39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 201100 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 1436 |
| 3 | 20230809 | 201000 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 4 | 20230809 | 200900 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 5 | 20230809 | 200800 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 6 | 20230809 | 200700 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 7 | 20230809 | 200600 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 8 | 20230809 | 200500 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 9 | 20230809 | 200400 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 10 | 20230809 | 200300 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 11 | 20230809 | 200200 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 12 | 20230809 | 200100 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 13 | 20230809 | 200000 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 14 | 20230809 | 195900 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 15 | 20230809 | 195800 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 16 | 20230809 | 195700 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 17 | 20230809 | 195600 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 18 | 20230809 | 195500 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 19 | 20230809 | 195400 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 20 | 20230809 | 195300 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 21 | 20230809 | 195200 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 22 | 20230809 | 195100 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 23 | 20230809 | 195000 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 24 | 20230809 | 194900 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 25 | 20230809 | 194800 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 26 | 20230809 | 194700 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 27 | 20230809 | 194600 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 28 | 20230809 | 194500 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 29 | 20230809 | 194400 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 30 | 20230809 | 194300 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 31 | 20230809 | 194200 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 32 | 20230809 | 194100 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 1436 |
| 33 | 20230809 | 194000 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 34 | 20230809 | 193900 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 35 | 20230809 | 193800 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 36 | 20230809 | 193700 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 37 | 20230809 | 193600 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 38 | 20230809 | 193500 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 39 | 20230809 | 193400 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 40 | 20230809 | 193300 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 41 | 20230809 | 193200 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 42 | 20230809 | 193100 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 43 | 20230809 | 193000 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 44 | 20230809 | 192900 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 45 | 20230809 | 192800 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 46 | 20230809 | 192700 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 47 | 20230809 | 192600 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 48 | 20230809 | 192500 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 49 | 20230809 | 192400 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 50 | 20230809 | 192300 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 51 | 20230809 | 192200 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 52 | 20230809 | 192100 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 53 | 20230809 | 192000 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 54 | 20230809 | 191900 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 55 | 20230809 | 191800 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 56 | 20230809 | 191700 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 57 | 20230809 | 191600 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 58 | 20230809 | 191500 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 59 | 20230809 | 191400 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 60 | 20230809 | 191300 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 61 | 20230809 | 191200 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 62 | 20230809 | 191100 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 1436 |
| 63 | 20230809 | 191000 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 64 | 20230809 | 190900 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 65 | 20230809 | 190800 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 66 | 20230809 | 190700 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 67 | 20230809 | 190600 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 68 | 20230809 | 190500 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 69 | 20230809 | 190400 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 70 | 20230809 | 190300 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 71 | 20230809 | 190200 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 72 | 20230809 | 190100 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 73 | 20230809 | 190000 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 74 | 20230809 | 185900 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 75 | 20230809 | 185800 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 76 | 20230809 | 185700 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 77 | 20230809 | 185600 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 78 | 20230809 | 185500 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 79 | 20230809 | 185400 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 80 | 20230809 | 185300 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 81 | 20230809 | 185200 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 82 | 20230809 | 185100 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 83 | 20230809 | 185000 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 84 | 20230809 | 184900 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 85 | 20230809 | 184800 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 86 | 20230809 | 184700 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 87 | 20230809 | 184600 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 88 | 20230809 | 184500 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 89 | 20230809 | 184400 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 90 | 20230809 | 184300 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 91 | 20230809 | 184200 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 92 | 20230809 | 184100 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 1436 |
