34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 203600 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 4214 |
| 3 | 20240819 | 203500 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20240819 | 203400 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20240819 | 203300 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20240819 | 203200 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20240819 | 203100 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20240819 | 203000 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20240819 | 202900 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20240819 | 202800 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20240819 | 202700 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20240819 | 202600 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20240819 | 202500 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20240819 | 202400 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20240819 | 202300 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20240819 | 202200 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20240819 | 202100 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20240819 | 202000 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20240819 | 201900 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20240819 | 201800 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20240819 | 201700 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20240819 | 201600 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20240819 | 201500 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20240819 | 201400 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20240819 | 201300 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20240819 | 201200 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20240819 | 201100 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20240819 | 201000 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20240819 | 200900 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20240819 | 200800 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20240819 | 200700 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20240819 | 200600 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 4214 |
| 33 | 20240819 | 200500 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20240819 | 200400 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20240819 | 200300 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20240819 | 200200 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20240819 | 200100 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20240819 | 200000 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20240819 | 195900 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20240819 | 195800 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20240819 | 195700 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20240819 | 195600 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20240819 | 195500 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20240819 | 195400 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20240819 | 195300 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20240819 | 195200 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20240819 | 195100 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20240819 | 195000 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20240819 | 194900 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20240819 | 194800 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20240819 | 194700 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20240819 | 194600 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20240819 | 194500 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20240819 | 194400 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20240819 | 194300 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20240819 | 194200 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20240819 | 194100 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20240819 | 194000 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20240819 | 193900 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20240819 | 193800 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20240819 | 193700 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20240819 | 193600 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 4214 |
| 63 | 20240819 | 193500 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20240819 | 193400 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20240819 | 193300 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20240819 | 193200 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20240819 | 193100 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20240819 | 193000 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20240819 | 192900 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20240819 | 192800 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20240819 | 192700 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20240819 | 192600 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20240819 | 192500 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20240819 | 192400 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20240819 | 192300 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20240819 | 192200 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20240819 | 192100 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20240819 | 192000 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20240819 | 191900 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20240819 | 191800 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20240819 | 191700 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20240819 | 191600 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20240819 | 191500 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20240819 | 191400 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20240819 | 191300 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20240819 | 191200 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20240819 | 191100 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20240819 | 191000 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20240819 | 190900 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20240819 | 190800 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20240819 | 190700 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20240819 | 190600 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 4214 |
