34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 203800 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 7741 |
| 3 | 20241108 | 203700 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 4 | 20241108 | 203600 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 5 | 20241108 | 203500 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 6 | 20241108 | 203400 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 7 | 20241108 | 203300 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 8 | 20241108 | 203200 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 9 | 20241108 | 203100 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 10 | 20241108 | 203000 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 11 | 20241108 | 202900 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 12 | 20241108 | 202800 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 13 | 20241108 | 202700 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 14 | 20241108 | 202600 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 15 | 20241108 | 202500 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 16 | 20241108 | 202400 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 17 | 20241108 | 202300 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 18 | 20241108 | 202200 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 19 | 20241108 | 202100 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 20 | 20241108 | 202000 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 21 | 20241108 | 201900 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 22 | 20241108 | 201800 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 23 | 20241108 | 201700 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 24 | 20241108 | 201600 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 25 | 20241108 | 201500 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 26 | 20241108 | 201400 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 27 | 20241108 | 201300 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 28 | 20241108 | 201200 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 29 | 20241108 | 201100 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 30 | 20241108 | 201000 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 31 | 20241108 | 200900 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 32 | 20241108 | 200800 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 7741 |
| 33 | 20241108 | 200700 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 34 | 20241108 | 200600 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 35 | 20241108 | 200500 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 36 | 20241108 | 200400 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 37 | 20241108 | 200300 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 38 | 20241108 | 200200 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 39 | 20241108 | 200100 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 40 | 20241108 | 200000 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 41 | 20241108 | 195900 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 42 | 20241108 | 195800 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 43 | 20241108 | 195700 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 44 | 20241108 | 195600 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 45 | 20241108 | 195500 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 46 | 20241108 | 195400 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 47 | 20241108 | 195300 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 48 | 20241108 | 195200 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 49 | 20241108 | 195100 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 50 | 20241108 | 195000 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 51 | 20241108 | 194900 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 52 | 20241108 | 194800 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 53 | 20241108 | 194700 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 54 | 20241108 | 194600 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 55 | 20241108 | 194500 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 56 | 20241108 | 194400 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 57 | 20241108 | 194300 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 58 | 20241108 | 194200 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 59 | 20241108 | 194100 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 60 | 20241108 | 194000 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 61 | 20241108 | 193900 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 62 | 20241108 | 193800 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 7741 |
