38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 203700 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 2978 |
| 3 | 20241121 | 203600 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20241121 | 203500 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20241121 | 203400 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20241121 | 203300 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20241121 | 203200 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20241121 | 203100 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20241121 | 203000 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20241121 | 202900 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20241121 | 202800 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20241121 | 202700 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20241121 | 202600 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20241121 | 202500 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20241121 | 202400 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20241121 | 202300 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20241121 | 202200 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20241121 | 202100 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20241121 | 202000 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20241121 | 201900 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20241121 | 201800 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20241121 | 201700 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20241121 | 201600 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20241121 | 201500 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20241121 | 201400 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20241121 | 201300 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20241121 | 201200 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20241121 | 201100 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20241121 | 201000 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20241121 | 200900 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20241121 | 200800 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20241121 | 200700 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 2978 |
| 33 | 20241121 | 200600 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20241121 | 200500 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20241121 | 200400 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20241121 | 200300 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20241121 | 200200 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20241121 | 200100 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20241121 | 200000 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20241121 | 195900 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20241121 | 195800 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20241121 | 195700 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20241121 | 195600 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20241121 | 195500 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20241121 | 195400 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20241121 | 195300 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20241121 | 195200 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20241121 | 195100 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20241121 | 195000 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20241121 | 194900 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20241121 | 194800 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20241121 | 194700 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20241121 | 194600 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20241121 | 194500 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20241121 | 194400 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20241121 | 194300 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20241121 | 194200 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20241121 | 194100 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20241121 | 194000 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20241121 | 193900 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20241121 | 193800 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20241121 | 193700 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 2978 |
| 63 | 20241121 | 193600 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20241121 | 193500 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20241121 | 193400 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20241121 | 193300 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20241121 | 193200 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20241121 | 193100 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20241121 | 193000 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20241121 | 192900 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20241121 | 192800 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20241121 | 192700 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20241121 | 192600 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20241121 | 192500 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20241121 | 192400 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20241121 | 192300 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20241121 | 192200 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20241121 | 192100 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20241121 | 192000 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20241121 | 191900 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20241121 | 191800 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20241121 | 191700 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20241121 | 191600 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20241121 | 191500 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20241121 | 191400 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20241121 | 191300 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20241121 | 191200 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20241121 | 191100 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20241121 | 191000 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20241121 | 190900 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20241121 | 190800 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20241121 | 190700 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 2978 |