| 93 | 20240819 | 190500 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20240819 | 190400 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20240819 | 190300 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20240819 | 190200 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20240819 | 190100 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20240819 | 190000 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20240819 | 185900 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20240819 | 185800 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20240819 | 185700 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20240819 | 185600 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20240819 | 185500 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20240819 | 185400 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20240819 | 185300 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20240819 | 185200 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20240819 | 185100 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20240819 | 185000 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20240819 | 184900 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20240819 | 184800 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20240819 | 184700 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20240819 | 184600 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20240819 | 184500 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20240819 | 184400 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20240819 | 184300 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20240819 | 184200 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20240819 | 184100 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20240819 | 184000 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20240819 | 183900 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20240819 | 183800 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20240819 | 183700 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20240819 | 183600 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 4214 |
| 123 | 20240819 | 183500 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20240819 | 183400 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20240819 | 183300 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20240819 | 183200 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20240819 | 183100 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20240819 | 183000 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20240819 | 182900 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20240819 | 182800 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20240819 | 182700 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20240819 | 182600 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20240819 | 182500 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20240819 | 182400 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20240819 | 182300 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20240819 | 182200 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20240819 | 182100 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20240819 | 182000 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20240819 | 181900 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20240819 | 181800 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20240819 | 181700 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20240819 | 181600 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20240819 | 181500 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20240819 | 181400 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20240819 | 181300 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20240819 | 181200 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20240819 | 181100 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20240819 | 181000 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20240819 | 180900 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20240819 | 180800 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20240819 | 180700 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20240819 | 180600 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 4214 |
| 153 | 20240819 | 180500 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20240819 | 180400 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20240819 | 180300 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20240819 | 180200 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20240819 | 180100 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20240819 | 180000 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20240819 | 175900 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20240819 | 175800 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20240819 | 175700 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20240819 | 175600 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20240819 | 175500 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20240819 | 175400 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20240819 | 175300 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20240819 | 175200 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20240819 | 175100 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20240819 | 175000 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20240819 | 174900 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20240819 | 174800 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20240819 | 174700 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20240819 | 174600 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20240819 | 174500 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20240819 | 174400 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20240819 | 174300 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20240819 | 174200 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20240819 | 174100 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20240819 | 174000 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20240819 | 173900 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20240819 | 173800 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20240819 | 173700 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20240819 | 173600 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 4214 |