| 63 | 20241108 | 193700 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 64 | 20241108 | 193600 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 65 | 20241108 | 193500 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 66 | 20241108 | 193400 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 67 | 20241108 | 193300 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 68 | 20241108 | 193200 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 69 | 20241108 | 193100 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 70 | 20241108 | 193000 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 71 | 20241108 | 192900 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 72 | 20241108 | 192800 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 73 | 20241108 | 192700 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 74 | 20241108 | 192600 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 75 | 20241108 | 192500 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 76 | 20241108 | 192400 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 77 | 20241108 | 192300 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 78 | 20241108 | 192200 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 79 | 20241108 | 192100 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 80 | 20241108 | 192000 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 81 | 20241108 | 191900 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 82 | 20241108 | 191800 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 83 | 20241108 | 191700 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 84 | 20241108 | 191600 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 85 | 20241108 | 191500 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 86 | 20241108 | 191400 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 87 | 20241108 | 191300 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 88 | 20241108 | 191200 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 89 | 20241108 | 191100 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 90 | 20241108 | 191000 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 91 | 20241108 | 190900 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 92 | 20241108 | 190800 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 7741 |
| 93 | 20241108 | 190700 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 94 | 20241108 | 190600 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 95 | 20241108 | 190500 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 96 | 20241108 | 190400 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 97 | 20241108 | 190300 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 98 | 20241108 | 190200 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 99 | 20241108 | 190100 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 100 | 20241108 | 190000 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 101 | 20241108 | 185900 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 102 | 20241108 | 185800 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 103 | 20241108 | 185700 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 104 | 20241108 | 185600 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 105 | 20241108 | 185500 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 106 | 20241108 | 185400 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 107 | 20241108 | 185300 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 108 | 20241108 | 185200 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 109 | 20241108 | 185100 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 110 | 20241108 | 185000 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 111 | 20241108 | 184900 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 112 | 20241108 | 184800 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 113 | 20241108 | 184700 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 114 | 20241108 | 184600 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 115 | 20241108 | 184500 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 116 | 20241108 | 184400 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 117 | 20241108 | 184300 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 118 | 20241108 | 184200 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 119 | 20241108 | 184100 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 120 | 20241108 | 184000 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 121 | 20241108 | 183900 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 122 | 20241108 | 183800 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 7741 |
| 123 | 20241108 | 183700 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 124 | 20241108 | 183600 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 125 | 20241108 | 183500 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 126 | 20241108 | 183400 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 127 | 20241108 | 183300 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 128 | 20241108 | 183200 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 129 | 20241108 | 183100 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 130 | 20241108 | 183000 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 131 | 20241108 | 182900 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 132 | 20241108 | 182800 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 133 | 20241108 | 182700 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 134 | 20241108 | 182600 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 135 | 20241108 | 182500 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 136 | 20241108 | 182400 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 137 | 