| 93 | 20230809 | 184000 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 94 | 20230809 | 183900 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 95 | 20230809 | 183800 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 96 | 20230809 | 183700 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 97 | 20230809 | 183600 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 98 | 20230809 | 183500 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 99 | 20230809 | 183400 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 100 | 20230809 | 183300 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 101 | 20230809 | 183200 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 102 | 20230809 | 183100 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 103 | 20230809 | 183000 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 104 | 20230809 | 182900 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 105 | 20230809 | 182800 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 106 | 20230809 | 182700 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 107 | 20230809 | 182600 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 108 | 20230809 | 182500 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 109 | 20230809 | 182400 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 110 | 20230809 | 182300 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 111 | 20230809 | 182200 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 112 | 20230809 | 182100 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 113 | 20230809 | 182000 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 114 | 20230809 | 181900 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 115 | 20230809 | 181800 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 116 | 20230809 | 181700 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 117 | 20230809 | 181600 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 118 | 20230809 | 181500 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 119 | 20230809 | 181400 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 120 | 20230809 | 181300 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 121 | 20230809 | 181200 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 122 | 20230809 | 181100 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 1436 |
| 123 | 20230809 | 181000 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 124 | 20230809 | 180900 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 125 | 20230809 | 180800 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 126 | 20230809 | 180700 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 127 | 20230809 | 180600 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 128 | 20230809 | 180500 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 129 | 20230809 | 180400 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 130 | 20230809 | 180300 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 131 | 20230809 | 180200 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 132 | 20230809 | 180100 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 133 | 20230809 | 180000 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 134 | 20230809 | 175900 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 135 | 20230809 | 175800 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 136 | 20230809 | 175700 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 137 | 20230809 | 175600 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 138 | 20230809 | 175500 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 139 | 20230809 | 175400 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 140 | 20230809 | 175300 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 141 | 20230809 | 175200 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 142 | 20230809 | 175100 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 143 | 20230809 | 175000 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 144 | 20230809 | 174900 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 145 | 20230809 | 174800 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 146 | 20230809 | 174700 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 147 | 20230809 | 174600 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 148 | 20230809 | 174500 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 149 | 20230809 | 174400 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 150 | 20230809 | 174300 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 151 | 20230809 | 174200 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 152 | 20230809 | 174100 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 1436 |
| 153 | 20230809 | 174000 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 154 | 20230809 | 173900 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 155 | 20230809 | 173800 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 156 | 20230809 | 173700 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 157 | 20230809 | 173600 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 158 | 20230809 | 173500 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 159 | 20230809 | 173400 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 160 | 20230809 | 173300 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 161 | 20230809 | 173200 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 162 | 20230809 | 173100 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 163 | 20230809 | 173000 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 164 | 20230809 | 172900 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 165 | 20230809 | 172800 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 166 | 20230809 | 172700 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 167 | 20230809 | 172600 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 168 | 20230809 | 172500 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 169 | 20230809 | 172400 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 170 | 20230809 | 172300 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 171 | 20230809 | 172200 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 172 | 20230809 | 172100 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 173 | 20230809 | 172000 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 174 | 20230809 | 171900 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 175 | 20230809 | 171800 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 176 | 20230809 | 171700 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 177 | 20230809 | 171600 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 178 | 20230809 | 171500 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 179 | 20230809 | 171400 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 180 | 20230809 | 171300 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 181 | 20230809 | 171200 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 182 | 20230809 | 171100 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 1436 |