| 93 | 20241121 | 190600 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20241121 | 190500 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20241121 | 190400 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20241121 | 190300 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20241121 | 190200 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20241121 | 190100 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20241121 | 190000 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20241121 | 185900 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20241121 | 185800 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20241121 | 185700 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20241121 | 185600 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20241121 | 185500 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20241121 | 185400 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20241121 | 185300 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20241121 | 185200 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20241121 | 185100 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20241121 | 185000 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20241121 | 184900 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20241121 | 184800 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20241121 | 184700 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20241121 | 184600 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20241121 | 184500 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20241121 | 184400 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20241121 | 184300 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20241121 | 184200 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20241121 | 184100 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20241121 | 184000 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20241121 | 183900 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20241121 | 183800 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20241121 | 183700 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 2978 |
| 123 | 20241121 | 183600 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20241121 | 183500 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20241121 | 183400 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20241121 | 183300 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20241121 | 183200 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20241121 | 183100 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20241121 | 183000 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20241121 | 182900 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20241121 | 182800 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20241121 | 182700 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20241121 | 182600 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20241121 | 182500 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20241121 | 182400 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20241121 | 182300 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20241121 | 182200 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20241121 | 182100 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20241121 | 182000 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20241121 | 181900 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20241121 | 181800 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20241121 | 181700 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20241121 | 181600 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20241121 | 181500 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20241121 | 181400 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20241121 | 181300 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20241121 | 181200 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20241121 | 181100 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20241121 | 181000 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20241121 | 180900 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20241121 | 180800 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20241121 | 180700 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 2978 |
| 153 | 20241121 | 180600 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20241121 | 180500 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20241121 | 180400 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20241121 | 180300 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20241121 | 180200 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20241121 | 180100 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20241121 | 180000 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20241121 | 175900 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20241121 | 175800 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20241121 | 175700 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20241121 | 175600 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20241121 | 175500 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20241121 | 175400 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20241121 | 175300 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20241121 | 175200 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20241121 | 175100 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20241121 | 175000 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20241121 | 174900 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20241121 | 174800 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20241121 | 174700 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20241121 | 174600 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20241121 | 174500 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20241121 | 174400 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20241121 | 174300 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20241121 | 174200 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20241121 | 174100 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20241121 | 174000 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20241121 | 173900 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20241121 | 173800 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20241121 | 173700 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 2978 |