20241108 | 182300 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 138 | 20241108 | 182200 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 139 | 20241108 | 182100 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 140 | 20241108 | 182000 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 141 | 20241108 | 181900 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 142 | 20241108 | 181800 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 143 | 20241108 | 181700 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 144 | 20241108 | 181600 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 145 | 20241108 | 181500 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 146 | 20241108 | 181400 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 147 | 20241108 | 181300 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 148 | 20241108 | 181200 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 149 | 20241108 | 181100 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 150 | 20241108 | 181000 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 151 | 20241108 | 180900 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 152 | 20241108 | 180800 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 7741 |
| 153 | 20241108 | 180700 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 154 | 20241108 | 180600 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 155 | 20241108 | 180500 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 156 | 20241108 | 180400 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 157 | 20241108 | 180300 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 158 | 20241108 | 180200 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 159 | 20241108 | 180100 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 160 | 20241108 | 180000 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 161 | 20241108 | 175900 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 162 | 20241108 | 175800 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 163 | 20241108 | 175700 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 164 | 20241108 | 175600 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 165 | 20241108 | 175500 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 166 | 20241108 | 175400 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 167 | 20241108 | 175300 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 168 | 20241108 | 175200 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 169 | 20241108 | 175100 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 170 | 20241108 | 175000 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 171 | 20241108 | 174900 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 172 | 20241108 | 174800 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 173 | 20241108 | 174700 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 174 | 20241108 | 174600 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 175 | 20241108 | 174500 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 176 | 20241108 | 174400 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 177 | 20241108 | 174300 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 178 | 20241108 | 174200 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 179 | 20241108 | 174100 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 180 | 20241108 | 174000 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 181 | 20241108 | 173900 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 182 | 20241108 | 173800 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 7741 |
| 183 | 20241108 | 173700 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 184 | 20241108 | 173600 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 185 | 20241108 | 173500 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 186 | 20241108 | 173400 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 187 | 20241108 | 173300 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 188 | 20241108 | 173200 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 189 | 20241108 | 173100 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 190 | 20241108 | 173000 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 191 | 20241108 | 172900 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 192 | 20241108 | 172800 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 193 | 20241108 | 172700 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 194 | 20241108 | 172600 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 195 | 20241108 | 172500 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 196 | 20241108 | 172400 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 197 | 20241108 | 172300 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 198 | 20241108 | 172200 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 199 | 20241108 | 172100 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 200 | 20241108 | 172000 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 201 | 20241108 | 171900 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 202 | 20241108 | 171800 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 203 | 20241108 | 171700 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 204 | 20241108 | 171600 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 205 | 20241108 | 171500 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 206 | 20241108 | 171400 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 207 | 20241108 | 171300 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 208 | 20241108 | 171200 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 209 | 20241108 | 171100 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 210 | 20241108 | 171000 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 211 | 20241108 | 170900 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 212 | 20241108 | 170800 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 7741 |