| 183 | 20230809 | 171000 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 184 | 20230809 | 170900 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 185 | 20230809 | 170800 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 186 | 20230809 | 170700 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 187 | 20230809 | 170600 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 188 | 20230809 | 170500 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 189 | 20230809 | 170400 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 190 | 20230809 | 170300 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 191 | 20230809 | 170200 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 192 | 20230809 | 170100 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 193 | 20230809 | 170000 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 194 | 20230809 | 165900 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 195 | 20230809 | 165800 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 196 | 20230809 | 165700 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 197 | 20230809 | 165600 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 198 | 20230809 | 165500 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 199 | 20230809 | 165400 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 200 | 20230809 | 165300 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 201 | 20230809 | 165200 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 202 | 20230809 | 165100 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 203 | 20230809 | 165000 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 204 | 20230809 | 164900 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 205 | 20230809 | 164800 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 206 | 20230809 | 164700 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 207 | 20230809 | 164600 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 208 | 20230809 | 164500 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 209 | 20230809 | 164400 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 210 | 20230809 | 164300 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 211 | 20230809 | 164200 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 212 | 20230809 | 164100 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 1436 |
| 213 | 20230809 | 164000 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 214 | 20230809 | 163900 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 215 | 20230809 | 163800 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 216 | 20230809 | 163700 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 217 | 20230809 | 163600 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 218 | 20230809 | 163500 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 219 | 20230809 | 163400 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 220 | 20230809 | 163300 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 221 | 20230809 | 163200 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 222 | 20230809 | 163100 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 223 | 20230809 | 163000 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 224 | 20230809 | 162900 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 225 | 20230809 | 162800 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 226 | 20230809 | 162700 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 227 | 20230809 | 162600 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 228 | 20230809 | 162500 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 229 | 20230809 | 162400 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 230 | 20230809 | 162300 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 231 | 20230809 | 162200 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 232 | 20230809 | 162100 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 233 | 20230809 | 162000 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 234 | 20230809 | 161900 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 235 | 20230809 | 161800 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 236 | 20230809 | 161700 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 237 | 20230809 | 161600 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 238 | 20230809 | 161500 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 239 | 20230809 | 161400 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 240 | 20230809 | 161300 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 241 | 20230809 | 161200 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 242 | 20230809 | 161100 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 1436 |
| 243 | 20230809 | 161000 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 244 | 20230809 | 160900 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 245 | 20230809 | 160800 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 246 | 20230809 | 160700 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 247 | 20230809 | 160600 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 248 | 20230809 | 160500 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 249 | 20230809 | 160400 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 250 | 20230809 | 160300 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 251 | 20230809 | 160200 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 252 | 20230809 | 160100 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 253 | 20230809 | 160000 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 254 | 20230809 | 155900 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 255 | 20230809 | 155800 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 256 | 20230809 | 155700 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 257 | 20230809 | 155600 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 258 | 20230809 | 155500 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 259 | 20230809 | 155400 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 260 | 20230809 | 155300 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 261 | 20230809 | 155200 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 262 | 20230809 | 155100 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 263 | 20230809 | 155000 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 264 | 20230809 | 154900 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 265 | 20230809 | 154800 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 266 | 20230809 | 154700 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 267 | 20230809 | 154600 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 268 | 20230809 | 154500 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 269 | 20230809 | 154400 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 270 | 20230809 | 154300 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 271 | 20230809 | 154200 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 272 | 20230809 | 154100 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 1436 |