| 183 | 20240819 | 173500 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20240819 | 173400 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20240819 | 173300 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20240819 | 173200 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20240819 | 173100 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20240819 | 173000 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20240819 | 172900 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20240819 | 172800 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20240819 | 172700 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20240819 | 172600 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20240819 | 172500 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20240819 | 172400 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20240819 | 172300 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20240819 | 172200 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20240819 | 172100 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20240819 | 172000 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20240819 | 171900 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20240819 | 171800 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20240819 | 171700 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20240819 | 171600 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20240819 | 171500 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20240819 | 171400 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20240819 | 171300 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20240819 | 171200 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20240819 | 171100 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20240819 | 171000 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20240819 | 170900 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20240819 | 170800 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20240819 | 170700 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20240819 | 170600 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 4214 |
| 213 | 20240819 | 170500 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20240819 | 170400 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20240819 | 170300 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20240819 | 170200 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20240819 | 170100 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20240819 | 170000 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20240819 | 165900 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20240819 | 165800 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20240819 | 165700 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20240819 | 165600 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20240819 | 165500 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20240819 | 165400 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20240819 | 165300 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20240819 | 165200 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20240819 | 165100 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20240819 | 165000 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20240819 | 164900 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20240819 | 164800 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20240819 | 164700 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20240819 | 164600 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20240819 | 164500 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20240819 | 164400 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20240819 | 164300 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20240819 | 164200 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20240819 | 164100 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 238 | 20240819 | 164000 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 239 | 20240819 | 163900 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 240 | 20240819 | 163800 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20240819 | 163700 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 242 | 20240819 | 163600 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 4214 |
| 243 | 20240819 | 163500 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 244 | 20240819 | 163400 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 245 | 20240819 | 163300 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 246 | 20240819 | 163200 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 247 | 20240819 | 163100 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 248 | 20240819 | 163000 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 249 | 20240819 | 162900 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 250 | 20240819 | 162800 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 251 | 20240819 | 162700 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 252 | 20240819 | 162600 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 253 | 20240819 | 162500 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 254 | 20240819 | 162400 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 255 | 20240819 | 162300 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 256 | 20240819 | 162200 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 257 | 20240819 | 162100 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 258 | 20240819 | 162000 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 259 | 20240819 | 161900 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 260 | 20240819 | 161800 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 261 | 20240819 | 161700 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 262 | 20240819 | 161600 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 263 | 20240819 | 161500 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 264 | 20240819 | 161400 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 265 | 20240819 | 161300 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 266 | 20240819 | 161200 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 267 | 20240819 | 161100 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 268 | 20240819 | 161000 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 269 | 20240819 | 160900 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 270 | 20240819 | 160800 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 271 | 20240819 | 160700 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 272 | 20240819 | 160600 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 4214 |