| 213 | 20241108 | 170700 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 214 | 20241108 | 170600 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 215 | 20241108 | 170500 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 216 | 20241108 | 170400 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 217 | 20241108 | 170300 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 218 | 20241108 | 170200 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 219 | 20241108 | 170100 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 220 | 20241108 | 170000 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 221 | 20241108 | 165900 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 222 | 20241108 | 165800 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 223 | 20241108 | 165700 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 224 | 20241108 | 165600 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 225 | 20241108 | 165500 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 226 | 20241108 | 165400 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 227 | 20241108 | 165300 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 228 | 20241108 | 165200 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 229 | 20241108 | 165100 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 230 | 20241108 | 165000 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 231 | 20241108 | 164900 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 232 | 20241108 | 164800 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 233 | 20241108 | 164700 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 234 | 20241108 | 164600 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 235 | 20241108 | 164500 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 236 | 20241108 | 164400 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 237 | 20241108 | 164300 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 238 | 20241108 | 164200 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 239 | 20241108 | 164100 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 240 | 20241108 | 164000 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 241 | 20241108 | 163900 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 242 | 20241108 | 163800 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 7741 |
| 243 | 20241108 | 163700 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 244 | 20241108 | 163600 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 245 | 20241108 | 163500 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 246 | 20241108 | 163400 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 247 | 20241108 | 163300 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 248 | 20241108 | 163200 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 249 | 20241108 | 163100 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 250 | 20241108 | 163000 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 251 | 20241108 | 162900 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 252 | 20241108 | 162800 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 253 | 20241108 | 162700 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 254 | 20241108 | 162600 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 255 | 20241108 | 162500 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 256 | 20241108 | 162400 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 257 | 20241108 | 162300 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 258 | 20241108 | 162200 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 259 | 20241108 | 162100 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 260 | 20241108 | 162000 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 261 | 20241108 | 161900 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 262 | 20241108 | 161800 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 263 | 20241108 | 161700 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 264 | 20241108 | 161600 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 265 | 20241108 | 161500 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 266 | 20241108 | 161400 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 267 | 20241108 | 161300 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 268 | 20241108 | 161200 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 269 | 20241108 | 161100 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 270 | 20241108 | 161000 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 271 | 20241108 | 160900 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 272 | 20241108 | 160800 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 7741 |