| 273 | 20230809 | 154000 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 274 | 20230809 | 153900 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 275 | 20230809 | 153800 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 276 | 20230809 | 153700 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 277 | 20230809 | 153600 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 278 | 20230809 | 153500 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 279 | 20230809 | 153400 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 280 | 20230809 | 153300 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 281 | 20230809 | 153200 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 282 | 20230809 | 153100 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 0 |
| 283 | 20230809 | 153000 | 19607419900 | 140500 | 140500 | 140500 | 140500 | 1436 |
| 284 | 20230809 | 152900 | 19405661900 | 140100 | 140100 | 140100 | 140100 | 0 |
| 285 | 20230809 | 152800 | 19405661900 | 140100 | 140100 | 140100 | 140100 | 0 |
| 286 | 20230809 | 152700 | 19405661900 | 140100 | 140100 | 140100 | 140100 | 0 |
| 287 | 20230809 | 152600 | 19405661900 | 140100 | 140100 | 140100 | 140100 | 0 |
| 288 | 20230809 | 152500 | 19405661900 | 140100 | 140100 | 140100 | 140100 | 0 |
| 289 | 20230809 | 152400 | 19405661900 | 140100 | 140100 | 140100 | 140100 | 0 |
| 290 | 20230809 | 152300 | 19405661900 | 140100 | 140100 | 140100 | 140100 | 0 |
| 291 | 20230809 | 152200 | 19405661900 | 140100 | 140100 | 140100 | 140100 | 0 |
| 292 | 20230809 | 152100 | 19405661900 | 140100 | 140100 | 140100 | 140100 | 0 |
| 293 | 20230809 | 152000 | 19405661900 | 140100 | 140100 | 140100 | 140100 | 0 |
| 294 | 20230809 | 151900 | 19405661900 | 140100 | 140300 | 140300 | 140100 | 200 |
| 295 | 20230809 | 151800 | 19377635700 | 140300 | 140200 | 140300 | 140100 | 446 |
| 296 | 20230809 | 151700 | 19315104100 | 140300 | 140100 | 140300 | 140100 | 522 |
| 297 | 20230809 | 151600 | 19241920700 | 140200 | 140100 | 140200 | 140100 | 177 |
| 298 | 20230809 | 151500 | 19217112600 | 140100 | 140200 | 140300 | 140100 | 203 |
| 299 | 20230809 | 151400 | 19188651900 | 140300 | 140200 | 140400 | 140200 | 163 |
| 300 | 20230809 | 151300 | 19165787200 | 140200 | 140300 | 140400 | 140200 | 278 |
| 301 | 20230809 | 151200 | 19126778100 | 140400 | 140400 | 140400 | 140300 | 89 |
| 302 | 20230809 | 151100 | 19114284400 | 140300 | 140600 | 140600 | 140300 | 403 |
| 303 | 20230809 | 151000 | 19057683900 | 140500 | 140700 | 140700 | 140500 | 615 |
| 304 | 20230809 | 150900 | 18971235400 | 140700 | 140700 | 140700 | 140600 | 274 |
| 305 | 20230809 | 150800 | 18932689800 | 140800 | 140800 | 140800 | 140700 | 154 |
| 306 | 20230809 | 150700 | 18911010500 | 140800 | 140700 | 140800 | 140700 | 95 |
| 307 | 20230809 | 150600 | 18897635900 | 140800 | 140700 | 140800 | 140600 | 216 |
| 308 | 20230809 | 150500 | 18867239100 | 140600 | 140700 | 140800 | 140600 | 422 |
| 309 | 20230809 | 150400 | 18807855000 | 140800 | 140700 | 140800 | 140700 | 343 |
| 310 | 20230809 | 150300 | 18759569800 | 140800 | 140800 | 140800 | 140600 | 311 |
| 311 | 20230809 | 150200 | 18715806900 | 140800 | 140700 | 140800 | 140600 | 126 |
| 312 | 20230809 | 150100 | 18698077500 | 140700 | 140600 | 140800 | 140600 | 147 |
| 313 | 20230809 | 150000 | 18677396700 | 140600 | 140600 | 140800 | 140600 | 246 |
| 314 | 20230809 | 145900 | 18642773000 | 140600 | 140700 | 140900 | 140600 | 247 |
| 315 | 20230809 | 145800 | 18608003300 | 140700 | 140600 | 140800 | 140600 | 243 |
| 316 | 20230809 | 145700 | 18573812700 | 140600 | 140800 | 140800 | 140600 | 184 |
| 317 | 20230809 | 145600 | 18547924300 | 140800 | 140600 | 140800 | 140500 | 262 |
| 318 | 20230809 | 145500 | 18511074400 | 140700 | 140500 | 140700 | 140400 | 110 |
| 319 | 20230809 | 145400 | 18495612200 | 140500 | 140700 | 140800 | 140500 | 114 |
| 320 | 20230809 | 145300 | 18479576500 | 140800 | 140600 | 140800 | 140200 | 652 |
| 321 | 20230809 | 145200 | 18387965300 | 140600 | 140600 | 140900 | 140600 | 207 |
| 322 | 20230809 | 145100 | 18358831100 | 140600 | 141000 | 141000 | 140400 | 782 |
| 323 | 20230809 | 145000 | 18248777100 | 141000 | 140800 | 141000 | 140800 | 298 |
| 324 | 20230809 | 144900 | 18206791300 | 140800 | 140900 | 140900 | 140800 | 154 |
| 325 | 20230809 | 144800 | 18185101200 | 140900 | 140700 | 140900 | 140700 | 264 |
| 326 | 20230809 | 144700 | 18147921800 | 140800 | 140800 | 140800 | 140700 | 313 |
| 327 | 20230809 | 144600 | 18103858500 | 140800 | 140600 | 140800 | 140500 | 261 |
| 328 | 20230809 | 144500 | 18067145100 | 140600 | 140700 | 140700 | 140500 | 218 |
| 329 | 20230809 | 144400 | 18036479000 | 140700 | 140800 | 140800 | 140700 | 167 |
| 330 | 20230809 | 144300 | 18012972400 | 140800 | 140800 | 140900 | 140700 | 207 |
| 331 | 20230809 | 144200 | 17983829700 | 140700 | 140900 | 140900 | 140700 | 254 |
| 332 | 20230809 | 144100 | 17948051900 | 140900 | 140700 | 140900 | 140500 | 138 |
| 333 | 20230809 | 144000 | 17928634700 | 140800 | 140700 | 140900 | 140700 | 206 |
| 334 | 20230809 | 143900 | 17899628600 | 140800 | 140700 | 140800 | 140400 | 197 |
| 335 | 20230809 | 143800 | 17871927300 | 140500 | 140700 | 140800 | 140400 | 78 |
| 336 | 20230809 | 143700 | 17860961300 | 140800 | 140400 | 140800 | 140300 | 201 |
| 337 | 20230809 | 143600 | 17832721900 | 140500 | 140400 | 140500 | 140300 | 230 |
| 338 | 20230809 | 143500 | 17800419800 | 140500 | 140700 | 140900 | 140400 | 106 |
| 339 | 20230809 | 143400 | 17785508300 | 140800 | 140600 | 140800 | 140500 | 181 |
| 340 | 20230809 | 143300 | 17760042500 | 140700 | 140400 | 140700 | 140400 | 247 |
| 341 | 20230809 | 143200 | 17725336900 | 140500 | 140400 | 140700 | 140400 | 227 |
| 342 | 20230809 | 143100 | 17693448800 | 140500 | 140400 | 140800 | 140300 | 133 |
| 343 | 20230809 | 143000 | 17674757900 | 140600 | 140800 | 140900 | 140500 | 726 |
| 344 | 20230809 | 142900 | 17572646300 | 140900 | 140800 | 140900 | 140600 | 147 |
| 345 | 20230809 | 142800 | 17551953800 | 140900 | 140900 | 140900 | 140800 | 84 |
| 346 | 20230809 | 142700 | 17540122600 | 140900 | 140700 | 140900 | 140700 | 308 |