| 183 | 20241121 | 173600 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20241121 | 173500 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20241121 | 173400 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20241121 | 173300 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20241121 | 173200 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20241121 | 173100 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20241121 | 173000 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20241121 | 172900 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20241121 | 172800 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20241121 | 172700 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20241121 | 172600 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20241121 | 172500 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20241121 | 172400 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20241121 | 172300 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20241121 | 172200 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20241121 | 172100 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20241121 | 172000 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20241121 | 171900 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20241121 | 171800 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20241121 | 171700 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20241121 | 171600 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20241121 | 171500 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20241121 | 171400 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20241121 | 171300 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20241121 | 171200 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20241121 | 171100 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20241121 | 171000 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20241121 | 170900 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20241121 | 170800 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20241121 | 170700 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 2978 |
| 213 | 20241121 | 170600 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20241121 | 170500 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20241121 | 170400 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20241121 | 170300 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20241121 | 170200 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20241121 | 170100 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20241121 | 170000 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20241121 | 165900 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20241121 | 165800 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20241121 | 165700 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20241121 | 165600 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20241121 | 165500 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20241121 | 165400 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20241121 | 165300 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20241121 | 165200 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20241121 | 165100 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20241121 | 165000 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20241121 | 164900 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20241121 | 164800 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20241121 | 164700 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20241121 | 164600 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20241121 | 164500 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20241121 | 164400 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20241121 | 164300 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20241121 | 164200 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20241121 | 164100 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20241121 | 164000 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20241121 | 163900 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20241121 | 163800 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20241121 | 163700 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 2978 |
| 243 | 20241121 | 163600 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20241121 | 163500 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20241121 | 163400 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20241121 | 163300 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 247 | 20241121 | 163200 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 248 | 20241121 | 163100 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 249 | 20241121 | 163000 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 250 | 20241121 | 162900 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 251 | 20241121 | 162800 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 252 | 20241121 | 162700 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 253 | 20241121 | 162600 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 254 | 20241121 | 162500 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 255 | 20241121 | 162400 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 256 | 20241121 | 162300 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 257 | 20241121 | 162200 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 258 | 20241121 | 162100 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 259 | 20241121 | 162000 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 260 | 20241121 | 161900 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 261 | 20241121 | 161800 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 262 | 20241121 | 161700 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 263 | 20241121 | 161600 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 264 | 20241121 | 161500 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 265 | 20241121 | 161400 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 266 | 20241121 | 161300 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 267 | 20241121 | 161200 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 268 | 20241121 | 161100 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 269 | 20241121 | 161000 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 270 | 20241121 | 160900 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 271 | 20241121 | 160800 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 272 | 20241121 | 160700 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 2978 |