| 273 | 20241108 | 160700 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 274 | 20241108 | 160600 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 275 | 20241108 | 160500 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 276 | 20241108 | 160400 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 277 | 20241108 | 160300 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 278 | 20241108 | 160200 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 279 | 20241108 | 160100 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 280 | 20241108 | 160000 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 281 | 20241108 | 155900 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 282 | 20241108 | 155800 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 283 | 20241108 | 155700 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 284 | 20241108 | 155600 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 285 | 20241108 | 155500 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 286 | 20241108 | 155400 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 287 | 20241108 | 155300 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 288 | 20241108 | 155200 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 289 | 20241108 | 155100 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 290 | 20241108 | 155000 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 291 | 20241108 | 154900 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 292 | 20241108 | 154800 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 293 | 20241108 | 154700 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 294 | 20241108 | 154600 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 295 | 20241108 | 154500 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 296 | 20241108 | 154400 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 297 | 20241108 | 154300 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 298 | 20241108 | 154200 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 299 | 20241108 | 154100 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 300 | 20241108 | 154000 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 301 | 20241108 | 153900 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 302 | 20241108 | 153800 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 7741 |
| 303 | 20241108 | 153700 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 304 | 20241108 | 153600 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 305 | 20241108 | 153500 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 306 | 20241108 | 153400 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 307 | 20241108 | 153300 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 308 | 20241108 | 153200 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 309 | 20241108 | 153100 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 0 |
| 310 | 20241108 | 153000 | 1699794998 | 1775 | 1775 | 1775 | 1775 | 7741 |
| 311 | 20241108 | 152900 | 1686054723 | 1763 | 1763 | 1763 | 1763 | 0 |
| 312 | 20241108 | 152800 | 1686054723 | 1763 | 1763 | 1763 | 1763 | 0 |
| 313 | 20241108 | 152700 | 1686054723 | 1763 | 1763 | 1763 | 1763 | 0 |
| 314 | 20241108 | 152600 | 1686054723 | 1763 | 1763 | 1763 | 1763 | 0 |
| 315 | 20241108 | 152500 | 1686054723 | 1763 | 1763 | 1763 | 1763 | 0 |
| 316 | 20241108 | 152400 | 1686054723 | 1763 | 1763 | 1763 | 1763 | 0 |
| 317 | 20241108 | 152300 | 1686054723 | 1763 | 1763 | 1763 | 1763 | 0 |
| 318 | 20241108 | 152200 | 1686054723 | 1763 | 1763 | 1763 | 1763 | 0 |
| 319 | 20241108 | 152100 | 1686054723 | 1763 | 1763 | 1763 | 1763 | 0 |
| 320 | 20241108 | 152000 | 1686054723 | 1763 | 1763 | 1763 | 1763 | 0 |
| 321 | 20241108 | 151900 | 1686054723 | 1763 | 1769 | 1770 | 1760 | 3878 |
| 322 | 20241108 | 151800 | 1679217992 | 1762 | 1770 | 1772 | 1760 | 8270 |
| 323 | 20241108 | 151700 | 1664635866 | 1770 | 1771 | 1771 | 1760 | 6197 |
| 324 | 20241108 | 151600 | 1653705067 | 1770 | 1764 | 1770 | 1763 | 3729 |
| 325 | 20241108 | 151500 | 1647126312 | 1763 | 1763 | 1770 | 1760 | 9055 |
| 326 | 20241108 | 151400 | 1631169698 | 1770 | 1769 | 1770 | 1762 | 4878 |
| 327 | 20241108 | 151300 | 1622571456 | 1769 | 1770 | 1770 | 1764 | 7238 |
| 328 | 20241108 | 151200 | 1609789079 | 1770 | 1771 | 1775 | 1770 | 519 |
| 329 | 20241108 | 151100 | 1608868924 | 1772 | 1772 | 1775 | 1769 | 4444 |
| 330 | 20241108 | 151000 | 1601006496 | 1772 | 1778 | 1778 | 1772 | 14 |
| 331 | 20241108 | 150900 | 1600981622 | 1775 | 1775 | 1775 | 1775 | 100 |
| 332 | 20241108 | 150800 | 1600804122 | 1775 | 1770 | 1775 | 1770 | 2788 |
| 333 | 20241108 | 150700 | 1595865378 | 1777 | 1779 | 1779 | 1770 | 13682 |
| 334 | 20241108 | 150600 | 1571621788 | 1779 | 1777 | 1779 | 1777 | 1395 |
| 335 | 20241108 | 150500 | 1569140903 | 1774 | 1776 | 1778 | 1774 | 1001 |
| 336 | 20241108 | 150400 | 1567362882 | 1775 | 1775 | 1775 | 1775 | 12 |
| 337 | 20241108 | 150300 | 1567341582 | 1775 | 1774 | 1775 | 1773 | 2595 |
| 338 | 20241108 | 150200 | 1562739224 | 1775 | 1775 | 1775 | 1775 | 65 |
| 339 | 20241108 | 150100 | 1562623849 | 1774 | 1778 | 1778 | 1773 | 1060 |