| 347 | 20230809 | 142600 | 17496757900 | 140700 | 140700 | 140900 | 140600 | 144 |
| 348 | 20230809 | 142500 | 17476486200 | 140800 | 140900 | 140900 | 140600 | 347 |
| 349 | 20230809 | 142400 | 17427653800 | 140800 | 140700 | 140900 | 140700 | 60 |
| 350 | 20230809 | 142300 | 17419205000 | 140700 | 140600 | 140800 | 140600 | 297 |
| 351 | 20230809 | 142200 | 17377416400 | 140800 | 140700 | 140800 | 140600 | 134 |
| 352 | 20230809 | 142100 | 17358559600 | 140600 | 140700 | 140800 | 140600 | 137 |
| 353 | 20230809 | 142000 | 17339281600 | 140700 | 140600 | 140800 | 140600 | 199 |
| 354 | 20230809 | 141900 | 17311283700 | 140600 | 140700 | 140700 | 140600 | 59 |
| 355 | 20230809 | 141800 | 17302983900 | 140700 | 140700 | 140900 | 140600 | 195 |
| 356 | 20230809 | 141700 | 17275547900 | 140700 | 140600 | 140700 | 140400 | 110 |
| 357 | 20230809 | 141600 | 17260081000 | 140500 | 140400 | 140600 | 140400 | 518 |
| 358 | 20230809 | 141500 | 17187315900 | 140400 | 140400 | 140400 | 140200 | 481 |
| 359 | 20230809 | 141400 | 17119822900 | 140300 | 140200 | 140500 | 140200 | 116 |
| 360 | 20230809 | 141300 | 17103538200 | 140300 | 140900 | 140900 | 140100 | 421 |
| 361 | 20230809 | 141200 | 17044399500 | 140800 | 140700 | 140800 | 140600 | 132 |
| 362 | 20230809 | 141100 | 17025826300 | 140700 | 140800 | 140900 | 140700 | 136 |
| 363 | 20230809 | 141000 | 17006683000 | 140800 | 140800 | 140900 | 140700 | 175 |
| 364 | 20230809 | 140900 | 16982039100 | 140700 | 140700 | 140900 | 140600 | 158 |
| 365 | 20230809 | 140800 | 16959801000 | 140800 | 140400 | 140800 | 140300 | 227 |
| 366 | 20230809 | 140700 | 16927885400 | 140400 | 140300 | 140400 | 140200 | 214 |
| 367 | 20230809 | 140600 | 16897858000 | 140400 | 140600 | 140800 | 140400 | 697 |
| 368 | 20230809 | 140500 | 16799909900 | 140600 | 140800 | 140800 | 140600 | 77 |
| 369 | 20230809 | 140400 | 16789076700 | 140900 | 140900 | 140900 | 140900 | 51 |
| 370 | 20230809 | 140300 | 16781890800 | 140700 | 140800 | 141000 | 140600 | 236 |
| 371 | 20230809 | 140200 | 16748661600 | 140800 | 140800 | 140800 | 140600 | 83 |
| 372 | 20230809 | 140100 | 16736981100 | 140800 | 140900 | 141200 | 140700 | 831 |
| 373 | 20230809 | 140000 | 16619757200 | 140900 | 140800 | 140900 | 140600 | 212 |
| 374 | 20230809 | 135900 | 16589917400 | 140800 | 140900 | 140900 | 140800 | 177 |
| 375 | 20230809 | 135800 | 16564993800 | 140900 | 140900 | 140900 | 140800 | 109 |
| 376 | 20230809 | 135700 | 16549641000 | 140800 | 140800 | 140900 | 140800 | 51 |
| 377 | 20230809 | 135600 | 16542457800 | 140900 | 141000 | 141100 | 140900 | 137 |
| 378 | 20230809 | 135500 | 16523145600 | 141100 | 141100 | 141200 | 141000 | 121 |
| 379 | 20230809 | 135400 | 16506067700 | 141100 | 141300 | 141300 | 141100 | 137 |
| 380 | 20230809 | 135300 | 16486718800 | 141300 | 141400 | 141400 | 141200 | 145 |
| 381 | 20230809 | 135200 | 16466231100 | 141400 | 141400 | 141700 | 141300 | 159 |
| 382 | 20230809 | 135100 | 16443739700 | 141400 | 141300 | 141400 | 141100 | 128 |
| 383 | 20230809 | 135000 | 16425660800 | 141300 | 141300 | 141300 | 141200 | 73 |
| 384 | 20230809 | 134900 | 16415351000 | 141300 | 141500 | 141600 | 141200 | 277 |
| 385 | 20230809 | 134800 | 16376170900 | 141700 | 141400 | 141700 | 141300 | 138 |
| 386 | 20230809 | 134700 | 16356648200 | 141300 | 141800 | 141800 | 141300 | 272 |
| 387 | 20230809 | 134600 | 16318130200 | 141800 | 141300 | 141800 | 141200 | 272 |
| 388 | 20230809 | 134500 | 16279637000 | 141300 | 141800 | 141800 | 141300 | 139 |
| 389 | 20230809 | 134400 | 16259973100 | 141700 | 141600 | 141800 | 141400 | 428 |
| 390 | 20230809 | 134300 | 16199313600 | 141600 | 141700 | 141700 | 141400 | 217 |
| 391 | 20230809 | 134200 | 16168591100 | 141600 | 141800 | 141900 | 141600 | 184 |
| 392 | 20230809 | 134100 | 16142501400 | 141800 | 141700 | 141800 | 141500 | 247 |
| 393 | 20230809 | 134000 | 16107495400 | 141800 | 142000 | 142000 | 141700 | 69 |
| 394 | 20230809 | 133900 | 16097710500 | 142000 | 141500 | 142000 | 141400 | 220 |
| 395 | 20230809 | 133800 | 16066567400 | 141500 | 141800 | 141800 | 141400 | 175 |
| 396 | 20230809 | 133700 | 16041790900 | 141900 | 141600 | 142000 | 141500 | 394 |
| 397 | 20230809 | 133600 | 15985930800 | 141600 | 141600 | 141700 | 141500 | 74 |
| 398 | 20230809 | 133500 | 15975451500 | 141600 | 141700 | 141700 | 141500 | 92 |
| 399 | 20230809 | 133400 | 15962423600 | 141500 | 141900 | 141900 | 141400 | 744 |
| 400 | 20230809 | 133300 | 15857111400 | 142000 | 141500 | 142000 | 141500 | 251 |
| 401 | 20230809 | 133200 | 15821535400 | 141500 | 141600 | 141600 | 141200 | 139 |
| 402 | 20230809 | 133100 | 15801885800 | 141600 | 141400 | 141600 | 141400 | 43 |
| 403 | 20230809 | 133000 | 15795802000 | 141300 | 141300 | 141900 | 141300 | 406 |
| 404 | 20230809 | 132900 | 15738301100 | 141400 | 141500 | 141500 | 141400 | 121 |
| 405 | 20230809 | 132800 | 15721181100 | 141600 | 141600 | 141600 | 141500 | 230 |
| 406 | 20230809 | 132700 | 15688613700 | 141600 | 141600 | 141600 | 141500 | 94 |
| 407 | 20230809 | 132600 | 15675308400 | 141600 | 141500 | 141600 | 141400 | 214 |
| 408 | 20230809 | 132500 | 15645014200 | 141500 | 141400 | 141500 | 141300 | 88 |
| 409 | 20230809 | 132400 | 15632576100 | 141400 | 141500 | 141600 | 141400 | 152 |
| 410 | 20230809 | 132300 | 15611069900 | 141400 | 141500 | 141600 | 141400 | 191 |
| 411 | 20230809 | 132200 | 15584041900 | 141500 | 141200 | 141500 | 141100 | 129 |
| 412 | 20230809 | 132100 | 15565808100 | 141100 | 141400 | 141400 | 141100 | 104 |
| 413 | 20230809 | 132000 | 15551114900 | 141500 | 141700 | 142500 | 141400 | 241 |
| 414 | 20230809 | 131900 | 15516938600 | 141800 | 140900 | 142000 | 140800 | 732 |
| 415 | 20230809 | 131800 | 15413355300 | 140900 | 141200 | 141300 | 140900 | 266 |
| 416 | 20230809 | 131700 | 15375812900 | 141300 | 141300 | 141300 | 141100 | 70 |
| 417 | 20230809 | 131600 | 15365927700 | 141300 | 141400 | 141400 | 141000 | 85 |
| 418 | 20230809 | 131500 | 15353924900 | 141600 | 141400 | 141900 | 141400 | 211 |
| 419 | 20230809 | 131400 | 15324045400 | 141500 | 141500 | 141500 | 141300 | 116 |
| 420 | 20230809 | 131300 | 15307644200 | 141400 | 141500 | 141700 | 141400 | 282 |
| 421 | 20230809 | 131200 | 15267714000 | 141500 | 141500 | 141500 | 141400 | 46 |
| 422 | 20230809 | 131100 | 15261206000 | 141400 | 141500 | 141500 | 141400 | 60 |
| 423 | 20230809 | 131000 | 15252719900 | 141500 | 141800 | 141800 | 141500 | 140 |
| 424 | 20230809 | 130900 | 15232882000 | 141700 | 141100 | 141700 | 141100 | 190 |
| 425 | 20230809 | 130800 | 15206007000 | 141100 | 141400 | 141400 | 140900 | 464 |
| 426 | 20230809 | 130700 | 15140523300 | 141400 | 141300 | 141400 | 141300 | 82 |
| 427 | 20230809 | 130600 | 15128932000 | 141300 | 141000 | 141300 | 141000 | 691 |
| 428 | 20230809 | 130500 | 15031365800 | 141100 | 141300 | 141300 | 140700 | 633 |