| 273 | 20241121 | 160600 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 274 | 20241121 | 160500 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 275 | 20241121 | 160400 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 276 | 20241121 | 160300 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 277 | 20241121 | 160200 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 278 | 20241121 | 160100 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 279 | 20241121 | 160000 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 280 | 20241121 | 155900 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 281 | 20241121 | 155800 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 282 | 20241121 | 155700 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 283 | 20241121 | 155600 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 284 | 20241121 | 155500 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 285 | 20241121 | 155400 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 286 | 20241121 | 155300 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 287 | 20241121 | 155200 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 288 | 20241121 | 155100 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 289 | 20241121 | 155000 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 290 | 20241121 | 154900 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 291 | 20241121 | 154800 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 292 | 20241121 | 154700 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 293 | 20241121 | 154600 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 294 | 20241121 | 154500 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 295 | 20241121 | 154400 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 296 | 20241121 | 154300 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 297 | 20241121 | 154200 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 298 | 20241121 | 154100 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 299 | 20241121 | 154000 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 300 | 20241121 | 153900 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 301 | 20241121 | 153800 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 302 | 20241121 | 153700 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 2978 |
| 303 | 20241121 | 153600 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 304 | 20241121 | 153500 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 305 | 20241121 | 153400 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 306 | 20241121 | 153300 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 307 | 20241121 | 153200 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 308 | 20241121 | 153100 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 309 | 20241121 | 153000 | 14545017650 | 40200 | 40200 | 40200 | 40200 | 2978 |
| 310 | 20241121 | 152900 | 14425302050 | 40100 | 40100 | 40100 | 40100 | 0 |
| 311 | 20241121 | 152800 | 14425302050 | 40100 | 40100 | 40100 | 40100 | 0 |
| 312 | 20241121 | 152700 | 14425302050 | 40100 | 40100 | 40100 | 40100 | 0 |
| 313 | 20241121 | 152600 | 14425302050 | 40100 | 40100 | 40100 | 40100 | 0 |
| 314 | 20241121 | 152500 | 14425302050 | 40100 | 40100 | 40100 | 40100 | 0 |
| 315 | 20241121 | 152400 | 14425302050 | 40100 | 40100 | 40100 | 40100 | 0 |
| 316 | 20241121 | 152300 | 14425302050 | 40100 | 40100 | 40100 | 40100 | 0 |
| 317 | 20241121 | 152200 | 14425302050 | 40100 | 40100 | 40100 | 40100 | 0 |
| 318 | 20241121 | 152100 | 14425302050 | 40100 | 40100 | 40100 | 40100 | 0 |
| 319 | 20241121 | 152000 | 14425302050 | 40100 | 40100 | 40100 | 40100 | 0 |
| 320 | 20241121 | 151900 | 14425302050 | 40100 | 40100 | 40100 | 40050 | 451 |
| 321 | 20241121 | 151800 | 14407218000 | 40050 | 40000 | 40100 | 40000 | 95 |
| 322 | 20241121 | 151700 | 14403412700 | 40000 | 40050 | 40050 | 40000 | 412 |
| 323 | 20241121 | 151600 | 14386916600 | 40000 | 40000 | 40000 | 39900 | 424 |
| 324 | 20241121 | 151500 | 14369966800 | 40000 | 40000 | 40050 | 40000 | 190 |
| 325 | 20241121 | 151400 | 14362364400 | 40000 | 40000 | 40000 | 40000 | 351 |
| 326 | 20241121 | 151300 | 14348324400 | 40000 | 40050 | 40050 | 40000 | 418 |
| 327 | 20241121 | 151200 | 14331598250 | 40050 | 40050 | 40050 | 40050 | 80 |
| 328 | 20241121 | 151100 | 14328394250 | 40100 | 40100 | 40100 | 40100 | 153 |
| 329 | 20241121 | 151000 | 14322258950 | 40100 | 40000 | 40150 | 40000 | 95 |
| 330 | 20241121 | 150900 | 14318448150 | 40000 | 40150 | 40150 | 40000 | 36 |
| 331 | 20241121 | 150800 | 14317002900 | 40050 | 40050 | 40050 | 40050 | 59 |
| 332 | 20241121 | 150700 | 14314639950 | 40000 | 40000 | 40000 | 39950 | 83 |
| 333 | 20241121 | 150600 | 14311321600 | 40000 | 39950 | 40000 | 39900 | 318 |
| 334 | 20241121 | 150500 | 14298608600 | 39950 | 40000 | 40000 | 39950 | 261 |
| 335 | 20241121 | 150400 | 14288171600 | 40000 | 40000 | 40050 | 40000 | 532 |
| 336 | 20241121 | 150300 | 14266890450 | 40000 | 40000 | 40000 | 40000 | 573 |
| 337 | 20241121 | 150200 | 14243970450 | 40000 | 40000 | 40050 | 40000 | 378 |
| 338 | 20241121 | 150100 | 14228848450 | 40000 | 40000 | 40000 | 40000 | 975 |
| 339 | 20241121 | 150000 | 14189848450 | 40000 | 40150 | 40150 | 40000 | 334 |
| 340 | 20241121 | 145900 | 14176467850 | 40150 | 40050 | 40150 | 40050 | 103 |
| 341 | 20241121 | 145800 | 14172342500 | 40050 | 40150 | 40150 | 40050 | 203 |
| 342 | 20241121 | 145700 | 14164204850 | 40050 | 40150 | 40150 | 40050 | 180 |
| 343 | 20241121 | 145600 | 14156991750 | 40150 | 40150 | 40150 | 40150 | 18 |
| 344 | 20241121 | 145500 | 14156269050 | 40150 | 40100 | 40150 | 40100 | 3 |
| 345 | 20241121 | 145400 | 14156148700 | 40100 | 40100 | 40100 | 40100 | 132 |
| 346 | 20241121 | 145300 | 14150855500 | 40150 | 40150 | 40150 | 40150 | 11 |
| 347 | 20241121 | 145200 | 14150413850 | 40150 | 40100 | 40150 | 40100 | 52 |
| 348 | 20241121 | 145100 | 14148328150 | 40100 | 40200 | 40200 | 40100 | 52 |
| 349 | 20241121 | 145000 | 14146242850 | 40200 | 40200 | 40200 | 40150 | 229 |
| 350 | 20241121 | 144900 | 14137037150 | 40150 | 40200 | 40200 | 40150 | 394 |
| 351 | 20241121 | 144800 | 14121214600 | 40200 | 40200 | 40200 | 40200 | 125 |
| 352 | 20241121 | 144700 | 14116189600 | 40150 | 40100 | 40150 | 40100 | 14 |
| 353 | 20241121 | 144600 | 14115627600 | 40050 | 40050 | 40050 | 40050 | 268 |
| 354 | 20241121 | 144500 | 14104894200 | 40000 | 39900 | 40000 | 39900 | 1580 |
| 355 | 20241121 | 144400 | 14041695200 | 39900 | 39900 | 39950 | 39850 | 1036 |
| 356 | 20241121 | 144300 | 14000382100 | 39900 | 40000 | 40000 | 39900 | 661 |
| 357 | 20241121 | 144200 | 13973955900 | 40000 | 40000 | 40050 | 40000 | 575 |
| 358 | 20241121 | 144100 | 13950955800 | 40050 | 40150 | 40150 | 40050 | 535 |
| 359 | 20241121 | 144000 | 13929515600 | 40150 | 40050 | 40350 | 40050 | 2059 |
| 360 | 20241121 | 143900 | 13846940500 | 40050 | 40050 | 40050 | 40050 | 7 |
| 361 | 20241121 | 143800 | 13846660150 | 40050 | 40050 | 40050 | 40050 | 57 |
| 362 | 20241121 | 143700 | 13844377300 | 40100 | 40100 | 40100 | 40100 | 1 |
| 363 | 20241121 | 143600 | 13844337200 | 40050 | 40050 | 40100 | 40050 | 61 |