| 340 | 20241108 | 150000 | 1560740766 | 1779 | 1777 | 1779 | 1777 | 298 |
| 341 | 20241108 | 145900 | 1560210763 | 1777 | 1777 | 1777 | 1777 | 143 |
| 342 | 20241108 | 145800 | 1559956652 | 1777 | 1778 | 1778 | 1777 | 2 |
| 343 | 20241108 | 145700 | 1559953097 | 1779 | 1779 | 1779 | 1779 | 3 |
| 344 | 20241108 | 145600 | 1559947760 | 1779 | 1776 | 1779 | 1776 | 886 |
| 345 | 20241108 | 145500 | 1558372724 | 1776 | 1776 | 1776 | 1776 | 100 |
| 346 | 20241108 | 145400 | 1558195124 | 1776 | 1776 | 1780 | 1776 | 611 |
| 347 | 20241108 | 145300 | 1557109980 | 1776 | 1776 | 1777 | 1776 | 372 |
| 348 | 20241108 | 145200 | 1556449297 | 1776 | 1775 | 1776 | 1775 | 914 |
| 349 | 20241108 | 145100 | 1554826134 | 1776 | 1775 | 1776 | 1775 | 436 |
| 350 | 20241108 | 145000 | 1554052224 | 1774 | 1772 | 1774 | 1772 | 1822 |
| 351 | 20241108 | 144900 | 1550822965 | 1772 | 1772 | 1773 | 1772 | 237 |
| 352 | 20241108 | 144800 | 1550402903 | 1772 | 1772 | 1772 | 1772 | 300 |
| 353 | 20241108 | 144700 | 1549871303 | 1775 | 1775 | 1775 | 1775 | 136 |
| 354 | 20241108 | 144600 | 1549629903 | 1767 | 1767 | 1770 | 1767 | 5811 |
| 355 | 20241108 | 144500 | 1539360449 | 1767 | 1765 | 1767 | 1764 | 2676 |
| 356 | 20241108 | 144400 | 1534634898 | 1768 | 1768 | 1768 | 1768 | 2 |
| 357 | 20241108 | 144300 | 1534631362 | 1768 | 1764 | 1768 | 1762 | 5771 |
| 358 | 20241108 | 144200 | 1524453494 | 1764 | 1765 | 1766 | 1764 | 3680 |
| 359 | 20241108 | 144100 | 1517959080 | 1766 | 1772 | 1772 | 1766 | 208 |
| 360 | 20241108 | 144000 | 1517591560 | 1772 | 1765 | 1772 | 1764 | 214 |
| 361 | 20241108 | 143900 | 1517213772 | 1765 | 1772 | 1772 | 1765 | 1381 |
| 362 | 20241108 | 143800 | 1514773855 | 1772 | 1775 | 1775 | 1765 | 8314 |
| 363 | 20241108 | 143700 | 1500050373 | 1775 | 1775 | 1775 | 1774 | 576 |
| 364 | 20241108 | 143600 | 1499028254 | 1775 | 1776 | 1776 | 1775 | 898 |
| 365 | 20241108 | 143500 | 1497434271 | 1776 | 1776 | 1776 | 1776 | 451 |
| 366 | 20241108 | 143400 | 1496633295 | 1775 | 1780 | 1780 | 1775 | 559 |
| 367 | 20241108 | 143300 | 1495640337 | 1777 | 1777 | 1777 | 1777 | 2000 |
| 368 | 20241108 | 143200 | 1492086337 | 1776 | 1777 | 1777 | 1776 | 460 |
| 369 | 20241108 | 143100 | 1491269367 | 1776 | 1779 | 1785 | 1775 | 1265 |
| 370 | 20241108 | 143000 | 1489020522 | 1779 | 1779 | 1788 | 1777 | 4340 |
| 371 | 20241108 | 142900 | 1481305467 | 1789 | 1784 | 1789 | 1784 | 330 |
| 372 | 20241108 | 142800 | 1480716492 | 1784 | 1781 | 1784 | 1780 | 4001 |
| 373 | 20241108 | 142700 | 1473589362 | 1781 | 1781 | 1781 | 1781 | 11 |
| 374 | 20241108 | 142600 | 1473569771 | 1781 | 1781 | 1781 | 1781 | 59 |
| 375 | 20241108 | 142500 | 1473464692 | 1781 | 1778 | 1782 | 1777 | 5027 |
| 376 | 20241108 | 142400 | 1464531578 | 1778 | 1779 | 1779 | 1778 | 674 |
| 377 | 20241108 | 142300 | 1463332706 | 1778 | 1777 | 1779 | 1777 | 3862 |
| 378 | 20241108 | 142200 | 1456469427 | 1777 | 1782 | 1782 | 1777 | 6640 |
| 379 | 20241108 | 142100 | 1444664505 | 1782 | 1785 | 1785 | 1782 | 329 |
| 380 | 20241108 | 142000 | 1444077967 | 1785 | 1787 | 1787 | 1785 | 4686 |
| 381 | 20241108 | 141900 | 1435712136 | 1787 | 1789 | 1789 | 1787 | 530 |
| 382 | 20241108 | 141800 | 1434764759 | 1790 | 1790 | 1790 | 1790 | 21 |
| 383 | 20241108 | 141700 | 1434727169 | 1791 | 1791 | 1791 | 1791 | 0 |
| 384 | 20241108 | 141600 | 1434727169 | 1791 | 1791 | 1791 | 1791 | 11 |
| 385 | 20241108 | 141500 | 1434707468 | 1791 | 1791 | 1791 | 1791 | 17 |
| 386 | 20241108 | 141400 | 1434677021 | 1791 | 1791 | 1791 | 1791 | 31 |
| 387 | 20241108 | 141300 | 1434621500 | 1791 | 1791 | 1791 | 1791 | 196 |
| 388 | 20241108 | 141200 | 1434270464 | 1789 | 1788 | 1789 | 1788 | 448 |
| 389 | 20241108 | 141100 | 1433469017 | 1789 | 1791 | 1791 | 1789 | 2310 |
| 390 | 20241108 | 141000 | 1429334984 | 1789 | 1800 | 1800 | 1789 | 1067 |
| 391 | 20241108 | 140900 | 1427421275 | 1799 | 1799 | 1800 | 1791 | 795 |
| 392 | 20241108 | 140800 | 1425995765 | 1799 | 1799 | 1799 | 1799 | 30 |
| 393 | 20241108 | 140700 | 1425941795 | 1800 | 1800 | 1800 | 1799 | 24 |
| 394 | 20241108 | 140600 | 1425898615 | 1800 | 1800 | 1800 | 1800 | 510 |
| 395 | 20241108 | 140500 | 1424980615 | 1800 | 1799 | 1800 | 1789 | 5040 |
| 396 | 20241108 | 140400 | 1415938513 | 1799 | 1798 | 1799 | 1789 | 623 |
| 397 | 20241108 | 140300 | 1414818286 | 1798 | 1796 | 1798 | 1796 | 191 |
| 398 | 20241108 | 140200 | 1414475069 | 1796 | 1797 | 1797 | 1796 | 2 |
| 399 | 20241108 | 140100 | 1414471476 | 1799 | 1800 | 1800 | 1788 | 2334 |
| 400 | 20241108 | 140000 | 1410272391 | 1800 | 1794 | 1800 | 1794 | 2477 |
| 401 | 20241108 | 135900 | 1405827781 | 1794 | 1794 | 1794 | 1794 | 5116 |
| 402 | 20241108 | 135800 | 1396649677 | 1785 | 1785 | 1785 | 1785 | 0 |
| 403 | 20241108 | 135700 | 1396649677 | 1785 | 1785 | 1785 | 1785 | 2762 |
| 404 | 20241108 | 135600 | 1391719507 | 1794 | 1791 | 1794 | 1791 | 3001 |
| 405 | 20241108 | 135500 | 1386344713 | 1791 | 1791 | 1791 | 1791 | 3000 |
| 406 | 20241108 | 135400 | 1380971713 | 1791 | 1793 | 1793 | 1791 | 200 |
| 407 | 20241108 | 135300 | 1380613493 | 1793 | 1791 | 1793 | 1791 | 1047 |
| 408 | 20241108 | 135200 | 1378738016 | 1791 | 1790 | 1791 | 1790 | 936 |
| 409 | 20241108 | 135100 | 1377061691 | 1780 | 1781 | 1781 | 1780 | 3888 |