| 273 | 20240819 | 160500 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 274 | 20240819 | 160400 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 275 | 20240819 | 160300 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 276 | 20240819 | 160200 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 277 | 20240819 | 160100 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 278 | 20240819 | 160000 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 279 | 20240819 | 155900 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 280 | 20240819 | 155800 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 281 | 20240819 | 155700 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 282 | 20240819 | 155600 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 283 | 20240819 | 155500 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 284 | 20240819 | 155400 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 285 | 20240819 | 155300 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 286 | 20240819 | 155200 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 287 | 20240819 | 155100 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 288 | 20240819 | 155000 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 289 | 20240819 | 154900 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 290 | 20240819 | 154800 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 291 | 20240819 | 154700 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 292 | 20240819 | 154600 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 293 | 20240819 | 154500 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 294 | 20240819 | 154400 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 295 | 20240819 | 154300 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 296 | 20240819 | 154200 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 297 | 20240819 | 154100 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 298 | 20240819 | 154000 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 299 | 20240819 | 153900 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 300 | 20240819 | 153800 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 301 | 20240819 | 153700 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 302 | 20240819 | 153600 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 4214 |
| 303 | 20240819 | 153500 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 304 | 20240819 | 153400 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 305 | 20240819 | 153300 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 306 | 20240819 | 153200 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 307 | 20240819 | 153100 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 0 |
| 308 | 20240819 | 153000 | 7257417140 | 9490 | 9490 | 9490 | 9490 | 4214 |
| 309 | 20240819 | 152900 | 7217426280 | 9440 | 9440 | 9440 | 9440 | 0 |
| 310 | 20240819 | 152800 | 7217426280 | 9440 | 9440 | 9440 | 9440 | 0 |
| 311 | 20240819 | 152700 | 7217426280 | 9440 | 9440 | 9440 | 9440 | 0 |
| 312 | 20240819 | 152600 | 7217426280 | 9440 | 9440 | 9440 | 9440 | 0 |
| 313 | 20240819 | 152500 | 7217426280 | 9440 | 9440 | 9440 | 9440 | 0 |
| 314 | 20240819 | 152400 | 7217426280 | 9440 | 9440 | 9440 | 9440 | 0 |
| 315 | 20240819 | 152300 | 7217426280 | 9440 | 9440 | 9440 | 9440 | 0 |
| 316 | 20240819 | 152200 | 7217426280 | 9440 | 9440 | 9440 | 9440 | 0 |
| 317 | 20240819 | 152100 | 7217426280 | 9440 | 9440 | 9440 | 9440 | 0 |
| 318 | 20240819 | 152000 | 7217426280 | 9440 | 9440 | 9440 | 9440 | 0 |
| 319 | 20240819 | 151900 | 7217426280 | 9440 | 9440 | 9480 | 9440 | 1462 |
| 320 | 20240819 | 151800 | 7203594650 | 9450 | 9440 | 9460 | 9430 | 872 |
| 321 | 20240819 | 151700 | 7195367860 | 9440 | 9450 | 9490 | 9430 | 785 |
| 322 | 20240819 | 151600 | 7187945050 | 9450 | 9450 | 9490 | 9450 | 880 |
| 323 | 20240819 | 151500 | 7179620020 | 9450 | 9450 | 9450 | 9440 | 780 |
| 324 | 20240819 | 151400 | 7172252620 | 9440 | 9440 | 9450 | 9440 | 1636 |
| 325 | 20240819 | 151300 | 7156808680 | 9440 | 9460 | 9460 | 9440 | 340 |
| 326 | 20240819 | 151200 | 7153598910 | 9460 | 9440 | 9460 | 9440 | 412 |
| 327 | 20240819 | 151100 | 7149706110 | 9450 | 9430 | 9450 | 9430 | 380 |
| 328 | 20240819 | 151000 | 7146119420 | 9440 | 9450 | 9460 | 9430 | 721 |
| 329 | 20240819 | 150900 | 7139310820 | 9420 | 9460 | 9460 | 9420 | 434 |
| 330 | 20240819 | 150800 | 7135217880 | 9460 | 9480 | 9480 | 9420 | 205 |
| 331 | 20240819 | 150700 | 7133277490 | 9410 | 9460 | 9490 | 9410 | 9323 |
| 332 | 20240819 | 150600 | 7045365370 | 9460 | 9470 | 9490 | 9460 | 1027 |
| 333 | 20240819 | 150500 | 7035642790 | 9490 | 9470 | 9510 | 9470 | 1040 |
| 334 | 20240819 | 150400 | 7025774130 | 9460 | 9460 | 9480 | 9460 | 897 |
| 335 | 20240819 | 150300 | 7017279830 | 9490 | 9480 | 9490 | 9460 | 616 |
| 336 | 20240819 | 150200 | 7011439110 | 9460 | 9470 | 9490 | 9460 | 488 |
| 337 | 20240819 | 150100 | 7006814390 | 9470 | 9470 | 9480 | 9460 | 1358 |
| 338 | 20240819 | 150000 | 6993950810 | 9470 | 9470 | 9470 | 9460 | 1341 |
| 339 | 20240819 | 145900 | 6981263590 | 9470 | 9460 | 9480 | 9460 | 392 |
| 340 | 20240819 | 145800 | 6977549600 | 9460 | 9480 | 9520 | 9460 | 938 |
| 341 | 20240819 | 145700 | 6968656810 | 9480 | 9470 | 9510 | 9470 | 1451 |
| 342 | 20240819 | 145600 | 6954891170 | 9510 | 9520 | 9520 | 9460 | 845 |
| 343 | 20240819 | 145500 | 6946865780 | 9460 | 9460 | 9530 | 9450 | 1255 |
| 344 | 20240819 | 145400 | 6934980910 | 9470 | 9470 | 9480 | 9470 | 1003 |
| 345 | 20240819 | 145300 | 6925474880 | 9480 | 9480 | 9480 | 9470 | 105 |
| 346 | 20240819 | 145200 | 6924480410 | 9480 | 9460 | 9480 | 9460 | 1389 |
| 347 | 20240819 | 145100 | 6911319660 | 9470 | 9460 | 9470 | 9460 | 639 |
| 348 | 20240819 | 145000 | 6905270970 | 9470 | 9470 | 9480 | 9460 | 760 |
| 349 | 20240819 | 144900 | 6898070230 | 9470 | 9480 | 9500 | 9460 | 544 |
| 350 | 20240819 | 144800 | 6892913730 | 9480 | 9520 | 9520 | 9420 | 3792 |
| 351 | 20240819 | 144700 | 6857040530 | 9520 | 9480 | 9530 | 9480 | 980 |
| 352 | 20240819 | 144600 | 6847725260 | 9480 | 9500 | 9520 | 9480 | 849 |
| 353 | 20240819 | 144500 | 6839659980 | 9500 | 9500 | 9530 | 9480 | 968 |
| 354 | 20240819 | 144400 | 6830465790 | 9500 | 9500 | 9510 | 9500 | 479 |