| 364 | 20241121 | 143500 | 13841893650 | 40050 | 40050 | 40050 | 40050 | 3 |
| 365 | 20241121 | 143400 | 13841773500 | 40050 | 40050 | 40050 | 40050 | 73 |
| 366 | 20241121 | 143300 | 13838849850 | 40100 | 40000 | 40100 | 40000 | 255 |
| 367 | 20241121 | 143200 | 13828637350 | 40000 | 40050 | 40050 | 40000 | 45 |
| 368 | 20241121 | 143100 | 13826835900 | 40050 | 40050 | 40050 | 40050 | 112 |
| 369 | 20241121 | 143000 | 13822350300 | 40050 | 40050 | 40100 | 40050 | 393 |
| 370 | 20241121 | 142900 | 13806600750 | 40100 | 40200 | 40200 | 40050 | 817 |
| 371 | 20241121 | 142800 | 13773840450 | 40200 | 40200 | 40200 | 40200 | 2 |
| 372 | 20241121 | 142700 | 13773760050 | 40200 | 40150 | 40250 | 40150 | 659 |
| 373 | 20241121 | 142600 | 13747272800 | 40200 | 40150 | 40200 | 40150 | 336 |
| 374 | 20241121 | 142500 | 13733772150 | 40150 | 40250 | 40300 | 40150 | 1626 |
| 375 | 20241121 | 142400 | 13668356950 | 40300 | 40450 | 40450 | 40300 | 2531 |
| 376 | 20241121 | 142300 | 13566109700 | 40500 | 40500 | 40550 | 40500 | 296 |
| 377 | 20241121 | 142200 | 13554121400 | 40500 | 40500 | 40500 | 40500 | 21 |
| 378 | 20241121 | 142100 | 13553270900 | 40500 | 40500 | 40550 | 40500 | 169 |
| 379 | 20241121 | 142000 | 13546424150 | 40500 | 40500 | 40500 | 40500 | 3 |
| 380 | 20241121 | 141900 | 13546302650 | 40500 | 40500 | 40500 | 40500 | 1 |
| 381 | 20241121 | 141800 | 13546262150 | 40500 | 40550 | 40550 | 40500 | 735 |
| 382 | 20241121 | 141700 | 13516472950 | 40550 | 40550 | 40550 | 40550 | 32 |
| 383 | 20241121 | 141600 | 13515175350 | 40600 | 40550 | 40600 | 40550 | 27 |
| 384 | 20241121 | 141500 | 13514080450 | 40550 | 40550 | 40550 | 40550 | 202 |
| 385 | 20241121 | 141400 | 13505889350 | 40550 | 40600 | 40600 | 40550 | 81 |
| 386 | 20241121 | 141300 | 13502602150 | 40600 | 40600 | 40600 | 40500 | 173 |
| 387 | 20241121 | 141200 | 13495593850 | 40500 | 40600 | 40600 | 40500 | 10 |
| 388 | 20241121 | 141100 | 13495188550 | 40600 | 40500 | 40600 | 40500 | 144 |
| 389 | 20241121 | 141000 | 13489352450 | 40550 | 40500 | 40550 | 40500 | 27 |
| 390 | 20241121 | 140900 | 13488258750 | 40500 | 40500 | 40550 | 40500 | 445 |
| 391 | 20241121 | 140800 | 13470236200 | 40500 | 40500 | 40500 | 40500 | 5 |
| 392 | 20241121 | 140700 | 13470033700 | 40550 | 40500 | 40550 | 40500 | 10 |
| 393 | 20241121 | 140600 | 13469628600 | 40550 | 40550 | 40600 | 40550 | 73 |
| 394 | 20241121 | 140500 | 13466668350 | 40550 | 40550 | 40550 | 40550 | 190 |
| 395 | 20241121 | 140400 | 13458963850 | 40550 | 40550 | 40550 | 40550 | 107 |
| 396 | 20241121 | 140300 | 13454625000 | 40550 | 40550 | 40550 | 40550 | 50 |
| 397 | 20241121 | 140200 | 13452597500 | 40600 | 40550 | 40600 | 40500 | 101 |
| 398 | 20241121 | 140100 | 13448505250 | 40500 | 40550 | 40550 | 40500 | 332 |
| 399 | 20241121 | 140000 | 13435047650 | 40550 | 40550 | 40550 | 40550 | 143 |
| 400 | 20241121 | 135900 | 13429249000 | 40550 | 40500 | 40550 | 40500 | 102 |
| 401 | 20241121 | 135800 | 13425112950 | 40500 | 40550 | 40550 | 40500 | 50 |
| 402 | 20241121 | 135700 | 13423087900 | 40550 | 40550 | 40550 | 40500 | 76 |
| 403 | 20241121 | 135600 | 13420006650 | 40600 | 40600 | 40600 | 40600 | 8 |
| 404 | 20241121 | 135500 | 13419681850 | 40600 | 40500 | 40600 | 40500 | 3 |
| 405 | 20241121 | 135400 | 13419560250 | 40550 | 40550 | 40550 | 40550 | 168 |
| 406 | 20241121 | 135300 | 13412747850 | 40550 | 40550 | 40600 | 40550 | 29 |
| 407 | 20241121 | 135200 | 13411571450 | 40550 | 40500 | 40550 | 40500 | 278 |
| 408 | 20241121 | 135100 | 13400305800 | 40550 | 40550 | 40550 | 40500 | 663 |
| 409 | 20241121 | 135000 | 13373421200 | 40550 | 40500 | 40550 | 40500 | 65 |
| 410 | 20241121 | 134900 | 13370787950 | 40500 | 40500 | 40500 | 40500 | 652 |
| 411 | 20241121 | 134800 | 13344381950 | 40500 | 40500 | 40500 | 40500 | 15 |
| 412 | 20241121 | 134700 | 13343774450 | 40500 | 40500 | 40500 | 40450 | 415 |
| 413 | 20241121 | 134600 | 13326975700 | 40450 | 40500 | 40500 | 40450 | 20 |
| 414 | 20241121 | 134500 | 13326165750 | 40500 | 40500 | 40500 | 40500 | 328 |
| 415 | 20241121 | 134400 | 13312881750 | 40500 | 40500 | 40550 | 40500 | 169 |
| 416 | 20241121 | 134300 | 13306037200 | 40500 | 40500 | 40500 | 40350 | 103 |
| 417 | 20241121 | 134200 | 13301865850 | 40500 | 40400 | 40500 | 40400 | 1135 |
| 418 | 20241121 | 134100 | 13255944650 | 40300 | 40300 | 40300 | 40300 | 0 |
| 419 | 20241121 | 134000 | 13255944650 | 40300 | 40350 | 40350 | 40300 | 6 |
| 420 | 20241121 | 133900 | 13255702700 | 40350 | 40350 | 40350 | 40350 | 122 |
| 421 | 20241121 | 133800 | 13250780000 | 40350 | 40450 | 40450 | 40350 | 122 |
| 422 | 20241121 | 133700 | 13245856150 | 40350 | 40400 | 40400 | 40350 | 466 |
| 423 | 20241121 | 133600 | 13227032400 | 40400 | 40400 | 40400 | 40400 | 13 |
| 424 | 20241121 | 133500 | 13226507200 | 40400 | 40400 | 40400 | 40400 | 1 |
| 425 | 20241121 | 133400 | 13226466800 | 40350 | 40350 | 40350 | 40350 | 7 |
| 426 | 20241121 | 133300 | 13226184350 | 40350 | 40350 | 40350 | 40350 | 169 |
| 427 | 20241121 | 133200 | 13219365200 | 40300 | 40300 | 40300 | 40300 | 20 |
| 428 | 20241121 | 133100 | 13218559200 | 40300 | 40450 | 40450 | 40300 | 566 |
| 429 | 20241121 | 133000 | 13195726950 | 40450 | 40450 | 40500 | 40450 | 161 |
| 430 | 20241121 | 132900 | 13189214400 | 40500 | 40450 | 40500 | 40450 | 111 |
| 431 | 20241121 | 132800 | 13184721850 | 40450 | 40450 | 40500 | 40450 | 152 |
| 432 | 20241121 | 132700 | 13178573400 | 40500 | 40450 | 40500 | 40450 | 5 |
| 433 | 20241121 | 132600 | 13178371050 | 40450 | 40450 | 40450 | 40450 | 89 |
| 434 | 20241121 | 132500 | 13174771000 | 40450 | 40450 | 40450 | 40400 | 134 |
| 435 | 20241121 | 132400 | 13169351350 | 40450 | 40400 | 40450 | 40400 | 34 |
| 436 | 20241121 | 132300 | 13167977700 | 40400 | 40400 | 40400 | 40400 | 187 |
| 437 | 20241121 | 132200 | 13160422900 | 40400 | 40400 | 40400 | 40400 | 322 |
| 438 | 20241121 | 132100 | 13147414100 | 40400 | 40300 | 40400 | 40300 | 3 |
| 439 | 20241121 | 132000 | 13147293000 | 40300 | 40300 | 40300 | 40300 | 73 |
| 440 | 20241121 | 131900 | 13144351100 | 40300 | 40400 | 40400 | 40300 | 1317 |
| 441 | 20241121 | 131800 | 13091264350 | 40400 | 40400 | 40400 | 40400 | 76 |
| 442 | 20241121 | 131700 | 13088193950 | 40400 | 40400 | 40400 | 40400 | 147 |
| 443 | 20241121 | 131600 | 13082255150 | 40450 | 40500 | 40500 | 40450 | 82 |
| 444 | 20241121 | 131500 | 13078937000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 445 | 20241121 | 131400 | 13078937000 | 40500 | 40500 | 40500 | 40500 | 22 |
| 446 | 20241121 | 131300 | 13078046000 | 40550 | 40550 | 40550 | 40550 | 257 |
| 447 | 20241121 | 131200 | 13067624650 | 40550 | 40450 | 40550 | 40450 | 669 |