| 410 | 20241108 | 135000 | 1370140938 | 1791 | 1791 | 1791 | 1791 | 51 |
| 411 | 20241108 | 134900 | 1370049597 | 1787 | 1787 | 1792 | 1780 | 5005 |
| 412 | 20241108 | 134800 | 1361132906 | 1793 | 1790 | 1793 | 1790 | 3812 |
| 413 | 20241108 | 134700 | 1354302037 | 1785 | 1784 | 1786 | 1782 | 11579 |
| 414 | 20241108 | 134600 | 1333640411 | 1784 | 1786 | 1787 | 1784 | 5890 |
| 415 | 20241108 | 134500 | 1323126487 | 1786 | 1793 | 1793 | 1786 | 389 |
| 416 | 20241108 | 134400 | 1322429633 | 1793 | 1793 | 1793 | 1793 | 100 |
| 417 | 20241108 | 134300 | 1322250333 | 1794 | 1794 | 1794 | 1794 | 200 |
| 418 | 20241108 | 134200 | 1321891533 | 1785 | 1790 | 1801 | 1785 | 12533 |
| 419 | 20241108 | 134100 | 1299496172 | 1789 | 1792 | 1792 | 1789 | 11000 |
| 420 | 20241108 | 134000 | 1279810429 | 1795 | 1795 | 1795 | 1795 | 350 |
| 421 | 20241108 | 133900 | 1279182179 | 1792 | 1792 | 1792 | 1792 | 604 |
| 422 | 20241108 | 133800 | 1278099811 | 1793 | 1800 | 1801 | 1793 | 1806 |
| 423 | 20241108 | 133700 | 1274858736 | 1800 | 1800 | 1800 | 1800 | 0 |
| 424 | 20241108 | 133600 | 1274858736 | 1800 | 1800 | 1800 | 1800 | 76 |
| 425 | 20241108 | 133500 | 1274721936 | 1796 | 1796 | 1796 | 1796 | 1000 |
| 426 | 20241108 | 133400 | 1272925936 | 1796 | 1801 | 1801 | 1796 | 578 |
| 427 | 20241108 | 133300 | 1271886782 | 1801 | 1801 | 1801 | 1801 | 0 |
| 428 | 20241108 | 133200 | 1271886782 | 1801 | 1797 | 1802 | 1797 | 222 |
| 429 | 20241108 | 133100 | 1271487756 | 1801 | 1801 | 1801 | 1801 | 168 |
| 430 | 20241108 | 133000 | 1271185188 | 1801 | 1801 | 1801 | 1801 | 1 |
| 431 | 20241108 | 132900 | 1271183387 | 1801 | 1799 | 1801 | 1799 | 281 |
| 432 | 20241108 | 132800 | 1270677362 | 1797 | 1798 | 1798 | 1797 | 350 |
| 433 | 20241108 | 132700 | 1270048362 | 1798 | 1798 | 1798 | 1798 | 524 |
| 434 | 20241108 | 132600 | 1269106210 | 1797 | 1797 | 1797 | 1797 | 0 |
| 435 | 20241108 | 132500 | 1269106210 | 1797 | 1797 | 1797 | 1797 | 34 |
| 436 | 20241108 | 132400 | 1269045112 | 1796 | 1796 | 1796 | 1796 | 0 |
| 437 | 20241108 | 132300 | 1269045112 | 1796 | 1796 | 1796 | 1796 | 0 |
| 438 | 20241108 | 132200 | 1269045112 | 1796 | 1796 | 1796 | 1796 | 0 |
| 439 | 20241108 | 132100 | 1269045112 | 1796 | 1796 | 1796 | 1796 | 420 |
| 440 | 20241108 | 132000 | 1268290792 | 1800 | 1800 | 1800 | 1800 | 95 |
| 441 | 20241108 | 131900 | 1268119792 | 1800 | 1800 | 1800 | 1800 | 0 |
| 442 | 20241108 | 131800 | 1268119792 | 1800 | 1799 | 1800 | 1799 | 50 |
| 443 | 20241108 | 131700 | 1268029793 | 1800 | 1799 | 1800 | 1799 | 148 |
| 444 | 20241108 | 131600 | 1267763492 | 1799 | 1799 | 1799 | 1799 | 901 |
| 445 | 20241108 | 131500 | 1266142593 | 1799 | 1798 | 1799 | 1798 | 3100 |
| 446 | 20241108 | 131400 | 1260565793 | 1799 | 1799 | 1799 | 1799 | 7 |
| 447 | 20241108 | 131300 | 1260553200 | 1800 | 1800 | 1800 | 1800 | 0 |
| 448 | 20241108 | 131200 | 1260553200 | 1800 | 1797 | 1800 | 1797 | 345 |
| 449 | 20241108 | 131100 | 1259932800 | 1796 | 1796 | 1796 | 1796 | 655 |
| 450 | 20241108 | 131000 | 1258756420 | 1793 | 1793 | 1793 | 1793 | 0 |
| 451 | 20241108 | 130900 | 1258756420 | 1793 | 1793 | 1793 | 1793 | 0 |
| 452 | 20241108 | 130800 | 1258756420 | 1793 | 1793 | 1793 | 1793 | 258 |
| 453 | 20241108 | 130700 | 1258293826 | 1793 | 1793 | 1793 | 1793 | 0 |
| 454 | 20241108 | 130600 | 1258293826 | 1793 | 1793 | 1793 | 1793 | 1865 |
| 455 | 20241108 | 130500 | 1254949881 | 1793 | 1794 | 1794 | 1793 | 988 |
| 456 | 20241108 | 130400 | 1253178396 | 1793 | 1793 | 1793 | 1793 | 0 |
| 457 | 20241108 | 130300 | 1253178396 | 1793 | 1793 | 1793 | 1793 | 31 |
| 458 | 20241108 | 130200 | 1253122813 | 1793 | 1793 | 1793 | 1793 | 10 |
| 459 | 20241108 | 130100 | 1253104883 | 1793 | 1793 | 1793 | 1790 | 7074 |
| 460 | 20241108 | 130000 | 1240429201 | 1793 | 1794 | 1794 | 1793 | 227 |
| 461 | 20241108 | 125900 | 1240022170 | 1794 | 1794 | 1794 | 1794 | 356 |
| 462 | 20241108 | 125800 | 1239383506 | 1794 | 1794 | 1794 | 1792 | 372 |
| 463 | 20241108 | 125700 | 1238716373 | 1791 | 1794 | 1794 | 1791 | 210 |
| 464 | 20241108 | 125600 | 1238340233 | 1794 | 1794 | 1794 | 1789 | 15050 |
| 465 | 20241108 | 125500 | 1211384101 | 1794 | 1798 | 1800 | 1794 | 6883 |
| 466 | 20241108 | 125400 | 1199028227 | 1799 | 1800 | 1800 | 1799 | 443 |
| 467 | 20241108 | 125300 | 1198231098 | 1800 | 1801 | 1801 | 1800 | 660 |
| 468 | 20241108 | 125200 | 1197042938 | 1801 | 1801 | 1801 | 1801 | 70 |
| 469 | 20241108 | 125100 | 1196916868 | 1801 | 1801 | 1801 | 1801 | 0 |
| 470 | 20241108 | 125000 | 1196916868 | 1801 | 1801 | 1801 | 1801 | 400 |
| 471 | 20241108 | 124900 | 1196196468 | 1801 | 1801 | 1801 | 1801 | 5 |
| 472 | 20241108 | 124800 | 1196187463 | 1801 | 1802 | 1802 | 1801 | 425 |
| 473 | 20241108 | 124700 | 1195421927 | 1802 | 1802 | 1802 | 1802 | 0 |
| 474 | 20241108 | 124600 | 1195421927 | 1802 | 1802 | 1802 | 1802 | 50 |
| 475 | 20241108 | 124500 | 1195331827 | 1803 | 1803 | 1803 | 1803 | 0 |
| 476 | 20241108 | 124400 | 1195331827 | 1803 | 1802 | 1803 | 1800 | 1514 |
| 477 | 20241108 | 124300 | 1192606595 | 1803 | 1806 | 1806 | 1803 | 1498 |
| 478 | 20241108 | 124200 | 1189905401 | 1804 | 1804 | 1804 | 1804 | 6 |
| 479 | 20241108 | 124100 | 1189894577 | 1803 | 1803 | 1803 | 1803 | 0 |