| 429 | 20230809 | 130400 | 14942062900 | 141300 | 141200 | 141400 | 141200 | 196 |
| 430 | 20230809 | 130300 | 14914365700 | 141200 | 141400 | 141400 | 141200 | 151 |
| 431 | 20230809 | 130200 | 14893033500 | 141300 | 141100 | 141300 | 141100 | 56 |
| 432 | 20230809 | 130100 | 14885127900 | 141000 | 141200 | 141200 | 141000 | 151 |
| 433 | 20230809 | 130000 | 14863831000 | 141100 | 141100 | 141200 | 141100 | 98 |
| 434 | 20230809 | 125900 | 14850001900 | 141300 | 141300 | 141400 | 141300 | 149 |
| 435 | 20230809 | 125800 | 14828941700 | 141400 | 141300 | 141400 | 141300 | 109 |
| 436 | 20230809 | 125700 | 14813534300 | 141400 | 141500 | 141900 | 141300 | 176 |
| 437 | 20230809 | 125600 | 14788619800 | 141400 | 141600 | 141800 | 141400 | 78 |
| 438 | 20230809 | 125500 | 14777571400 | 141600 | 141500 | 141800 | 141400 | 212 |
| 439 | 20230809 | 125400 | 14747550900 | 141500 | 141700 | 141700 | 141500 | 67 |
| 440 | 20230809 | 125300 | 14738064000 | 141800 | 141700 | 141900 | 141700 | 244 |
| 441 | 20230809 | 125200 | 14703481600 | 141800 | 141600 | 141900 | 141500 | 207 |
| 442 | 20230809 | 125100 | 14674146600 | 141600 | 141600 | 141700 | 141300 | 87 |
| 443 | 20230809 | 125000 | 14661836400 | 141600 | 141400 | 141600 | 141300 | 65 |
| 444 | 20230809 | 124900 | 14652641900 | 141300 | 141200 | 141400 | 141200 | 88 |
| 445 | 20230809 | 124800 | 14640203400 | 141100 | 141100 | 141200 | 141000 | 154 |
| 446 | 20230809 | 124700 | 14618465200 | 141100 | 141000 | 141100 | 140900 | 105 |
| 447 | 20230809 | 124600 | 14603658300 | 140700 | 140800 | 141000 | 140700 | 204 |
| 448 | 20230809 | 124500 | 14574930500 | 140900 | 140800 | 140900 | 140700 | 58 |
| 449 | 20230809 | 124400 | 14566764900 | 140800 | 140900 | 141000 | 140600 | 134 |
| 450 | 20230809 | 124300 | 14547885500 | 141000 | 141200 | 142000 | 141000 | 383 |
| 451 | 20230809 | 124200 | 14493708600 | 141200 | 141000 | 141200 | 141000 | 112 |
| 452 | 20230809 | 124100 | 14477907000 | 141100 | 141100 | 141100 | 141000 | 58 |
| 453 | 20230809 | 124000 | 14469727800 | 141000 | 140500 | 141000 | 140500 | 1255 |
| 454 | 20230809 | 123900 | 14293344500 | 140400 | 140400 | 140500 | 140300 | 171 |
| 455 | 20230809 | 123800 | 14269338800 | 140400 | 140200 | 140400 | 139800 | 799 |
| 456 | 20230809 | 123700 | 14157432400 | 140300 | 140300 | 140300 | 140200 | 187 |
| 457 | 20230809 | 123600 | 14131201100 | 140300 | 140400 | 140400 | 140300 | 119 |
| 458 | 20230809 | 123500 | 14114495400 | 140400 | 140600 | 140600 | 140200 | 503 |
| 459 | 20230809 | 123400 | 14043851300 | 140700 | 140700 | 140700 | 140600 | 92 |
| 460 | 20230809 | 123300 | 14030907100 | 140800 | 140600 | 140800 | 140600 | 214 |
| 461 | 20230809 | 123200 | 14000785900 | 140600 | 140700 | 140800 | 140600 | 276 |
| 462 | 20230809 | 123100 | 13961952400 | 140800 | 140700 | 140900 | 140700 | 55 |
| 463 | 20230809 | 123000 | 13954207100 | 140800 | 140800 | 140800 | 140700 | 131 |
| 464 | 20230809 | 122900 | 13935772000 | 141000 | 141200 | 141200 | 140500 | 1638 |
| 465 | 20230809 | 122800 | 13705260100 | 141200 | 140900 | 141200 | 140900 | 171 |
| 466 | 20230809 | 122700 | 13681129200 | 140900 | 141100 | 141100 | 140800 | 192 |
| 467 | 20230809 | 122600 | 13654058000 | 141100 | 141300 | 141400 | 141100 | 285 |
| 468 | 20230809 | 122500 | 13613800200 | 141300 | 141500 | 141500 | 141200 | 245 |
| 469 | 20230809 | 122400 | 13579179000 | 141500 | 141400 | 142300 | 141400 | 104 |
| 470 | 20230809 | 122300 | 13564447500 | 141500 | 141700 | 141700 | 141500 | 80 |
| 471 | 20230809 | 122200 | 13553117900 | 141700 | 141400 | 141800 | 141400 | 140 |
| 472 | 20230809 | 122100 | 13533294400 | 141400 | 141300 | 141500 | 141300 | 94 |
| 473 | 20230809 | 122000 | 13520003700 | 141300 | 141600 | 141600 | 141300 | 183 |
| 474 | 20230809 | 121900 | 13494097600 | 141600 | 141400 | 141600 | 141300 | 296 |
| 475 | 20230809 | 121800 | 13452236200 | 141400 | 141500 | 141500 | 141400 | 54 |
| 476 | 20230809 | 121700 | 13444597200 | 141400 | 141600 | 141600 | 141400 | 76 |
| 477 | 20230809 | 121600 | 13433842800 | 141500 | 141500 | 141800 | 141500 | 93 |
| 478 | 20230809 | 121500 | 13420672400 | 141900 | 141900 | 141900 | 141500 | 277 |
| 479 | 20230809 | 121400 | 13381433100 | 141800 | 142000 | 142100 | 141800 | 109 |
| 480 | 20230809 | 121300 | 13365955700 | 142200 | 142100 | 142700 | 142100 | 533 |
| 481 | 20230809 | 121200 | 13290064100 | 142200 | 142200 | 142300 | 141900 | 299 |
| 482 | 20230809 | 121100 | 13247596700 | 142200 | 142300 | 143000 | 142100 | 462 |
| 483 | 20230809 | 121000 | 13181683300 | 142200 | 142200 | 142200 | 142000 | 167 |
| 484 | 20230809 | 120900 | 13157949900 | 142200 | 142600 | 142600 | 142200 | 286 |
| 485 | 20230809 | 120800 | 13117254800 | 142400 | 142200 | 142400 | 142000 | 152 |
| 486 | 20230809 | 120700 | 13095640800 | 142300 | 143100 | 143100 | 142300 | 784 |
| 487 | 20230809 | 120600 | 12983829100 | 143000 | 142900 | 143100 | 142900 | 85 |
| 488 | 20230809 | 120500 | 12971677200 | 143000 | 142900 | 143000 | 142900 | 138 |
| 489 | 20230809 | 120400 | 12951951600 | 142900 | 142800 | 142900 | 142800 | 29 |
| 490 | 20230809 | 120300 | 12947808600 | 142800 | 142900 | 142900 | 142800 | 33 |
| 491 | 20230809 | 120200 | 12943093500 | 142900 | 143000 | 143300 | 142900 | 185 |
| 492 | 20230809 | 120100 | 12916638900 | 143000 | 143000 | 143000 | 142900 | 152 |
| 493 | 20230809 | 120000 | 12894915100 | 143000 | 142800 | 143200 | 142700 | 1138 |
| 494 | 20230809 | 115900 | 12732054800 | 142800 | 142700 | 142800 | 142700 | 40 |
| 495 | 20230809 | 115800 | 12726345500 | 142700 | 142700 | 142700 | 142700 | 67 |
| 496 | 20230809 | 115700 | 12716784600 | 142600 | 142700 | 142800 | 142600 | 99 |
| 497 | 20230809 | 115600 | 12702654500 | 142700 | 142600 | 142700 | 142600 | 50 |
| 498 | 20230809 | 115500 | 12695524200 | 142700 | 142800 | 142800 | 142600 | 114 |
| 499 | 20230809 | 115400 | 12679258500 | 142800 | 143000 | 143000 | 142700 | 117 |
| 500 | 20230809 | 115300 | 12662549400 | 142900 | 143000 | 143100 | 142900 | 65 |
| 501 | 20230809 | 115200 | 12653253600 | 143000 | 143100 | 143100 | 142900 | 180 |
| 502 | 20230809 | 115100 | 12627516400 | 143100 | 143000 | 143100 | 143000 | 83 |
| 503 | 20230809 | 115000 | 12615643500 | 143000 | 143100 | 143100 | 142900 | 77 |
| 504 | 20230809 | 114900 | 12604632400 | 143100 | 142900 | 143100 | 142900 | 181 |
| 505 | 20230809 | 114800 | 12578752200 | 142800 | 142900 | 142900 | 142800 | 29 |
| 506 | 20230809 | 114700 | 12574609800 | 142900 | 143000 | 143000 | 142900 | 111 |
| 507 | 20230809 | 114600 | 12558744100 | 143000 | 142900 | 143000 | 142900 | 30 |
| 508 | 20230809 | 114500 | 12554456100 | 142900 | 143000 | 143100 | 142800 | 98 |
| 509 | 20230809 | 114400 | 12540448700 | 143100 | 143000 | 143100 | 143000 | 101 |