| 448 | 20241121 | 131100 | 13040529650 | 40400 | 40450 | 40450 | 40400 | 118 |
| 449 | 20241121 | 131000 | 13035756600 | 40350 | 40350 | 40450 | 40350 | 154 |
| 450 | 20241121 | 130900 | 13029541300 | 40350 | 40400 | 40450 | 40350 | 243 |
| 451 | 20241121 | 130800 | 13019730800 | 40400 | 40400 | 40400 | 40400 | 125 |
| 452 | 20241121 | 130700 | 13014680800 | 40400 | 40450 | 40450 | 40400 | 127 |
| 453 | 20241121 | 130600 | 13009544450 | 40450 | 40400 | 40450 | 40400 | 44 |
| 454 | 20241121 | 130500 | 13007764700 | 40450 | 40450 | 40450 | 40450 | 3 |
| 455 | 20241121 | 130400 | 13007643350 | 40500 | 40500 | 40500 | 40500 | 13 |
| 456 | 20241121 | 130300 | 13007116850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 457 | 20241121 | 130200 | 13007116850 | 40500 | 40400 | 40500 | 40400 | 422 |
| 458 | 20241121 | 130100 | 12990052850 | 40400 | 40250 | 40400 | 40250 | 530 |
| 459 | 20241121 | 130000 | 12968688550 | 40250 | 40250 | 40250 | 40250 | 56 |
| 460 | 20241121 | 125900 | 12966434550 | 40250 | 40200 | 40250 | 40200 | 171 |
| 461 | 20241121 | 125800 | 12959551950 | 40200 | 40200 | 40200 | 40200 | 4 |
| 462 | 20241121 | 125700 | 12959391150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 463 | 20241121 | 125600 | 12959391150 | 40200 | 40150 | 40200 | 40150 | 17 |
| 464 | 20241121 | 125500 | 12958707850 | 40150 | 40200 | 40200 | 40150 | 2 |
| 465 | 20241121 | 125400 | 12958627500 | 40200 | 40100 | 40200 | 40100 | 214 |
| 466 | 20241121 | 125300 | 12950026000 | 40200 | 40200 | 40200 | 40200 | 1 |
| 467 | 20241121 | 125200 | 12949985800 | 40100 | 40150 | 40150 | 40100 | 262 |
| 468 | 20241121 | 125100 | 12939468150 | 40100 | 40100 | 40100 | 40100 | 1 |
| 469 | 20241121 | 125000 | 12939428050 | 40150 | 40150 | 40150 | 40150 | 30 |
| 470 | 20241121 | 124900 | 12938223550 | 40150 | 40200 | 40200 | 40150 | 61 |
| 471 | 20241121 | 124800 | 12935771750 | 40200 | 40250 | 40250 | 40200 | 54 |
| 472 | 20241121 | 124700 | 12933599500 | 40250 | 40200 | 40250 | 40200 | 5 |
| 473 | 20241121 | 124600 | 12933398450 | 40200 | 40300 | 40300 | 40200 | 75 |
| 474 | 20241121 | 124500 | 12930383350 | 40300 | 40150 | 40300 | 40150 | 579 |
| 475 | 20241121 | 124400 | 12907103750 | 40150 | 40100 | 40150 | 40100 | 313 |
| 476 | 20241121 | 124300 | 12894545050 | 40050 | 40050 | 40050 | 40050 | 0 |
| 477 | 20241121 | 124200 | 12894545050 | 40050 | 40050 | 40050 | 40050 | 21 |
| 478 | 20241121 | 124100 | 12893704000 | 40050 | 40050 | 40050 | 40050 | 22 |
| 479 | 20241121 | 124000 | 12892822900 | 40050 | 40050 | 40050 | 40000 | 525 |
| 480 | 20241121 | 123900 | 12871808600 | 40000 | 40100 | 40100 | 39900 | 4498 |
| 481 | 20241121 | 123800 | 12691874350 | 40100 | 40150 | 40200 | 40100 | 109 |
| 482 | 20241121 | 123700 | 12687497000 | 40150 | 40000 | 40200 | 40000 | 877 |
| 483 | 20241121 | 123600 | 12652352150 | 40000 | 40400 | 40400 | 40000 | 1904 |
| 484 | 20241121 | 123500 | 12575951500 | 40400 | 40250 | 40400 | 40250 | 740 |
| 485 | 20241121 | 123400 | 12546098500 | 40250 | 40500 | 40500 | 40200 | 992 |
| 486 | 20241121 | 123300 | 12506031150 | 40450 | 40700 | 40700 | 40450 | 477 |
| 487 | 20241121 | 123200 | 12486681350 | 40700 | 40500 | 40700 | 40500 | 3656 |
| 488 | 20241121 | 123100 | 12338239800 | 40500 | 40500 | 40500 | 40500 | 223 |
| 489 | 20241121 | 123000 | 12329208300 | 40500 | 40500 | 40500 | 40500 | 17 |
| 490 | 20241121 | 122900 | 12328519800 | 40500 | 40550 | 40550 | 40500 | 277 |
| 491 | 20241121 | 122800 | 12317293100 | 40550 | 40450 | 40550 | 40450 | 58 |
| 492 | 20241121 | 122700 | 12314946400 | 40500 | 40550 | 40550 | 40500 | 274 |
| 493 | 20241121 | 122600 | 12303840100 | 40550 | 40500 | 40550 | 40500 | 105 |
| 494 | 20241121 | 122500 | 12299584400 | 40550 | 40550 | 40550 | 40550 | 17 |
| 495 | 20241121 | 122400 | 12298895050 | 40550 | 40450 | 40550 | 40450 | 182 |
| 496 | 20241121 | 122300 | 12291524250 | 40400 | 40350 | 40400 | 40300 | 259 |
| 497 | 20241121 | 122200 | 12281061900 | 40350 | 40350 | 40350 | 40350 | 48 |
| 498 | 20241121 | 122100 | 12279125100 | 40350 | 40300 | 40350 | 40300 | 10 |
| 499 | 20241121 | 122000 | 12278722000 | 40300 | 40300 | 40300 | 40300 | 1 |
| 500 | 20241121 | 121900 | 12278681700 | 40350 | 40500 | 40500 | 40300 | 170 |
| 501 | 20241121 | 121800 | 12271827600 | 40300 | 40450 | 40450 | 40150 | 584 |
| 502 | 20241121 | 121700 | 12248293800 | 40450 | 40450 | 40450 | 40450 | 30 |
| 503 | 20241121 | 121600 | 12247080300 | 40500 | 40500 | 40500 | 40500 | 21 |
| 504 | 20241121 | 121500 | 12246229800 | 40500 | 40500 | 40500 | 40500 | 29 |
| 505 | 20241121 | 121400 | 12245055300 | 40500 | 40500 | 40500 | 40500 | 12 |
| 506 | 20241121 | 121300 | 12244569300 | 40500 | 40400 | 40500 | 40400 | 21 |
| 507 | 20241121 | 121200 | 12243719500 | 40500 | 40450 | 40550 | 40400 | 159 |
| 508 | 20241121 | 121100 | 12237286500 | 40550 | 40550 | 40550 | 40500 | 123 |
| 509 | 20241121 | 121000 | 12232299850 | 40500 | 40250 | 40550 | 40250 | 2390 |
| 510 | 20241121 | 120900 | 12135601100 | 40250 | 40100 | 40300 | 40100 | 2521 |
| 511 | 20241121 | 120800 | 12034260900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 512 | 20241121 | 120700 | 12034260900 | 40100 | 40150 | 40150 | 40100 | 98 |
| 513 | 20241121 | 120600 | 12030328950 | 40200 | 40200 | 40200 | 40200 | 184 |
| 514 | 20241121 | 120500 | 12022932150 | 40200 | 40050 | 40200 | 40000 | 1325 |
| 515 | 20241121 | 120400 | 11969910200 | 40050 | 40100 | 40150 | 40050 | 286 |
| 516 | 20241121 | 120300 | 11958436200 | 40050 | 40050 | 40050 | 40050 | 156 |
| 517 | 20241121 | 120200 | 11952188400 | 40100 | 40300 | 40300 | 40100 | 814 |
| 518 | 20241121 | 120100 | 11919503700 | 40200 | 40200 | 40250 | 40200 | 128 |
| 519 | 20241121 | 120000 | 11914352700 | 40250 | 40300 | 40300 | 40250 | 16 |
| 520 | 20241121 | 115900 | 11913708100 | 40300 | 40300 | 40300 | 40300 | 0 |
| 521 | 20241121 | 115800 | 11913708100 | 40300 | 40300 | 40300 | 40200 | 561 |
| 522 | 20241121 | 115700 | 11891109900 | 40300 | 40350 | 40350 | 40300 | 153 |
| 523 | 20241121 | 115600 | 11884939000 | 40350 | 40300 | 40350 | 40300 | 11 |
| 524 | 20241121 | 115500 | 11884495200 | 40300 | 40300 | 40300 | 40300 | 3 |
| 525 | 20241121 | 115400 | 11884374300 | 40350 | 40350 | 40350 | 40300 | 131 |
| 526 | 20241121 | 115300 | 11879091450 | 40350 | 40300 | 40350 | 40300 | 160 |
| 527 | 20241121 | 115200 | 11872635500 | 40300 | 40300 | 40300 | 40300 | 41 |
| 528 | 20241121 | 115100 | 11870983200 | 40300 | 40300 | 40300 | 40200 | 138 |
| 529 | 20241121 | 115000 | 11865426050 | 40300 | 40300 | 40300 | 40250 | 27 |
| 530 | 20241121 | 114900 | 11864338300 | 40250 | 40250 | 40250 | 40250 | 2 |
| 531 | 20241121 | 114800 | 11864257800 | 40200 | 40350 | 40350 | 40200 | 84 |