| 355 | 20240819 | 144300 | 6825911340 | 9500 | 9520 | 9530 | 9490 | 1002 |
| 356 | 20240819 | 144200 | 6816383610 | 9490 | 9490 | 9520 | 9480 | 247 |
| 357 | 20240819 | 144100 | 6814040960 | 9490 | 9470 | 9490 | 9470 | 575 |
| 358 | 20240819 | 144000 | 6808585620 | 9470 | 9460 | 9480 | 9460 | 4329 |
| 359 | 20240819 | 143900 | 6767591260 | 9470 | 9470 | 9470 | 9460 | 600 |
| 360 | 20240819 | 143800 | 6761910850 | 9470 | 9470 | 9470 | 9460 | 2698 |
| 361 | 20240819 | 143700 | 6736378760 | 9470 | 9500 | 9500 | 9470 | 6000 |
| 362 | 20240819 | 143600 | 6679444170 | 9500 | 9510 | 9510 | 9500 | 457 |
| 363 | 20240819 | 143500 | 6675102650 | 9500 | 9510 | 9510 | 9470 | 436 |
| 364 | 20240819 | 143400 | 6670956490 | 9510 | 9500 | 9510 | 9470 | 2628 |
| 365 | 20240819 | 143300 | 6646035700 | 9510 | 9500 | 9520 | 9500 | 580 |
| 366 | 20240819 | 143200 | 6640522140 | 9500 | 9480 | 9500 | 9480 | 465 |
| 367 | 20240819 | 143100 | 6636111230 | 9480 | 9520 | 9520 | 9480 | 4495 |
| 368 | 20240819 | 143000 | 6593404150 | 9520 | 9540 | 9570 | 9510 | 1881 |
| 369 | 20240819 | 142900 | 6575489340 | 9540 | 9520 | 9540 | 9510 | 1044 |
| 370 | 20240819 | 142800 | 6565556090 | 9520 | 9540 | 9570 | 9520 | 1502 |
| 371 | 20240819 | 142700 | 6551248360 | 9540 | 9550 | 9570 | 9540 | 928 |
| 372 | 20240819 | 142600 | 6542382610 | 9550 | 9580 | 9580 | 9540 | 1131 |
| 373 | 20240819 | 142500 | 6531575490 | 9560 | 9580 | 9580 | 9540 | 2032 |
| 374 | 20240819 | 142400 | 6512152280 | 9550 | 9540 | 9580 | 9540 | 422 |
| 375 | 20240819 | 142300 | 6508114810 | 9550 | 9550 | 9580 | 9540 | 2678 |
| 376 | 20240819 | 142200 | 6482516070 | 9590 | 9540 | 9590 | 9530 | 725 |
| 377 | 20240819 | 142100 | 6475590370 | 9580 | 9560 | 9580 | 9540 | 1049 |
| 378 | 20240819 | 142000 | 6465556720 | 9590 | 9550 | 9590 | 9550 | 41 |
| 379 | 20240819 | 141900 | 6465164770 | 9590 | 9550 | 9590 | 9550 | 863 |
| 380 | 20240819 | 141800 | 6456913150 | 9580 | 9550 | 9590 | 9550 | 1568 |
| 381 | 20240819 | 141700 | 6441912720 | 9580 | 9550 | 9580 | 9550 | 302 |
| 382 | 20240819 | 141600 | 6439024730 | 9550 | 9570 | 9580 | 9550 | 508 |
| 383 | 20240819 | 141500 | 6434171680 | 9580 | 9570 | 9580 | 9540 | 697 |
| 384 | 20240819 | 141400 | 6427500120 | 9580 | 9530 | 9580 | 9530 | 393 |
| 385 | 20240819 | 141300 | 6423735730 | 9520 | 9580 | 9580 | 9520 | 3764 |
| 386 | 20240819 | 141200 | 6387810380 | 9580 | 9580 | 9590 | 9560 | 1259 |
| 387 | 20240819 | 141100 | 6375749480 | 9580 | 9550 | 9580 | 9550 | 296 |
| 388 | 20240819 | 141000 | 6372918390 | 9550 | 9570 | 9580 | 9550 | 805 |
| 389 | 20240819 | 140900 | 6365219480 | 9560 | 9560 | 9560 | 9550 | 350 |
| 390 | 20240819 | 140800 | 6361873490 | 9560 | 9560 | 9570 | 9560 | 907 |
| 391 | 20240819 | 140700 | 6353196400 | 9560 | 9560 | 9560 | 9550 | 539 |
| 392 | 20240819 | 140600 | 6348046700 | 9560 | 9540 | 9560 | 9540 | 774 |
| 393 | 20240819 | 140500 | 6340653530 | 9540 | 9520 | 9570 | 9510 | 920 |
| 394 | 20240819 | 140400 | 6331875810 | 9520 | 9510 | 9560 | 9510 | 797 |
| 395 | 20240819 | 140300 | 6324287370 | 9510 | 9550 | 9550 | 9510 | 373 |
| 396 | 20240819 | 140200 | 6320727940 | 9550 | 9520 | 9560 | 9510 | 1019 |
| 397 | 20240819 | 140100 | 6311014080 | 9530 | 9560 | 9560 | 9530 | 781 |
| 398 | 20240819 | 140000 | 6303558340 | 9560 | 9550 | 9560 | 9540 | 562 |
| 399 | 20240819 | 135900 | 6298192870 | 9540 | 9540 | 9560 | 9540 | 483 |
| 400 | 20240819 | 135800 | 6293580580 | 9540 | 9550 | 9550 | 9530 | 917 |
| 401 | 20240819 | 135700 | 6284833180 | 9550 | 9550 | 9560 | 9530 | 625 |
| 402 | 20240819 | 135600 | 6278872890 | 9560 | 9560 | 9560 | 9530 | 350 |
| 403 | 20240819 | 135500 | 6275530130 | 9510 | 9510 | 9550 | 9500 | 1603 |
| 404 | 20240819 | 135400 | 6260274300 | 9540 | 9500 | 9550 | 9500 | 556 |
| 405 | 20240819 | 135300 | 6254976240 | 9500 | 9510 | 9550 | 9500 | 701 |
| 406 | 20240819 | 135200 | 6248303830 | 9510 | 9510 | 9530 | 9500 | 931 |
| 407 | 20240819 | 135100 | 6239454800 | 9510 | 9560 | 9560 | 9500 | 5001 |
| 408 | 20240819 | 135000 | 6191923080 | 9560 | 9520 | 9560 | 9520 | 487 |
| 409 | 20240819 | 134900 | 6187276680 | 9510 | 9520 | 9540 | 9510 | 1412 |
| 410 | 20240819 | 134800 | 6173836720 | 9550 | 9550 | 9550 | 9520 | 1797 |
| 411 | 20240819 | 134700 | 6156707860 | 9540 | 9540 | 9540 | 9530 | 211 |
| 412 | 20240819 | 134600 | 6154695670 | 9550 | 9550 | 9550 | 9540 | 593 |
| 413 | 20240819 | 134500 | 6149034060 | 9560 | 9550 | 9570 | 9550 | 625 |
| 414 | 20240819 | 134400 | 6143061010 | 9570 | 9580 | 9590 | 9560 | 1486 |
| 415 | 20240819 | 134300 | 6128849000 | 9570 | 9570 | 9570 | 9560 | 513 |
| 416 | 20240819 | 134200 | 6123941120 | 9570 | 9590 | 9590 | 9570 | 782 |
| 417 | 20240819 | 134100 | 6116442970 | 9600 | 9590 | 9600 | 9590 | 1132 |
| 418 | 20240819 | 134000 | 6105581250 | 9580 | 9580 | 9590 | 9580 | 612 |
| 419 | 20240819 | 133900 | 6099718240 | 9580 | 9580 | 9590 | 9570 | 750 |
| 420 | 20240819 | 133800 | 6092528550 | 9570 | 9580 | 9580 | 9560 | 550 |
| 421 | 20240819 | 133700 | 6087265370 | 9560 | 9550 | 9590 | 9550 | 961 |
| 422 | 20240819 | 133600 | 6078082900 | 9510 | 9580 | 9590 | 9510 | 11136 |
| 423 | 20240819 | 133500 | 5972112580 | 9580 | 9590 | 9590 | 9580 | 296 |
| 424 | 20240819 | 133400 | 5969274880 | 9540 | 9590 | 9590 | 9540 | 1087 |
| 425 | 20240819 | 133300 | 5958873370 | 9590 | 9550 | 9590 | 9540 | 1445 |
| 426 | 20240819 | 133200 | 5945028060 | 9560 | 9540 | 9560 | 9520 | 3133 |
| 427 | 20240819 | 133100 | 5915156930 | 9540 | 9580 | 9580 | 9540 | 727 |
| 428 | 20240819 | 133000 | 5908209390 | 9580 | 9560 | 9590 | 9550 | 1779 |
| 429 | 20240819 | 132900 | 5891207030 | 9570 | 9560 | 9570 | 9560 | 523 |
| 430 | 20240819 | 132800 | 5886207000 | 9560 | 9590 | 9590 | 9560 | 1777 |
| 431 | 20240819 | 132700 | 5869190690 | 9570 | 9600 | 9600 | 9570 | 506 |
| 432 | 20240819 | 132600 | 5864338260 | 9600 | 9590 | 9600 | 9590 | 364 |
| 433 | 20240819 | 132500 | 5860846050 | 9580 | 9610 | 9620 | 9580 | 921 |
| 434 | 20240819 | 132400 | 5852005570 | 9600 | 9600 | 9600 | 9580 | 318 |
| 435 | 20240819 | 132300 | 5848953810 | 9600 | 9610 | 9610 | 9600 | 590 |
| 436 | 20240819 | 132200 | 5843284280 | 9620 | 9580 | 9620 | 9570 | 618 |
| 437 | 20240819 | 132100 | 5837360280 | 9620 | 9600 | 9620 | 9580 | 466 |
| 438 | 20240819 | 132000 | 5832885150 | 9610 | 9580 | 9610 | 9580 | 356 |
| 439 | 20240819 | 131900 | 5829469210 | 9580 | 9620 | 9620 | 9580 | 599 |
| 440 | 20240819 | 131800 | 5823725320 | 9620 | 9600 | 9620 | 9600 | 466 |