| 510 | 20230809 | 114300 | 12526002800 | 143000 | 143100 | 143200 | 142900 | 81 |
| 511 | 20230809 | 114200 | 12514419400 | 143100 | 143500 | 143500 | 143100 | 734 |
| 512 | 20230809 | 114100 | 12409245500 | 143400 | 143200 | 143500 | 143200 | 592 |
| 513 | 20230809 | 114000 | 12324445100 | 143200 | 143100 | 143200 | 143100 | 117 |
| 514 | 20230809 | 113900 | 12307702200 | 143100 | 143000 | 143100 | 143000 | 119 |
| 515 | 20230809 | 113800 | 12290683400 | 143000 | 143000 | 143000 | 142800 | 139 |
| 516 | 20230809 | 113700 | 12270814200 | 143000 | 142800 | 143000 | 142800 | 75 |
| 517 | 20230809 | 113600 | 12260093000 | 142800 | 143200 | 143200 | 142800 | 29 |
| 518 | 20230809 | 113500 | 12255949600 | 143200 | 143100 | 143200 | 142800 | 394 |
| 519 | 20230809 | 113400 | 12199581300 | 143000 | 143000 | 143200 | 143000 | 613 |
| 520 | 20230809 | 113300 | 12111872100 | 143100 | 143000 | 143100 | 143000 | 115 |
| 521 | 20230809 | 113200 | 12095422600 | 143000 | 143000 | 143100 | 142900 | 156 |
| 522 | 20230809 | 113100 | 12073106200 | 143000 | 143300 | 143300 | 142800 | 75 |
| 523 | 20230809 | 113000 | 12062384200 | 143300 | 142800 | 143400 | 142800 | 1239 |
| 524 | 20230809 | 112900 | 11885142500 | 142700 | 142800 | 142800 | 142700 | 138 |
| 525 | 20230809 | 112800 | 11865437500 | 142800 | 142600 | 142800 | 142600 | 125 |
| 526 | 20230809 | 112700 | 11847601800 | 142700 | 142600 | 142700 | 142500 | 117 |
| 527 | 20230809 | 112600 | 11830915500 | 142500 | 142500 | 142600 | 142400 | 62 |
| 528 | 20230809 | 112500 | 11822079600 | 142500 | 142500 | 142500 | 142500 | 86 |
| 529 | 20230809 | 112400 | 11809824600 | 142500 | 142300 | 142500 | 142300 | 46 |
| 530 | 20230809 | 112300 | 11803274400 | 142300 | 142600 | 142600 | 142200 | 379 |
| 531 | 20230809 | 112200 | 11749322200 | 142600 | 142700 | 142700 | 142500 | 30 |
| 532 | 20230809 | 112100 | 11745045100 | 142700 | 142800 | 142800 | 142600 | 631 |
| 533 | 20230809 | 112000 | 11655037600 | 142700 | 142600 | 142800 | 142600 | 311 |
| 534 | 20230809 | 111900 | 11610674900 | 142500 | 142300 | 142600 | 142300 | 174 |
| 535 | 20230809 | 111800 | 11585900600 | 142300 | 142100 | 142300 | 142100 | 113 |
| 536 | 20230809 | 111700 | 11569837400 | 142100 | 142200 | 142200 | 142000 | 115 |
| 537 | 20230809 | 111600 | 11553491500 | 142200 | 142100 | 142300 | 142100 | 108 |
| 538 | 20230809 | 111500 | 11538136900 | 142100 | 141900 | 142100 | 141900 | 131 |
| 539 | 20230809 | 111400 | 11519533200 | 141900 | 141800 | 141900 | 141800 | 39 |
| 540 | 20230809 | 111300 | 11514000900 | 141800 | 141500 | 141800 | 141500 | 119 |
| 541 | 20230809 | 111200 | 11497155800 | 141500 | 141400 | 141600 | 141400 | 125 |
| 542 | 20230809 | 111100 | 11479469200 | 141400 | 141300 | 141400 | 141200 | 74 |
| 543 | 20230809 | 111000 | 11469012600 | 141300 | 141300 | 141300 | 141200 | 35 |
| 544 | 20230809 | 110900 | 11464068200 | 141300 | 141200 | 141400 | 141200 | 87 |
| 545 | 20230809 | 110800 | 11451777200 | 141200 | 141200 | 141300 | 141000 | 85 |
| 546 | 20230809 | 110700 | 11439783000 | 141200 | 141000 | 141300 | 141000 | 105 |
| 547 | 20230809 | 110600 | 11424966100 | 141000 | 140900 | 141000 | 140800 | 60 |
| 548 | 20230809 | 110500 | 11416508300 | 140900 | 140600 | 140900 | 140600 | 158 |
| 549 | 20230809 | 110400 | 11394273900 | 140500 | 140400 | 140600 | 140400 | 52 |
| 550 | 20230809 | 110300 | 11386968400 | 140500 | 140500 | 140600 | 140400 | 442 |
| 551 | 20230809 | 110200 | 11324875100 | 140500 | 140400 | 140500 | 140400 | 126 |
| 552 | 20230809 | 110100 | 11307183300 | 140400 | 140400 | 140500 | 140300 | 93 |
| 553 | 20230809 | 110000 | 11294125900 | 140500 | 140500 | 140700 | 140500 | 161 |
| 554 | 20230809 | 105900 | 11271499400 | 140600 | 140800 | 140800 | 140500 | 194 |
| 555 | 20230809 | 105800 | 11244207200 | 140900 | 141200 | 141200 | 140600 | 135 |
| 556 | 20230809 | 105700 | 11225190000 | 141200 | 141300 | 141400 | 141200 | 86 |
| 557 | 20230809 | 105600 | 11213040500 | 141500 | 141700 | 142000 | 141500 | 245 |
| 558 | 20230809 | 105500 | 11178312400 | 141800 | 141900 | 141900 | 141600 | 397 |
| 559 | 20230809 | 105400 | 11122000100 | 142100 | 141900 | 142100 | 141700 | 434 |
| 560 | 20230809 | 105300 | 11060445700 | 141900 | 142200 | 142200 | 141900 | 191 |
| 561 | 20230809 | 105200 | 11033320600 | 142100 | 142000 | 142200 | 142000 | 207 |
| 562 | 20230809 | 105100 | 11003889600 | 142000 | 142000 | 142200 | 142000 | 88 |
| 563 | 20230809 | 105000 | 10991385200 | 141900 | 142600 | 142700 | 141900 | 2321 |
| 564 | 20230809 | 104900 | 10660761300 | 142600 | 142700 | 142700 | 142500 | 257 |
| 565 | 20230809 | 104800 | 10624105800 | 142600 | 142600 | 142700 | 142500 | 379 |
| 566 | 20230809 | 104700 | 10570063400 | 142500 | 142600 | 142700 | 142500 | 142 |
| 567 | 20230809 | 104600 | 10549807300 | 142600 | 142600 | 142700 | 142500 | 111 |
| 568 | 20230809 | 104500 | 10533976500 | 142500 | 142500 | 142800 | 142500 | 211 |
| 569 | 20230809 | 104400 | 10503868800 | 142400 | 142400 | 142500 | 142300 | 527 |
| 570 | 20230809 | 104300 | 10428824100 | 142200 | 142200 | 142300 | 142200 | 120 |
| 571 | 20230809 | 104200 | 10411750400 | 142200 | 142100 | 142300 | 142100 | 106 |
| 572 | 20230809 | 104100 | 10396674200 | 142000 | 142300 | 142300 | 142000 | 364 |
| 573 | 20230809 | 104000 | 10344932300 | 142200 | 142300 | 142400 | 142200 | 775 |
| 574 | 20230809 | 103900 | 10234680000 | 142200 | 142100 | 142300 | 142000 | 494 |
| 575 | 20230809 | 103800 | 10164449800 | 142000 | 141500 | 142000 | 141500 | 267 |
| 576 | 20230809 | 103700 | 10126590500 | 141600 | 141400 | 141600 | 141400 | 917 |
| 577 | 20230809 | 103600 | 9996837200 | 141300 | 141400 | 141500 | 141300 | 1390 |
| 578 | 20230809 | 103500 | 9800303700 | 141400 | 141400 | 141700 | 141200 | 745 |
| 579 | 20230809 | 103400 | 9694937100 | 141300 | 141100 | 141300 | 141000 | 688 |
| 580 | 20230809 | 103300 | 9597823500 | 141000 | 140900 | 141200 | 140900 | 287 |
| 581 | 20230809 | 103200 | 9557342000 | 140900 | 140500 | 141000 | 140500 | 956 |
| 582 | 20230809 | 103100 | 9422837100 | 140400 | 140400 | 140500 | 140300 | 219 |
| 583 | 20230809 | 103000 | 9392071600 | 140500 | 140400 | 140600 | 140300 | 353 |
| 584 | 20230809 | 102900 | 9342485000 | 140300 | 140300 | 140400 | 140300 | 46 |
| 585 | 20230809 | 102800 | 9336030900 | 140300 | 140200 | 140400 | 140200 | 190 |
| 586 | 20230809 | 102700 | 9309375900 | 140200 | 140500 | 140500 | 140200 | 420 |
| 587 | 20230809 | 102600 | 9250395000 | 140400 | 140400 | 140500 | 140400 | 537 |
| 588 | 20230809 | 102500 | 9174997700 | 140300 | 140200 | 140300 | 140200 | 81 |
| 589 | 20230809 | 102400 | 9163633500 | 140200 | 140200 | 140300 | 140200 | 91 |
| 590 | 20230809 | 102300 | 9150872200 | 140200 | 140200 | 140400 | 140200 | 124 |
| 591 | 20230809 | 102200 | 9133469700 | 140100 | 140100 | 140200 | 140000 | 365 |
