29500 | 29800 | 29800 | 29500 | 2536 |
| 603 | 20250102 | 103500 | 6915835300 | 29800 | 29800 | 29800 | 29750 | 1320 |
| 604 | 20250102 | 103400 | 6876499450 | 29800 | 29900 | 29900 | 29800 | 1076 |
| 605 | 20250102 | 103300 | 6844369300 | 30000 | 29750 | 30000 | 29750 | 5160 |
| 606 | 20250102 | 103200 | 6689683300 | 29950 | 29900 | 30050 | 29750 | 4018 |
| 607 | 20250102 | 103100 | 6569752800 | 29900 | 30250 | 30250 | 29900 | 4653 |
| 608 | 20250102 | 103000 | 6430140150 | 30250 | 30250 | 30300 | 30050 | 6325 |
| 609 | 20250102 | 102900 | 6239200850 | 30200 | 30100 | 30250 | 30100 | 3487 |
| 610 | 20250102 | 102800 | 6133878150 | 30100 | 30200 | 30200 | 30100 | 1175 |
| 611 | 20250102 | 102700 | 6098484250 | 30150 | 30200 | 30250 | 30050 | 3551 |
| 612 | 20250102 | 102600 | 5991463100 | 30200 | 30000 | 30250 | 30000 | 3274 |
| 613 | 20250102 | 102500 | 5892964800 | 30000 | 30000 | 30000 | 29850 | 6250 |
| 614 | 20250102 | 102400 | 5705947550 | 30000 | 29950 | 30050 | 29900 | 1789 |
| 615 | 20250102 | 102300 | 5652291200 | 29950 | 29900 | 30050 | 29800 | 3964 |
| 616 | 20250102 | 102200 | 5533386550 | 29800 | 30000 | 30000 | 29700 | 8300 |
| 617 | 20250102 | 102100 | 5285537800 | 29950 | 30300 | 30300 | 29800 | 6647 |
| 618 | 20250102 | 102000 | 5085896000 | 30300 | 30050 | 30350 | 30050 | 8867 |
| 619 | 20250102 | 101900 | 4817983750 | 30000 | 29850 | 30000 | 29850 | 19073 |
| 620 | 20250102 | 101800 | 4247850400 | 29900 | 29850 | 29950 | 29850 | 3387 |
| 621 | 20250102 | 101700 | 4146652500 | 29850 | 29450 | 29850 | 29350 | 39091 |
| 622 | 20250102 | 101600 | 2992117950 | 29450 | 29450 | 29500 | 29350 | 32089 |
| 623 | 20250102 | 101500 | 2047030350 | 29450 | 29150 | 29450 | 29150 | 8012 |
| 624 | 20250102 | 101400 | 1813160400 | 29200 | 29150 | 29200 | 29050 | 15716 |
| 625 | 20250102 | 101300 | 1355814250 | 29200 | 29150 | 29300 | 29150 | 314 |
| 626 | 20250102 | 101200 | 1346623000 | 29300 | 29000 | 29300 | 29000 | 1794 |
| 627 | 20250102 | 101100 | 1294218050 | 29000 | 28900 | 29100 | 28800 | 18135 |
| 628 | 20250102 | 101000 | 770068000 | 28900 | 28550 | 29000 | 28550 | 7418 |
| 629 | 20250102 | 100900 | 556023550 | 28600 | 28400 | 28600 | 28400 | 583 |
| 630 | 20250102 | 100800 | 539365850 | 28450 | 28400 | 28450 | 28150 | 2083 |
| 631 | 20250102 | 100700 | 480233000 | 28350 | 28200 | 28350 | 28100 | 450 |
| 632 | 20250102 | 100600 | 467521750 | 28100 | 28200 | 28350 | 28100 | 4462 |
| 633 | 20250102 | 100500 | 341851050 | 28200 | 28350 | 28400 | 28100 | 3174 |
| 634 | 20250102 | 100400 | 252108400 | 28400 | 28550 | 28550 | 28300 | 2168 |
| 635 | 20250102 | 100300 | 190473050 | 28550 | 28600 | 28600 | 28550 | 740 |
| 636 | 20250102 | 100200 | 169329650 | 28700 | 28750 | 28750 | 28700 | 85 |
| 637 | 20250102 | 100100 | 166887650 | 28600 | 28800 | 28800 | 28600 | 1415 |
| 638 | 20250102 | 100000 | 126192600 | 28800 | 28900 | 28950 | 28550 | 4373 |