| 532 | 20241121 | 114700 | 11860875300 | 40350 | 40350 | 40350 | 40250 | 27 |
| 533 | 20241121 | 114600 | 11859787700 | 40300 | 40400 | 40400 | 40300 | 435 |
| 534 | 20241121 | 114500 | 11842244150 | 40400 | 40400 | 40400 | 40400 | 130 |
| 535 | 20241121 | 114400 | 11836992150 | 40400 | 40400 | 40400 | 40400 | 1 |
| 536 | 20241121 | 114300 | 11836951750 | 40350 | 40400 | 40400 | 40350 | 29 |
| 537 | 20241121 | 114200 | 11835781150 | 40350 | 40350 | 40350 | 40350 | 19 |
| 538 | 20241121 | 114100 | 11835014500 | 40350 | 40350 | 40350 | 40350 | 1 |
| 539 | 20241121 | 114000 | 11834974150 | 40350 | 40300 | 40350 | 40300 | 56 |
| 540 | 20241121 | 113900 | 11832715950 | 40300 | 40300 | 40300 | 40300 | 2 |
| 541 | 20241121 | 113800 | 11832635350 | 40300 | 40350 | 40350 | 40300 | 3 |
| 542 | 20241121 | 113700 | 11832514400 | 40350 | 40350 | 40350 | 40350 | 17 |
| 543 | 20241121 | 113600 | 11831828450 | 40300 | 40350 | 40350 | 40300 | 78 |
| 544 | 20241121 | 113500 | 11828685000 | 40350 | 40350 | 40350 | 40350 | 105 |
| 545 | 20241121 | 113400 | 11824448250 | 40350 | 40350 | 40350 | 40350 | 33 |
| 546 | 20241121 | 113300 | 11823116700 | 40400 | 40400 | 40400 | 40400 | 27 |
| 547 | 20241121 | 113200 | 11822025900 | 40400 | 40400 | 40400 | 40350 | 12 |
| 548 | 20241121 | 113100 | 11821541250 | 40400 | 40350 | 40400 | 40350 | 520 |
| 549 | 20241121 | 113000 | 11800540550 | 40300 | 40300 | 40300 | 40300 | 3 |
| 550 | 20241121 | 112900 | 11800419650 | 40250 | 40250 | 40250 | 40250 | 72 |
| 551 | 20241121 | 112800 | 11797521650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 552 | 20241121 | 112700 | 11797521650 | 40250 | 40250 | 40250 | 40250 | 0 |
| 553 | 20241121 | 112600 | 11797521650 | 40250 | 40350 | 40350 | 40250 | 53 |
| 554 | 20241121 | 112500 | 11795383300 | 40350 | 40250 | 40350 | 40250 | 776 |
| 555 | 20241121 | 112400 | 11764130600 | 40200 | 40150 | 40200 | 40100 | 218 |
| 556 | 20241121 | 112300 | 11755374450 | 40150 | 40050 | 40150 | 40050 | 244 |
| 557 | 20241121 | 112200 | 11745588250 | 40050 | 39850 | 40200 | 39800 | 2909 |
| 558 | 20241121 | 112100 | 11629148000 | 39800 | 39900 | 39950 | 39800 | 267 |
| 559 | 20241121 | 112000 | 11618503300 | 39900 | 39850 | 39950 | 39800 | 643 |
| 560 | 20241121 | 111900 | 11592881000 | 39850 | 40050 | 40050 | 39850 | 4893 |
| 561 | 20241121 | 111800 | 11397177700 | 40050 | 40100 | 40100 | 40050 | 651 |
| 562 | 20241121 | 111700 | 11371073600 | 40150 | 40150 | 40150 | 40150 | 22 |
| 563 | 20241121 | 111600 | 11370190300 | 40150 | 40150 | 40150 | 40150 | 255 |
| 564 | 20241121 | 111500 | 11359952050 | 40100 | 40150 | 40150 | 40100 | 121 |
| 565 | 20241121 | 111400 | 11355094100 | 40100 | 40200 | 40200 | 40100 | 54 |
| 566 | 20241121 | 111300 | 11352926700 | 40150 | 40150 | 40250 | 40150 | 227 |
| 567 | 20241121 | 111200 | 11343807350 | 40250 | 40100 | 40250 | 40100 | 161 |
| 568 | 20241121 | 111100 | 11337336600 | 40150 | 40200 | 40200 | 40150 | 68 |
| 569 | 20241121 | 111000 | 11334603050 | 40200 | 40100 | 40200 | 40100 | 61 |
| 570 | 20241121 | 110900 | 11332155150 | 40100 | 40150 | 40150 | 40100 | 13 |
| 571 | 20241121 | 110800 | 11331633250 | 40150 | 40150 | 40150 | 40150 | 222 |
| 572 | 20241121 | 110700 | 11322719950 | 40150 | 40150 | 40150 | 40150 | 254 |
| 573 | 20241121 | 110600 | 11312521850 | 40150 | 40100 | 40150 | 40100 | 124 |
| 574 | 20241121 | 110500 | 11307543850 | 40100 | 40100 | 40100 | 40100 | 80 |
| 575 | 20241121 | 110400 | 11304335850 | 40100 | 40250 | 40250 | 40100 | 210 |
| 576 | 20241121 | 110300 | 11295902200 | 40250 | 40200 | 40250 | 40150 | 257 |
| 577 | 20241121 | 110200 | 11285574450 | 40250 | 40350 | 40350 | 40250 | 393 |
| 578 | 20241121 | 110100 | 11269733250 | 40350 | 40350 | 40350 | 40300 | 272 |
| 579 | 20241121 | 110000 | 11258758800 | 40350 | 40300 | 40350 | 40300 | 5 |
| 580 | 20241121 | 105900 | 11258557100 | 40300 | 40300 | 40300 | 40300 | 60 |
| 581 | 20241121 | 105800 | 11256139100 | 40300 | 40300 | 40350 | 40250 | 98 |
| 582 | 20241121 | 105700 | 11252189550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 583 | 20241121 | 105600 | 11252189550 | 40250 | 40200 | 40250 | 40200 | 78 |
| 584 | 20241121 | 105500 | 11249053550 | 40200 | 40200 | 40200 | 40200 | 7 |
| 585 | 20241121 | 105400 | 11248772150 | 40200 | 40200 | 40200 | 40200 | 183 |
| 586 | 20241121 | 105300 | 11241415550 | 40200 | 40200 | 40200 | 40200 | 7 |
| 587 | 20241121 | 105200 | 11241134150 | 40200 | 40200 | 40200 | 40200 | 41 |
| 588 | 20241121 | 105100 | 11239485950 | 40200 | 40200 | 40200 | 40200 | 72 |
| 589 | 20241121 | 105000 | 11236591550 | 40200 | 40300 | 40300 | 40150 | 328 |
| 590 | 20241121 | 104900 | 11223418450 | 40300 | 40150 | 40300 | 40150 | 92 |
| 591 | 20241121 | 104800 | 11219720250 | 40150 | 40150 | 40150 | 40150 | 96 |
| 592 | 20241121 | 104700 | 11215865850 | 40200 | 40300 | 40300 | 40200 | 572 |
| 593 | 20241121 | 104600 | 11192838800 | 40350 | 40350 | 40350 | 40350 | 137 |
| 594 | 20241121 | 104500 | 11187310850 | 40350 | 40300 | 40350 | 40300 | 74 |
| 595 | 20241121 | 104400 | 11184325450 | 40250 | 40300 | 40300 | 40250 | 467 |
| 596 | 20241121 | 104300 | 11165509350 | 40250 | 40300 | 40300 | 40250 | 85 |
| 597 | 20241121 | 104200 | 11162085750 | 40250 | 40300 | 40300 | 40250 | 8 |
| 598 | 20241121 | 104100 | 11161763500 | 40250 | 40200 | 40250 | 40200 | 99 |
| 599 | 20241121 | 104000 | 11157782950 | 40150 | 40100 | 40150 | 40100 | 639 |
| 600 | 20241121 | 103900 | 11132144400 | 40100 | 40300 | 40300 | 40100 | 611 |
| 601 | 20241121 | 103800 | 11107611850 | 40150 | 40300 | 40300 | 40150 | 2056 |
| 602 | 20241121 | 103700 | 11024877050 | 40350 | 40350 | 40350 | 40300 | 201 |
| 603 | 20241121 | 103600 | 11016767450 | 40350 | 40300 | 40500 | 40300 | 74 |
| 604 | 20241121 | 103500 | 11013782100 | 40400 | 40450 | 40450 | 40300 | 226 |
| 605 | 20241121 | 103400 | 11004659200 | 40400 | 40450 | 40450 | 40350 | 117 |
| 606 | 20241121 | 103300 | 10999931950 | 40500 | 40450 | 40500 | 40400 | 89 |
| 607 | 20241121 | 103200 | 10996331350 | 40500 | 40350 | 40550 | 40350 | 112 |
| 608 | 20241121 | 103100 | 10991800850 | 40400 | 40200 | 40400 | 40200 | 1691 |
| 609 | 20241121 | 103000 | 10923708950 | 40250 | 40150 | 40250 | 40150 | 244 |
| 610 | 20241121 | 102900 | 10913902250 | 40150 | 40200 | 40250 | 40150 | 695 |
| 611 | 20241121 | 102800 | 10885965550 | 40200 | 40250 | 40250 | 40200 | 175 |
| 612 | 20241121 | 102700 | 10878922800 | 40250 | 40250 | 40250 | 40250 | 328 |
| 613 | 20241121 | 102600 | 10865720800 | 40250 | 40350 | 40350 | 40250 | 2130 |
| 614 | 20241121 | 102500 | 10779892500 | 40350 | 40350 | 40400 | 40300 | 530 |
| 615 | 20241121 | 102400 | 10758517900 | 40350 | 40400 | 40400 | 40350 | 410 |