| 441 | 20240819 | 131700 | 5819249320 | 9590 | 9600 | 9600 | 9590 | 1156 |
| 442 | 20240819 | 131600 | 5808152970 | 9590 | 9560 | 9590 | 9560 | 933 |
| 443 | 20240819 | 131500 | 5799213370 | 9550 | 9590 | 9590 | 9550 | 259 |
| 444 | 20240819 | 131400 | 5796735420 | 9590 | 9590 | 9590 | 9550 | 707 |
| 445 | 20240819 | 131300 | 5789959330 | 9600 | 9550 | 9600 | 9540 | 1083 |
| 446 | 20240819 | 131200 | 5779604900 | 9550 | 9560 | 9560 | 9540 | 710 |
| 447 | 20240819 | 131100 | 5772824380 | 9570 | 9550 | 9570 | 9550 | 698 |
| 448 | 20240819 | 131000 | 5766149740 | 9540 | 9570 | 9570 | 9540 | 2119 |
| 449 | 20240819 | 130900 | 5745908100 | 9570 | 9630 | 9630 | 9550 | 13661 |
| 450 | 20240819 | 130800 | 5615086710 | 9630 | 9630 | 9640 | 9620 | 1276 |
| 451 | 20240819 | 130700 | 5602802950 | 9630 | 9630 | 9640 | 9630 | 886 |
| 452 | 20240819 | 130600 | 5594267220 | 9630 | 9680 | 9680 | 9630 | 474 |
| 453 | 20240819 | 130500 | 5589684180 | 9690 | 9640 | 9690 | 9640 | 1142 |
| 454 | 20240819 | 130400 | 5578621650 | 9630 | 9660 | 9670 | 9630 | 1411 |
| 455 | 20240819 | 130300 | 5564993800 | 9650 | 9660 | 9660 | 9650 | 369 |
| 456 | 20240819 | 130200 | 5561432120 | 9660 | 9660 | 9660 | 9660 | 561 |
| 457 | 20240819 | 130100 | 5556012860 | 9660 | 9650 | 9670 | 9650 | 691 |
| 458 | 20240819 | 130000 | 5549341000 | 9660 | 9670 | 9670 | 9650 | 905 |
| 459 | 20240819 | 125900 | 5540602910 | 9660 | 9650 | 9660 | 9650 | 322 |
| 460 | 20240819 | 125800 | 5537492580 | 9650 | 9660 | 9680 | 9650 | 2113 |
| 461 | 20240819 | 125700 | 5517092840 | 9680 | 9690 | 9700 | 9680 | 1447 |
| 462 | 20240819 | 125600 | 5503069660 | 9690 | 9670 | 9690 | 9670 | 2539 |
| 463 | 20240819 | 125500 | 5478478380 | 9680 | 9660 | 9680 | 9660 | 1006 |
| 464 | 20240819 | 125400 | 5468752380 | 9660 | 9660 | 9670 | 9660 | 767 |
| 465 | 20240819 | 125300 | 5461337600 | 9670 | 9660 | 9670 | 9660 | 769 |
| 466 | 20240819 | 125200 | 5453902000 | 9670 | 9640 | 9670 | 9630 | 1016 |
| 467 | 20240819 | 125100 | 5444099840 | 9660 | 9640 | 9660 | 9640 | 2465 |
| 468 | 20240819 | 125000 | 5420304400 | 9640 | 9630 | 9650 | 9630 | 1628 |
| 469 | 20240819 | 124900 | 5404610260 | 9640 | 9630 | 9640 | 9630 | 1207 |
| 470 | 20240819 | 124800 | 5392980320 | 9640 | 9630 | 9640 | 9620 | 562 |
| 471 | 20240819 | 124700 | 5387565870 | 9630 | 9630 | 9630 | 9620 | 1157 |
| 472 | 20240819 | 124600 | 5376425630 | 9650 | 9660 | 9690 | 9630 | 954 |
| 473 | 20240819 | 124500 | 5367214070 | 9660 | 9630 | 9690 | 9630 | 586 |
| 474 | 20240819 | 124400 | 5361554170 | 9660 | 9690 | 9690 | 9660 | 508 |
| 475 | 20240819 | 124300 | 5356633690 | 9690 | 9680 | 9690 | 9660 | 750 |
| 476 | 20240819 | 124200 | 5349381320 | 9680 | 9680 | 9690 | 9660 | 514 |
| 477 | 20240819 | 124100 | 5344406760 | 9670 | 9690 | 9690 | 9670 | 1433 |
| 478 | 20240819 | 124000 | 5330523610 | 9690 | 9650 | 9690 | 9650 | 2456 |
| 479 | 20240819 | 123900 | 5306786780 | 9650 | 9640 | 9660 | 9630 | 695 |
| 480 | 20240819 | 123800 | 5300086400 | 9630 | 9640 | 9660 | 9630 | 1261 |
| 481 | 20240819 | 123700 | 5287930380 | 9640 | 9650 | 9670 | 9640 | 936 |
| 482 | 20240819 | 123600 | 5278892470 | 9640 | 9680 | 9680 | 9620 | 1956 |
| 483 | 20240819 | 123500 | 5260017890 | 9680 | 9670 | 9700 | 9660 | 660 |
| 484 | 20240819 | 123400 | 5253623740 | 9670 | 9660 | 9700 | 9650 | 712 |
| 485 | 20240819 | 123300 | 5246733660 | 9660 | 9650 | 9680 | 9650 | 496 |
| 486 | 20240819 | 123200 | 5241939660 | 9650 | 9690 | 9690 | 9650 | 331 |
| 487 | 20240819 | 123100 | 5238733700 | 9670 | 9720 | 9720 | 9670 | 1656 |
| 488 | 20240819 | 123000 | 5222690980 | 9710 | 9690 | 9720 | 9680 | 1661 |
| 489 | 20240819 | 122900 | 5206567890 | 9700 | 9690 | 9700 | 9680 | 424 |
| 490 | 20240819 | 122800 | 5202460810 | 9690 | 9670 | 9690 | 9670 | 1122 |
| 491 | 20240819 | 122700 | 5191595880 | 9690 | 9690 | 9700 | 9660 | 743 |
| 492 | 20240819 | 122600 | 5184396510 | 9690 | 9650 | 9690 | 9650 | 883 |
| 493 | 20240819 | 122500 | 5175851850 | 9650 | 9690 | 9690 | 9650 | 1615 |
| 494 | 20240819 | 122400 | 5160242510 | 9700 | 9700 | 9730 | 9700 | 1483 |
| 495 | 20240819 | 122300 | 5145842090 | 9700 | 9700 | 9700 | 9670 | 612 |
| 496 | 20240819 | 122200 | 5139905750 | 9660 | 9680 | 9690 | 9660 | 1425 |
| 497 | 20240819 | 122100 | 5126111880 | 9690 | 9690 | 9690 | 9690 | 693 |
| 498 | 20240819 | 122000 | 5119396710 | 9680 | 9700 | 9700 | 9680 | 340 |
| 499 | 20240819 | 121900 | 5116100620 | 9690 | 9700 | 9700 | 9670 | 575 |
| 500 | 20240819 | 121800 | 5110530760 | 9700 | 9690 | 9700 | 9670 | 3327 |
| 501 | 20240819 | 121700 | 5078266710 | 9690 | 9670 | 9690 | 9660 | 1218 |
| 502 | 20240819 | 121600 | 5066469340 | 9690 | 9650 | 9690 | 9630 | 708 |
| 503 | 20240819 | 121500 | 5059634830 | 9650 | 9680 | 9680 | 9640 | 606 |
| 504 | 20240819 | 121400 | 5053777780 | 9680 | 9650 | 9680 | 9640 | 838 |
| 505 | 20240819 | 121300 | 5045685630 | 9650 | 9660 | 9680 | 9650 | 450 |
| 506 | 20240819 | 121200 | 5041337810 | 9660 | 9680 | 9690 | 9660 | 956 |
| 507 | 20240819 | 121100 | 5032088810 | 9690 | 9660 | 9690 | 9660 | 489 |
| 508 | 20240819 | 121000 | 5027356850 | 9650 | 9680 | 9680 | 9650 | 735 |
| 509 | 20240819 | 120900 | 5020252300 | 9680 | 9680 | 9690 | 9670 | 948 |
| 510 | 20240819 | 120800 | 5011078350 | 9680 | 9680 | 9680 | 9680 | 368 |
| 511 | 20240819 | 120700 | 5007516110 | 9680 | 9680 | 9680 | 9670 | 1015 |
| 512 | 20240819 | 120600 | 4997692320 | 9680 | 9660 | 9690 | 9660 | 1239 |
| 513 | 20240819 | 120500 | 4985699360 | 9680 | 9670 | 9690 | 9660 | 1915 |
| 514 | 20240819 | 120400 | 4967162280 | 9660 | 9650 | 9660 | 9640 | 880 |
| 515 | 20240819 | 120300 | 4958667840 | 9650 | 9670 | 9680 | 9640 | 1041 |
| 516 | 20240819 | 120200 | 4948612050 | 9690 | 9640 | 9690 | 9640 | 825 |
| 517 | 20240819 | 120100 | 4940638950 | 9640 | 9660 | 9660 | 9640 | 1627 |
| 518 | 20240819 | 120000 | 4924944770 | 9660 | 9670 | 9680 | 9660 | 986 |
| 519 | 20240819 | 115900 | 4915409440 | 9670 | 9670 | 9680 | 9660 | 1188 |
| 520 | 20240819 | 115800 | 4903910080 | 9670 | 9680 | 9690 | 9670 | 1729 |
| 521 | 20240819 | 115700 | 4887167350 | 9670 | 9670 | 9670 | 9660 | 1136 |
| 522 | 20240819 | 115600 | 4876187020 | 9670 | 9660 | 9680 | 9660 | 471 |
| 523 | 20240819 | 115500 | 4871632860 | 9660 | 9670 | 9670 | 9660 | 458 |
| 524 | 20240819 | 115400 | 4867205420 | 9660 | 9660 | 9680 | 9660 | 1691 |
| 525 | 20240819 | 115300 | 4850857190 | 9660 | 9670 | 9670 | 9660 | 470 |
| 526 | 20240819 | 115200 | 4846312970 | 9660 | 9660 | 9670 | 9660 | 740 |