| 592 | 20230809 | 102100 | 9082320500 | 140000 | 140400 | 140400 | 140000 | 512 |
| 593 | 20230809 | 102000 | 9010476000 | 140400 | 140400 | 140500 | 140400 | 87 |
| 594 | 20230809 | 101900 | 8998253800 | 140400 | 140400 | 140500 | 140300 | 88 |
| 595 | 20230809 | 101800 | 8985899000 | 140300 | 140600 | 140600 | 140200 | 444 |
| 596 | 20230809 | 101700 | 8923530200 | 140200 | 139700 | 140200 | 139500 | 472 |
| 597 | 20230809 | 101600 | 8857468600 | 139500 | 139700 | 139800 | 139500 | 80 |
| 598 | 20230809 | 101500 | 8846292700 | 139400 | 139200 | 139500 | 139000 | 312 |
| 599 | 20230809 | 101400 | 8802846800 | 139100 | 139300 | 139300 | 139100 | 18 |
| 600 | 20230809 | 101300 | 8800340500 | 139300 | 139500 | 139600 | 139300 | 50 |
| 601 | 20230809 | 101200 | 8793365100 | 139600 | 139100 | 139900 | 139100 | 201 |
| 602 | 20230809 | 101100 | 8765327800 | 139100 | 139000 | 139100 | 138900 | 338 |
| 603 | 20230809 | 101000 | 8718333300 | 139100 | 139400 | 139400 | 138900 | 2439 |
| 604 | 20230809 | 100900 | 8379115100 | 139500 | 139500 | 139500 | 139400 | 127 |
| 605 | 20230809 | 100800 | 8361408000 | 139400 | 139400 | 139500 | 139100 | 125 |
| 606 | 20230809 | 100700 | 8343999800 | 139100 | 139700 | 139800 | 139100 | 253 |
| 607 | 20230809 | 100600 | 8308680600 | 139700 | 139100 | 139800 | 138900 | 1879 |
| 608 | 20230809 | 100500 | 8047424300 | 139000 | 139200 | 139400 | 138900 | 1775 |
| 609 | 20230809 | 100400 | 7800599600 | 139300 | 139700 | 139800 | 139200 | 844 |
| 610 | 20230809 | 100300 | 7682986200 | 139800 | 139600 | 140000 | 139300 | 2017 |
| 611 | 20230809 | 100200 | 7401881500 | 139300 | 139600 | 139600 | 139100 | 328 |
| 612 | 20230809 | 100100 | 7356189200 | 139600 | 139400 | 140700 | 139400 | 391 |
| 613 | 20230809 | 100000 | 7301476000 | 139500 | 139400 | 139700 | 138800 | 1145 |
| 614 | 20230809 | 095900 | 7142177200 | 139400 | 139400 | 139400 | 139300 | 76 |
| 615 | 20230809 | 095800 | 7131588500 | 139400 | 139500 | 139600 | 139400 | 449 |
| 616 | 20230809 | 095700 | 7068952800 | 139500 | 139700 | 139900 | 139500 | 106 |
| 617 | 20230809 | 095600 | 7054159700 | 139700 | 139700 | 140000 | 139400 | 135 |
| 618 | 20230809 | 095500 | 7035310200 | 139700 | 139200 | 139800 | 138900 | 1981 |
| 619 | 20230809 | 095400 | 6759254100 | 139200 | 139300 | 139400 | 139100 | 631 |
| 620 | 20230809 | 095300 | 6671433000 | 139300 | 139400 | 139500 | 139300 | 169 |
| 621 | 20230809 | 095200 | 6647883100 | 139300 | 139300 | 139600 | 139100 | 881 |
| 622 | 20230809 | 095100 | 6525166400 | 139300 | 139700 | 139800 | 139100 | 725 |
| 623 | 20230809 | 095000 | 6424109200 | 139800 | 139700 | 139900 | 139700 | 630 |
| 624 | 20230809 | 094900 | 6336010500 | 139600 | 139700 | 139800 | 139600 | 117 |
| 625 | 20230809 | 094800 | 6319668900 | 139700 | 139800 | 139800 | 139600 | 179 |
| 626 | 20230809 | 094700 | 6294664300 | 139800 | 139700 | 139800 | 139700 | 104 |
| 627 | 20230809 | 094600 | 6280129700 | 139700 | 139600 | 139900 | 139600 | 329 |
| 628 | 20230809 | 094500 | 6234156200 | 139900 | 139500 | 140100 | 139300 | 1498 |
| 629 | 20230809 | 094400 | 6024550200 | 139500 | 140500 | 140600 | 139500 | 1283 |
| 630 | 20230809 | 094300 | 5845160900 | 140400 | 140400 | 140400 | 140100 | 433 |
| 631 | 20230809 | 094200 | 5784475600 | 140400 | 140600 | 140700 | 140300 | 366 |
| 632 | 20230809 | 094100 | 5733083200 | 140900 | 141100 | 141200 | 140700 | 556 |
| 633 | 20230809 | 094000 | 5654716400 | 141100 | 140800 | 141100 | 140700 | 609 |
| 634 | 20230809 | 093900 | 5568854600 | 141000 | 140500 | 141300 | 140500 | 1396 |
| 635 | 20230809 | 093800 | 5372075000 | 140600 | 140400 | 140800 | 140400 | 310 |
| 636 | 20230809 | 093700 | 5328495800 | 140400 | 140300 | 140500 | 140300 | 352 |
| 637 | 20230809 | 093600 | 5279071400 | 140300 | 140000 | 140300 | 140000 | 451 |
| 638 | 20230809 | 093500 | 5215843900 | 140000 | 140000 | 140000 | 139800 | 217 |
| 639 | 20230809 | 093400 | 5185489800 | 140000 | 140000 | 140100 | 139900 | 366 |
| 640 | 20230809 | 093300 | 5134252000 | 140000 | 139800 | 140000 | 139800 | 280 |
| 641 | 20230809 | 093200 | 5095069200 | 139800 | 139800 | 139900 | 139600 | 190 |
| 642 | 20230809 | 093100 | 5068516200 | 140000 | 139000 | 140300 | 139000 | 1682 |
| 643 | 20230809 | 093000 | 4833592000 | 139100 | 137800 | 139100 | 137800 | 489 |
| 644 | 20230809 | 092900 | 4765914100 | 137900 | 137800 | 137900 | 137600 | 719 |
| 645 | 20230809 | 092800 | 4666927300 | 137700 | 138200 | 138200 | 137700 | 766 |
| 646 | 20230809 | 092700 | 4561281000 | 138200 | 138100 | 138200 | 138000 | 512 |
| 647 | 20230809 | 092600 | 4490562900 | 138100 | 138100 | 138300 | 138000 | 161 |
| 648 | 20230809 | 092500 | 4468325600 | 138100 | 137900 | 138100 | 137900 | 491 |
| 649 | 20230809 | 092400 | 4400606100 | 137900 | 137900 | 138100 | 137800 | 115 |
| 650 | 20230809 | 092300 | 4384752000 | 137800 | 138400 | 138400 | 137800 | 491 |
| 651 | 20230809 | 092200 | 4316926000 | 138600 | 138600 | 138800 | 138500 | 756 |
| 652 | 20230809 | 092100 | 4212146200 | 138700 | 138700 | 139000 | 138700 | 1266 |
| 653 | 20230809 | 092000 | 4036245300 | 138800 | 137200 | 139100 | 137200 | 623 |
| 654 | 20230809 | 091900 | 3949955000 | 137500 | 136900 | 137500 | 136800 | 496 |
| 655 | 20230809 | 091800 | 3882010700 | 136900 | 136700 | 136900 | 136600 | 729 |
| 656 | 20230809 | 091700 | 3782278100 | 136800 | 137300 | 137400 | 136700 | 2392 |
| 657 | 20230809 | 091600 | 3454678800 | 137500 | 137100 | 137700 | 137000 | 698 |
| 658 | 20230809 | 091500 | 3358911900 | 137100 | 137700 | 137700 | 137000 | 1641 |
| 659 | 20230809 | 091400 | 3133553300 | 137800 | 137800 | 138200 | 137800 | 748 |
| 660 | 20230809 | 091300 | 3030346300 | 137800 | 137800 | 137900 | 137700 | 372 |
| 661 | 20230809 | 091200 | 2979088800 | 137800 | 138300 | 138300 | 137800 | 863 |
| 662 | 20230809 | 091100 | 2859897700 | 138400 | 139000 | 139000 | 138400 | 609 |
| 663 | 20230809 | 091000 | 2775406800 | 138700 | 139100 | 139200 | 138400 | 1158 |
| 664 | 20230809 | 090900 | 2614620800 | 139600 | 138300 | 139600 | 138200 | 955 |
| 665 | 20230809 | 090800 | 2482065800 | 138000 | 137500 | 138000 | 137500 | 977 |
| 666 | 20230809 | 090700 | 2347537400 | 137700 | 138000 | 138000 | 137500 | 697 |
| 667 | 20230809 | 090600 | 2251625300 | 138000 | 137800 | 139000 | 137600 | 2473 |
| 668 | 20230809 | 090500 | 1909762300 | 137800 | 137100 | 138400 | 136700 | 2271 |
| 669 | 20230809 | 090400 | 1598728900 | 137000 | 138300 | 138400 | 136800 | 2031 |
| 670 | 20230809 | 090300 | 1319279900 | 138400 | 138700 | 138700 | 138300 | 2090 |
| 671 | 20230809 | 090200 | 1029993600 | 138600 | 139700 | 139700 | 138600 | 4248 |
| 672 | 20230809 | 090100 | 438470700 | 139600 | 140400 | 140400 | 139500 | 2467 |
| 673 | 20230809 | 090000 | 93003500 | 140500 | 141500 | 141900 | 140400 | 658 |