| 616 | 20241121 | 102300 | 10741964200 | 40350 | 40500 | 40500 | 40300 | 2718 |
| 617 | 20241121 | 102200 | 10632146550 | 40500 | 40600 | 40600 | 40500 | 227 |
| 618 | 20241121 | 102100 | 10622939300 | 40600 | 40650 | 40650 | 40600 | 169 |
| 619 | 20241121 | 102000 | 10616074650 | 40650 | 40700 | 40750 | 40650 | 456 |
| 620 | 20241121 | 101900 | 10597534850 | 40750 | 40650 | 40750 | 40650 | 190 |
| 621 | 20241121 | 101800 | 10589802200 | 40650 | 40650 | 40650 | 40650 | 61 |
| 622 | 20241121 | 101700 | 10587322550 | 40650 | 40650 | 40700 | 40600 | 495 |
| 623 | 20241121 | 101600 | 10567200500 | 40650 | 40400 | 40650 | 40350 | 576 |
| 624 | 20241121 | 101500 | 10543868250 | 40400 | 40550 | 40550 | 40400 | 1239 |
| 625 | 20241121 | 101400 | 10493751650 | 40550 | 40650 | 40650 | 40550 | 82 |
| 626 | 20241121 | 101300 | 10490425950 | 40700 | 40500 | 40700 | 40400 | 2430 |
| 627 | 20241121 | 101200 | 10392198100 | 40500 | 40650 | 40650 | 40400 | 1114 |
| 628 | 20241121 | 101100 | 10347062050 | 40650 | 40750 | 40750 | 40650 | 950 |
| 629 | 20241121 | 101000 | 10308408700 | 40700 | 40900 | 40900 | 40700 | 1376 |
| 630 | 20241121 | 100900 | 10252282100 | 40850 | 40750 | 40900 | 40750 | 474 |
| 631 | 20241121 | 100800 | 10232937100 | 40750 | 40700 | 40800 | 40700 | 723 |
| 632 | 20241121 | 100700 | 10203449250 | 40700 | 40800 | 40800 | 40700 | 909 |
| 633 | 20241121 | 100600 | 10166421450 | 40800 | 40950 | 41000 | 40800 | 1983 |
| 634 | 20241121 | 100500 | 10085331000 | 40950 | 40950 | 41000 | 40900 | 1430 |
| 635 | 20241121 | 100400 | 10026768500 | 40900 | 40650 | 41100 | 40500 | 3317 |
| 636 | 20241121 | 100300 | 9891961300 | 40650 | 40800 | 40950 | 40650 | 829 |
| 637 | 20241121 | 100200 | 9858209700 | 40950 | 41100 | 41100 | 40750 | 3706 |
| 638 | 20241121 | 100100 | 9706388600 | 41100 | 41200 | 41200 | 41100 | 213 |
| 639 | 20241121 | 100000 | 9697631550 | 41200 | 41100 | 41250 | 41100 | 493 |
| 640 | 20241121 | 095900 | 9677355150 | 41150 | 41200 | 41200 | 41050 | 1758 |
| 641 | 20241121 | 095800 | 9605075400 | 41300 | 41200 | 41300 | 41200 | 77 |
| 642 | 20241121 | 095700 | 9601899950 | 41200 | 41400 | 41400 | 41200 | 1281 |
| 643 | 20241121 | 095600 | 9549024250 | 41400 | 41450 | 41550 | 41400 | 976 |
| 644 | 20241121 | 095500 | 9508595150 | 41450 | 41400 | 41500 | 41400 | 334 |
| 645 | 20241121 | 095400 | 9494753900 | 41550 | 41400 | 41600 | 41350 | 802 |
| 646 | 20241121 | 095300 | 9461429550 | 41400 | 41650 | 41650 | 41400 | 1130 |
| 647 | 20241121 | 095200 | 9414477650 | 41650 | 41300 | 41650 | 41150 | 926 |
| 648 | 20241121 | 095100 | 9376089450 | 41200 | 41150 | 41300 | 41150 | 526 |
| 649 | 20241121 | 095000 | 9354434050 | 41050 | 41050 | 41150 | 41000 | 1297 |
| 650 | 20241121 | 094900 | 9301229700 | 41000 | 41150 | 41150 | 41000 | 723 |
| 651 | 20241121 | 094800 | 9271538850 | 41200 | 41450 | 41600 | 41150 | 2961 |
| 652 | 20241121 | 094700 | 9149157600 | 41450 | 41050 | 41450 | 41000 | 1129 |
| 653 | 20241121 | 094600 | 9102603700 | 41100 | 41100 | 41200 | 41050 | 251 |
| 654 | 20241121 | 094500 | 9092283550 | 41100 | 41150 | 41150 | 41100 | 382 |
| 655 | 20241121 | 094400 | 9076568500 | 41150 | 41100 | 41250 | 41100 | 183 |
| 656 | 20241121 | 094300 | 9069023600 | 41250 | 41050 | 41300 | 40800 | 2172 |
| 657 | 20241121 | 094200 | 8979703600 | 40800 | 41350 | 41500 | 40800 | 3871 |
| 658 | 20241121 | 094100 | 8820298650 | 41400 | 42150 | 42150 | 41250 | 5107 |
| 659 | 20241121 | 094000 | 8606718300 | 42050 | 41700 | 42200 | 41500 | 11084 |
| 660 | 20241121 | 093900 | 8141442050 | 41700 | 41600 | 41750 | 41550 | 1788 |
| 661 | 20241121 | 093800 | 8066877250 | 41600 | 41550 | 41700 | 41550 | 2061 |
| 662 | 20241121 | 093700 | 7981184250 | 41550 | 41750 | 41950 | 41550 | 12743 |
| 663 | 20241121 | 093600 | 7449614200 | 41750 | 41350 | 41750 | 41300 | 7580 |
| 664 | 20241121 | 093500 | 7134672400 | 41400 | 40700 | 41400 | 40650 | 4742 |
| 665 | 20241121 | 093400 | 6939371400 | 40700 | 40850 | 41150 | 40700 | 3271 |
| 666 | 20241121 | 093300 | 6805285450 | 40850 | 40500 | 40900 | 40500 | 4223 |
| 667 | 20241121 | 093200 | 6633155850 | 40600 | 40450 | 40650 | 40250 | 2098 |
| 668 | 20241121 | 093100 | 6548301550 | 40450 | 40450 | 40450 | 40250 | 1227 |
| 669 | 20241121 | 093000 | 6498736850 | 40450 | 40350 | 40550 | 40350 | 1466 |
| 670 | 20241121 | 092900 | 6439419050 | 40350 | 39800 | 40400 | 39800 | 2045 |
| 671 | 20241121 | 092800 | 6357215900 | 39800 | 39500 | 40000 | 39050 | 4230 |
| 672 | 20241121 | 092700 | 6189751700 | 39500 | 39450 | 39700 | 39350 | 2272 |
| 673 | 20241121 | 092600 | 6099957000 | 39450 | 40000 | 40000 | 39450 | 4276 |
| 674 | 20241121 | 092500 | 5930091250 | 40000 | 39850 | 40050 | 39800 | 1358 |
| 675 | 20241121 | 092400 | 5875922000 | 39800 | 40200 | 40250 | 39800 | 6452 |
| 676 | 20241121 | 092300 | 5617837050 | 40200 | 40400 | 40500 | 40150 | 1959 |
| 677 | 20241121 | 092200 | 5538940000 | 40450 | 40650 | 40650 | 40350 | 2354 |
| 678 | 20241121 | 092100 | 5443705500 | 40750 | 41000 | 41000 | 40650 | 1472 |
| 679 | 20241121 | 092000 | 5383606850 | 41000 | 41100 | 41250 | 40900 | 2151 |
| 680 | 20241121 | 091900 | 5295311200 | 41200 | 41000 | 41200 | 40650 | 1991 |
| 681 | 20241121 | 091800 | 5213943750 | 40900 | 40700 | 41100 | 40600 | 2138 |
| 682 | 20241121 | 091700 | 5126533800 | 40700 | 41100 | 41150 | 40300 | 5024 |
| 683 | 20241121 | 091600 | 4921712500 | 41100 | 41800 | 41800 | 41100 | 7365 |
| 684 | 20241121 | 091500 | 4616572150 | 41700 | 41550 | 41800 | 41500 | 6815 |
| 685 | 20241121 | 091400 | 4332572400 | 41500 | 41400 | 41550 | 41100 | 4489 |
| 686 | 20241121 | 091300 | 4146938900 | 41400 | 41500 | 41700 | 41200 | 8380 |
| 687 | 20241121 | 091200 | 3799371100 | 41500 | 40650 | 41600 | 40600 | 12207 |
| 688 | 20241121 | 091100 | 3295700400 | 40700 | 40800 | 41050 | 40650 | 2989 |
| 689 | 20241121 | 091000 | 3173595200 | 40800 | 40650 | 41050 | 40600 | 8783 |
| 690 | 20241121 | 090900 | 2814640000 | 40700 | 40750 | 40800 | 40400 | 1591 |
| 691 | 20241121 | 090800 | 2750031500 | 40850 | 40800 | 41000 | 40450 | 4577 |
| 692 | 20241121 | 090700 | 2563750400 | 40800 | 41250 | 41350 | 40750 | 4075 |
| 693 | 20241121 | 090600 | 2396502000 | 41250 | 40250 | 41350 | 40200 | 19853 |
| 694 | 20241121 | 090500 | 1584278600 | 40250 | 40000 | 40800 | 40000 | 9846 |
| 695 | 20241121 | 090400 | 1186151550 | 40050 | 40300 | 40300 | 40000 | 3385 |
| 696 | 20241121 | 090300 | 1050309500 | 40300 | 40000 | 40300 | 39600 | 6237 |
| 697 | 20241121 | 090200 | 800512100 | 40000 | 40600 | 40750 | 40000 | 4526 |
| 698 | 20241121 | 090100 | 617236550 | 40600 | 38900 | 40700 | 38900 | 12788 |
| 699 | 20241121 | 090000 | 108331700 | 38800 | 38900 | 38900 | 38450 | 2789 |