| 527 | 20240819 | 115100 | 4839158510 | 9650 | 9660 | 9670 | 9650 | 808 |
| 528 | 20240819 | 115000 | 4831347600 | 9660 | 9660 | 9670 | 9660 | 666 |
| 529 | 20240819 | 114900 | 4824910870 | 9660 | 9630 | 9660 | 9630 | 4323 |
| 530 | 20240819 | 114800 | 4783233300 | 9590 | 9630 | 9630 | 9590 | 460 |
| 531 | 20240819 | 114700 | 4778821740 | 9630 | 9590 | 9630 | 9590 | 439 |
| 532 | 20240819 | 114600 | 4774595250 | 9630 | 9620 | 9630 | 9590 | 796 |
| 533 | 20240819 | 114500 | 4766937460 | 9620 | 9620 | 9630 | 9580 | 903 |
| 534 | 20240819 | 114400 | 4758257620 | 9610 | 9570 | 9610 | 9570 | 648 |
| 535 | 20240819 | 114300 | 4752035140 | 9610 | 9610 | 9610 | 9570 | 351 |
| 536 | 20240819 | 114200 | 4748665040 | 9560 | 9580 | 9610 | 9560 | 1492 |
| 537 | 20240819 | 114100 | 4734359610 | 9600 | 9600 | 9610 | 9600 | 702 |
| 538 | 20240819 | 114000 | 4727619940 | 9600 | 9580 | 9610 | 9580 | 513 |
| 539 | 20240819 | 113900 | 4722695400 | 9600 | 9590 | 9600 | 9560 | 2877 |
| 540 | 20240819 | 113800 | 4695148070 | 9590 | 9640 | 9640 | 9590 | 860 |
| 541 | 20240819 | 113700 | 4686882270 | 9640 | 9640 | 9650 | 9630 | 947 |
| 542 | 20240819 | 113600 | 4677754030 | 9620 | 9630 | 9640 | 9610 | 1480 |
| 543 | 20240819 | 113500 | 4663514090 | 9630 | 9630 | 9630 | 9600 | 1216 |
| 544 | 20240819 | 113400 | 4651830410 | 9660 | 9630 | 9660 | 9620 | 826 |
| 545 | 20240819 | 113300 | 4643864550 | 9680 | 9630 | 9700 | 9620 | 1508 |
| 546 | 20240819 | 113200 | 4629288440 | 9630 | 9600 | 9670 | 9600 | 1385 |
| 547 | 20240819 | 113100 | 4615968640 | 9590 | 9600 | 9610 | 9570 | 2024 |
| 548 | 20240819 | 113000 | 4596551820 | 9600 | 9650 | 9650 | 9600 | 3364 |
| 549 | 20240819 | 112900 | 4564161330 | 9650 | 9650 | 9670 | 9650 | 755 |
| 550 | 20240819 | 112800 | 4556864460 | 9650 | 9660 | 9670 | 9650 | 1381 |
| 551 | 20240819 | 112700 | 4543527680 | 9660 | 9690 | 9690 | 9650 | 1029 |
| 552 | 20240819 | 112600 | 4533578210 | 9660 | 9670 | 9710 | 9650 | 1033 |
| 553 | 20240819 | 112500 | 4523587610 | 9670 | 9670 | 9690 | 9650 | 788 |
| 554 | 20240819 | 112400 | 4515972850 | 9660 | 9620 | 9660 | 9610 | 2421 |
| 555 | 20240819 | 112300 | 4492672550 | 9610 | 9590 | 9610 | 9590 | 1494 |
| 556 | 20240819 | 112200 | 4478332290 | 9600 | 9610 | 9610 | 9600 | 4534 |
| 557 | 20240819 | 112100 | 4434796810 | 9610 | 9630 | 9630 | 9610 | 1528 |
| 558 | 20240819 | 112000 | 4420087440 | 9630 | 9630 | 9630 | 9620 | 766 |
| 559 | 20240819 | 111900 | 4412712300 | 9630 | 9640 | 9640 | 9630 | 988 |
| 560 | 20240819 | 111800 | 4403193320 | 9640 | 9650 | 9660 | 9640 | 1391 |
| 561 | 20240819 | 111700 | 4389774920 | 9650 | 9650 | 9670 | 9640 | 892 |
| 562 | 20240819 | 111600 | 4381163370 | 9640 | 9650 | 9650 | 9640 | 1142 |
| 563 | 20240819 | 111500 | 4370150970 | 9640 | 9670 | 9670 | 9640 | 934 |
| 564 | 20240819 | 111400 | 4361139040 | 9670 | 9700 | 9700 | 9650 | 4622 |
| 565 | 20240819 | 111300 | 4316440380 | 9700 | 9700 | 9710 | 9690 | 643 |
| 566 | 20240819 | 111200 | 4310205770 | 9700 | 9720 | 9720 | 9680 | 1630 |
| 567 | 20240819 | 111100 | 4294411840 | 9740 | 9700 | 9740 | 9690 | 1794 |
| 568 | 20240819 | 111000 | 4276993250 | 9700 | 9710 | 9710 | 9700 | 947 |
| 569 | 20240819 | 110900 | 4267801940 | 9710 | 9710 | 9710 | 9690 | 4997 |
| 570 | 20240819 | 110800 | 4219326400 | 9710 | 9760 | 9760 | 9710 | 2407 |
| 571 | 20240819 | 110700 | 4195918660 | 9760 | 9780 | 9790 | 9760 | 2597 |
| 572 | 20240819 | 110600 | 4170524800 | 9800 | 9780 | 9800 | 9770 | 3790 |
| 573 | 20240819 | 110500 | 4133413110 | 9780 | 9740 | 9800 | 9740 | 4438 |
| 574 | 20240819 | 110400 | 4090010640 | 9720 | 9840 | 9850 | 9720 | 11098 |
| 575 | 20240819 | 110300 | 3981314500 | 9840 | 9840 | 9840 | 9810 | 5233 |
| 576 | 20240819 | 110200 | 3929913620 | 9840 | 9800 | 9850 | 9800 | 15413 |
| 577 | 20240819 | 110100 | 3778644690 | 9800 | 9780 | 9800 | 9770 | 8693 |
| 578 | 20240819 | 110000 | 3693576980 | 9780 | 9730 | 9790 | 9730 | 14573 |
| 579 | 20240819 | 105900 | 3551326270 | 9730 | 9720 | 9740 | 9710 | 4404 |
| 580 | 20240819 | 105800 | 3508488730 | 9720 | 9690 | 9720 | 9690 | 3235 |
| 581 | 20240819 | 105700 | 3477091920 | 9690 | 9690 | 9700 | 9690 | 2495 |
| 582 | 20240819 | 105600 | 3452905680 | 9700 | 9690 | 9700 | 9690 | 1554 |
| 583 | 20240819 | 105500 | 3437834850 | 9700 | 9690 | 9700 | 9680 | 2183 |
| 584 | 20240819 | 105400 | 3416676550 | 9680 | 9720 | 9720 | 9680 | 8176 |
| 585 | 20240819 | 105300 | 3337306870 | 9710 | 9690 | 9710 | 9690 | 9986 |
| 586 | 20240819 | 105200 | 3240455420 | 9700 | 9670 | 9700 | 9670 | 5145 |
| 587 | 20240819 | 105100 | 3190624320 | 9670 | 9650 | 9670 | 9640 | 2458 |
| 588 | 20240819 | 105000 | 3166879560 | 9650 | 9640 | 9690 | 9640 | 6132 |
| 589 | 20240819 | 104900 | 3107612650 | 9640 | 9650 | 9650 | 9640 | 2146 |
| 590 | 20240819 | 104800 | 3086915250 | 9650 | 9600 | 9650 | 9600 | 7643 |
| 591 | 20240819 | 104700 | 3013322460 | 9610 | 9610 | 9610 | 9590 | 1657 |
| 592 | 20240819 | 104600 | 2997402630 | 9610 | 9600 | 9620 | 9590 | 4405 |
| 593 | 20240819 | 104500 | 2955079650 | 9600 | 9600 | 9600 | 9580 | 801 |
| 594 | 20240819 | 104400 | 2947401370 | 9600 | 9580 | 9600 | 9580 | 5453 |
| 595 | 20240819 | 104300 | 2895079870 | 9580 | 9530 | 9580 | 9530 | 1893 |
| 596 | 20240819 | 104200 | 2876970790 | 9530 | 9570 | 9570 | 9530 | 680 |
| 597 | 20240819 | 104100 | 2870478390 | 9570 | 9580 | 9580 | 9520 | 1833 |
| 598 | 20240819 | 104000 | 2852940890 | 9580 | 9500 | 9580 | 9490 | 9781 |
| 599 | 20240819 | 103900 | 2759553100 | 9540 | 9500 | 9540 | 9490 | 916 |
| 600 | 20240819 | 103800 | 2750837670 | 9540 | 9500 | 9540 | 9490 | 6455 |
| 601 | 20240819 | 103700 | 2689502790 | 9500 | 9510 | 9530 | 9500 | 2405 |
| 602 | 20240819 | 103600 | 2666622600 | 9510 | 9520 | 9520 | 9490 | 1733 |
| 603 | 20240819 | 103500 | 2650161890 | 9530 | 9500 | 9530 | 9490 | 864 |
| 604 | 20240819 | 103400 | 2641943900 | 9490 | 9520 | 9530 | 9490 | 1118 |
| 605 | 20240819 | 103300 | 2631298930 | 9520 | 9520 | 9530 | 9490 | 1122 |
| 606 | 20240819 | 103200 | 2620620390 | 9530 | 9500 | 9530 | 9500 | 1343 |
| 607 | 20240819 | 103100 | 2607838220 | 9490 | 9490 | 9500 | 9490 | 889 |
| 608 | 20240819 | 103000 | 2599394560 | 9490 | 9500 | 9510 | 9460 | 1560 |
| 609 | 20240819 | 102900 | 2584606450 | 9500 | 9500 | 9510 | 9490 | 180 |
| 610 | 20240819 | 102800 | 2582896490 | 9500 | 9470 | 9500 | 9470 | 889 |
| 611 | 20240819 | 102700 | 2574472050 | 9470 | 9490 | 9500 | 9460 | 2457 |
| 612 | 20240819 | 102600 | 2551204240 | 9510 | 9490 | 9510 | 9480 | 820 |
| 613 | 20240819 | 102500 | 2543423770 | 9490 | 9540 | 9540 | 9490 | 2662 |
| 614 | 20240819 | 102400 | 2518117290 | 9540 | 9530 | 9540 | 9530 | 1040 |
| 615 | 20240819 | 102300 | 2508201500 | 9540 | 9530 | 9560 | 9530 | 645 |
| 616 | 20240819 | 102200 | 2502040690 | 9530 | 9530 | 9560 | 9530 | 2203 |
| 617 | 20240819 | 102100 | 2481006380 | 9530 | 9550 | 9550 | 9500 | 2660 |
| 618 | 20240819 | 102000 | 2455680300 | 9520 | 9560 | 9560 | 9520 | 6505 |
| 619 | 20240819 | 101900 | 2393630530 | 9560 | 9560 | 9570 | 9550 | 1135 |
| 620 | 20240819 | 101800 | 2382778210 | 9550 | 9580 | 9580 | 9550 | 1410 |
| 621 | 20240819 | 101700 | 2369289620 | 9570 | 9560 | 9570 | 9550 | 1270 |
| 622 | 20240819 | 101600 | 2357150140 | 9570 | 9530 | 9580 | 9530 | 3612 |
| 623 | 20240819 | 101500 | 2322636140 | 9550 | 9530 | 9550 | 9520 | 2581 |
| 624 | 20240819 | 101400 | 2298020020 | 9530 | 9540 | 9550 | 9510 | 890 |
| 625 | 20240819 | 101300 | 2289532610 | 9540 | 9520 | 9540 | 9510 | 1582 |
| 626 | 20240819 | 101200 | 2274467980 | 9520 | 9540 | 9540 | 9520 | 846 |
| 627 | 20240819 | 101100 | 2266403370 | 9530 | 9540 | 9540 | 9520 | 1745 |
| 628 | 20240819 | 101000 | 2249773410 | 9540 | 9530 | 9540 | 9530 | 3198 |
| 629 | 20240819 | 100900 | 2219274860 | 9530 | 9560 | 9560 | 9530 | 6328 |
| 630 | 20240819 | 100800 | 2158798870 | 9560 | 9560 | 9580 | 9490 | 9614 |
| 631 | 20240819 | 100700 | 2067164430 | 9580 | 9460 | 9590 | 9450 | 27631 |
| 632 | 20240819 | 100600 | 1804729740 | 9460 | 9460 | 9460 | 9450 | 725 |
| 633 | 20240819 | 100500 | 1797873670 | 9450 | 9450 | 9460 | 9450 | 1407 |
| 634 | 20240819 | 100400 | 1784573690 | 9450 | 9460 | 9460 | 9450 | 434 |
| 635 | 20240819 | 100300 | 1780468640 | 9460 | 9440 | 9460 | 9440 | 1632 |
| 636 | 20240819 | 100200 | 1765046540 | 9440 | 9450 | 9460 | 9440 | 1623 |
| 637 | 20240819 | 100100 | 1749714630 | 9450 | 9400 | 9460 | 9400 | 5226 |
| 638 | 20240819 | 100000 | 1700374900 | 9370 | 9440 | 9440 | 9370 | 583 |
| 639 | 20240819 | 095900 | 1694877190 | 9440 | 9440 | 9440 | 9370 | 844 |
| 640 | 20240819 | 095800 | 1686915340 | 9430 | 9390 | 9430 | 9390 | 3501 |
| 641 | 20240819 | 095700 | 1653909500 | 9390 | 9400 | 9400 | 9380 | 309 |
| 642 | 20240819 | 095600 | 1651007090 | 9400 | 9430 | 9430 | 9390 | 803 |
| 643 | 20240819 | 095500 | 1643447800 | 9430 | 9400 | 9430 | 9400 | 1059 |
| 644 | 20240819 | 095400 | 1633472460 | 9420 | 9390 | 9420 | 9330 | 749 |
| 645 | 20240819 | 095300 | 1626447350 | 9420 | 9410 | 9420 | 9410 | 434 |
| 646 | 20240819 | 095200 | 1622363270 | 9410 | 9340 | 9410 | 9330 | 1546 |
| 647 | 20240819 | 095100 | 1607875920 | 9330 | 9340 | 9360 | 9330 | 513 |
| 648 | 20240819 | 095000 | 1603081600 | 9340 | 9390 | 9400 | 9340 | 1448 |
| 649 | 20240819 | 094900 | 1589500460 | 9400 | 9380 | 9410 | 9380 | 396 |
| 650 | 20240819 | 094800 | 1585778840 | 9370 | 9420 | 9420 | 9370 | 1138 |
| 651 | 20240819 | 094700 | 1575091090 | 9410 | 9400 | 9410 | 9370 | 1431 |
| 652 | 20240819 | 094600 | 1561625550 | 9390 | 9390 | 9390 | 9370 | 1038 |
| 653 | 20240819 | 094500 | 1551878870 | 9390 | 9410 | 9410 | 9390 | 767 |
| 654 | 20240819 | 094400 | 1544669160 | 9410 | 9370 | 9410 | 9370 | 1321 |
| 655 | 20240819 | 094300 | 1532245030 | 9390 | 9360 | 9390 | 9350 | 8540 |
| 656 | 20240819 | 094200 | 1452168860 | 9360 | 9360 | 9360 | 9360 | 1196 |
| 657 | 20240819 | 094100 | 1440974300 | 9360 | 9340 | 9360 | 9330 | 824 |
| 658 | 20240819 | 094000 | 1433270840 | 9330 | 9360 | 9370 | 9330 | 1099 |
| 659 | 20240819 | 093900 | 1422990670 | 9360 | 9350 | 9360 | 9350 | 726 |
| 660 | 20240819 | 093800 | 1416201310 | 9350 | 9350 | 9350 | 9350 | 172 |
| 661 | 20240819 | 093700 | 1414593110 | 9340 | 9330 | 9340 | 9320 | 6518 |
| 662 | 20240819 | 093600 | 1353839350 | 9340 | 9340 | 9360 | 9340 | 2933 |
| 663 | 20240819 | 093500 | 1326434030 | 9340 | 9380 | 9380 | 9320 | 10026 |
| 664 | 20240819 | 093400 | 1232660710 | 9390 | 9410 | 9410 | 9370 | 2222 |
| 665 | 20240819 | 093300 | 1211806160 | 9410 | 9420 | 9420 | 9400 | 1547 |
| 666 | 20240819 | 093200 | 1197250580 | 9420 | 9460 | 9460 | 9420 | 2315 |
| 667 | 20240819 | 093100 | 1175393930 | 9470 | 9400 | 9470 | 9400 | 16274 |
| 668 | 20240819 | 093000 | 1021796930 | 9400 | 9410 | 9410 | 9400 | 1286 |
| 669 | 20240819 | 092900 | 1009701340 | 9410 | 9400 | 9440 | 9400 | 1791 |
| 670 | 20240819 | 092800 | 992846530 | 9400 | 9410 | 9440 | 9400 | 1368 |
| 671 | 20240819 | 092700 | 979948850 | 9400 | 9370 | 9440 | 9370 | 2864 |
| 672 | 20240819 | 092600 | 952972740 | 9400 | 9400 | 9400 | 9360 | 1034 |
| 673 | 20240819 | 092500 | 943265670 | 9400 | 9390 | 9400 | 9390 | 1050 |
| 674 | 20240819 | 092400 | 933399250 | 9370 | 9420 | 9430 | 9360 | 4615 |
| 675 | 20240819 | 092300 | 890065810 | 9390 | 9380 | 9410 | 9370 | 2924 |
| 676 | 20240819 | 092200 | 862597310 | 9380 | 9360 | 9380 | 9330 | 3295 |
| 677 | 20240819 | 092100 | 831707680 | 9360 | 9300 | 9380 | 9290 | 1683 |
| 678 | 20240819 | 092000 | 815993670 | 9290 | 9320 | 9320 | 9280 | 1207 |
| 679 | 20240819 | 091900 | 804758290 | 9320 | 9260 | 9320 | 9260 | 1699 |
| 680 | 20240819 | 091800 | 788951040 | 9250 | 9300 | 9300 | 9240 | 3637 |
| 681 | 20240819 | 091700 | 755322370 | 9300 | 9210 | 9300 | 9200 | 3019 |
| 682 | 20240819 | 091600 | 727439470 | 9210 | 9240 | 9240 | 9200 | 11071 |
| 683 | 20240819 | 091500 | 625559200 | 9240 | 9240 | 9250 | 9210 | 1536 |
| 684 | 20240819 | 091400 | 611393180 | 9240 | 9270 | 9270 | 9220 | 3335 |
| 685 | 20240819 | 091300 | 580604300 | 9320 | 9320 | 9320 | 9270 | 1036 |
| 686 | 20240819 | 091200 | 570964210 | 9320 | 9290 | 9330 | 9290 | 1908 |
| 687 | 20240819 | 091100 | 553176010 | 9290 | 9340 | 9350 | 9290 | 2197 |
| 688 | 20240819 | 091000 | 532705360 | 9350 | 9200 | 9350 | 9190 | 6531 |
| 689 | 20240819 | 090900 | 472079620 | 9200 | 9200 | 9230 | 9180 | 1013 |
| 690 | 20240819 | 090800 | 462754630 | 9190 | 9170 | 9210 | 9160 | 1395 |
| 691 | 20240819 | 090700 | 449953670 | 9180 | 9180 | 9210 | 9170 | 2306 |
| 692 | 20240819 | 090600 | 428777400 | 9180 | 9190 | 9240 | 9130 | 3885 |
| 693 | 20240819 | 090500 | 393015600 | 9180 | 9270 | 9270 | 9110 | 8246 |
| 694 | 20240819 | 090400 | 317201550 | 9270 | 9350 | 9380 | 9260 | 3880 |
| 695 | 20240819 | 090300 | 281057440 | 9370 | 9380 | 9390 | 9350 | 2113 |
| 696 | 20240819 | 090200 | 261270850 | 9360 | 9360 | 9390 | 9360 | 3222 |
| 697 | 20240819 | 090100 | 231077250 | 9390 | 9370 | 9450 | 9350 | 5181 |
| 698 | 20240819 | 090000 | 182470090 | 9370 | 9480 | 9480 | 9350 | 18917 |