| 480 | 20241108 | 124000 | 1189894577 | 1803 | 1803 | 1803 | 1803 | 50 |
| 481 | 20241108 | 123900 | 1189804427 | 1807 | 1807 | 1807 | 1807 | 1 |
| 482 | 20241108 | 123800 | 1189802620 | 1804 | 1804 | 1804 | 1804 | 802 |
| 483 | 20241108 | 123700 | 1188355812 | 1804 | 1804 | 1804 | 1804 | 0 |
| 484 | 20241108 | 123600 | 1188355812 | 1804 | 1804 | 1804 | 1804 | 0 |
| 485 | 20241108 | 123500 | 1188355812 | 1804 | 1804 | 1804 | 1804 | 0 |
| 486 | 20241108 | 123400 | 1188355812 | 1804 | 1804 | 1804 | 1804 | 0 |
| 487 | 20241108 | 123300 | 1188355812 | 1804 | 1804 | 1804 | 1804 | 17 |
| 488 | 20241108 | 123200 | 1188325144 | 1807 | 1807 | 1807 | 1807 | 0 |
| 489 | 20241108 | 123100 | 1188325144 | 1807 | 1807 | 1807 | 1807 | 2 |
| 490 | 20241108 | 123000 | 1188321530 | 1807 | 1807 | 1807 | 1807 | 15 |
| 491 | 20241108 | 122900 | 1188294425 | 1807 | 1807 | 1807 | 1807 | 1 |
| 492 | 20241108 | 122800 | 1188292618 | 1808 | 1808 | 1808 | 1808 | 0 |
| 493 | 20241108 | 122700 | 1188292618 | 1808 | 1805 | 1808 | 1803 | 918 |
| 494 | 20241108 | 122600 | 1186635408 | 1803 | 1799 | 1803 | 1799 | 1078 |
| 495 | 20241108 | 122500 | 1184694290 | 1799 | 1799 | 1799 | 1799 | 1 |
| 496 | 20241108 | 122400 | 1184692491 | 1799 | 1799 | 1799 | 1799 | 1 |
| 497 | 20241108 | 122300 | 1184690692 | 1794 | 1794 | 1794 | 1794 | 0 |
| 498 | 20241108 | 122200 | 1184690692 | 1794 | 1799 | 1799 | 1794 | 1111 |
| 499 | 20241108 | 122100 | 1182696759 | 1794 | 1795 | 1795 | 1794 | 1379 |
| 500 | 20241108 | 122000 | 1180222691 | 1795 | 1797 | 1797 | 1795 | 6899 |
| 501 | 20241108 | 121900 | 1167833192 | 1800 | 1796 | 1800 | 1796 | 441 |
| 502 | 20241108 | 121800 | 1167040857 | 1797 | 1797 | 1797 | 1797 | 53 |
| 503 | 20241108 | 121700 | 1166945616 | 1797 | 1799 | 1799 | 1797 | 2259 |
| 504 | 20241108 | 121600 | 1162885338 | 1799 | 1800 | 1800 | 1799 | 1695 |
| 505 | 20241108 | 121500 | 1159835809 | 1800 | 1800 | 1800 | 1800 | 60 |
| 506 | 20241108 | 121400 | 1159727809 | 1799 | 1802 | 1802 | 1799 | 845 |
| 507 | 20241108 | 121300 | 1158207079 | 1802 | 1802 | 1802 | 1802 | 112 |
| 508 | 20241108 | 121200 | 1158005255 | 1803 | 1803 | 1803 | 1803 | 1 |
| 509 | 20241108 | 121100 | 1158003452 | 1796 | 1796 | 1796 | 1796 | 0 |
| 510 | 20241108 | 121000 | 1158003452 | 1796 | 1796 | 1796 | 1796 | 2295 |
| 511 | 20241108 | 120900 | 1153881632 | 1796 | 1796 | 1796 | 1796 | 205 |
| 512 | 20241108 | 120800 | 1153513452 | 1796 | 1800 | 1800 | 1796 | 98 |
| 513 | 20241108 | 120700 | 1153337194 | 1800 | 1802 | 1802 | 1800 | 2 |
| 514 | 20241108 | 120600 | 1153333592 | 1800 | 1804 | 1804 | 1800 | 164 |
| 515 | 20241108 | 120500 | 1153038366 | 1800 | 1804 | 1804 | 1800 | 154 |
| 516 | 20241108 | 120400 | 1152760994 | 1804 | 1805 | 1805 | 1804 | 7416 |
| 517 | 20241108 | 120300 | 1139375190 | 1805 | 1809 | 1809 | 1805 | 96 |
| 518 | 20241108 | 120200 | 1139201809 | 1809 | 1809 | 1809 | 1806 | 238 |
| 519 | 20241108 | 120100 | 1138771282 | 1810 | 1809 | 1810 | 1809 | 271 |
| 520 | 20241108 | 120000 | 1138281042 | 1809 | 1809 | 1809 | 1809 | 574 |
| 521 | 20241108 | 115900 | 1137242676 | 1809 | 1808 | 1809 | 1808 | 309 |
| 522 | 20241108 | 115800 | 1136683895 | 1808 | 1807 | 1808 | 1805 | 2105 |
| 523 | 20241108 | 115700 | 1132879577 | 1808 | 1805 | 1808 | 1805 | 416 |
| 524 | 20241108 | 115600 | 1132127469 | 1805 | 1808 | 1808 | 1805 | 679 |
| 525 | 20241108 | 115500 | 1130900140 | 1804 | 1803 | 1804 | 1803 | 1522 |
| 526 | 20241108 | 115400 | 1128155869 | 1803 | 1803 | 1803 | 1803 | 0 |
| 527 | 20241108 | 115300 | 1128155869 | 1803 | 1803 | 1803 | 1803 | 19 |
| 528 | 20241108 | 115200 | 1128121612 | 1803 | 1802 | 1803 | 1800 | 3265 |
| 529 | 20241108 | 115100 | 1122240820 | 1800 | 1796 | 1800 | 1796 | 7099 |
| 530 | 20241108 | 115000 | 1109477655 | 1797 | 1797 | 1797 | 1797 | 0 |
| 531 | 20241108 | 114900 | 1109477655 | 1797 | 1793 | 1797 | 1793 | 2635 |
| 532 | 20241108 | 114800 | 1104752660 | 1793 | 1796 | 1796 | 1793 | 2702 |
| 533 | 20241108 | 114700 | 1099902062 | 1796 | 1797 | 1797 | 1796 | 100 |
| 534 | 20241108 | 114600 | 1099722416 | 1798 | 1799 | 1799 | 1798 | 1307 |
| 535 | 20241108 | 114500 | 1097372409 | 1798 | 1799 | 1799 | 1798 | 250 |
| 536 | 20241108 | 114400 | 1096922859 | 1799 | 1799 | 1799 | 1799 | 0 |
| 537 | 20241108 | 114300 | 1096922859 | 1799 | 1794 | 1799 | 1794 | 42 |
| 538 | 20241108 | 114200 | 1096847490 | 1794 | 1795 | 1795 | 1794 | 3003 |
| 539 | 20241108 | 114100 | 1091460034 | 1794 | 1795 | 1795 | 1794 | 6601 |
| 540 | 20241108 | 114000 | 1079614704 | 1796 | 1799 | 1799 | 1796 | 4 |
| 541 | 20241108 | 113900 | 1079607517 | 1796 | 1798 | 1798 | 1796 | 2334 |
| 542 | 20241108 | 113800 | 1075415478 | 1798 | 1799 | 1799 | 1797 | 1551 |
| 543 | 20241108 | 113700 | 1072628021 | 1799 | 1799 | 1800 | 1799 | 234 |
| 544 | 20241108 | 113600 | 1072207053 | 1800 | 1800 | 1800 | 1800 | 16 |
| 545 | 20241108 | 113500 | 1072178253 | 1800 | 1800 | 1800 | 1799 | 1713 |
| 546 | 20241108 | 113400 | 1069094953 | 1800 | 1800 | 1800 | 1797 | 938 |
| 547 | 20241108 | 113300 | 1067407907 | 1800 | 1800 | 1800 | 1800 | 17 |
| 548 | 20241108 | 113200 | 1067377307 | 1800 | 1800 | 1800 | 1800 | 22 |
| 549 | 20241108 | 113100 | 1067337707 | 1800 | 1800 | 1800 | 1800 | 143 |
| 550 | 20241108 | 113000 | 1067080307 | 1800 | 1800 | 1800 | 1800 | 730 |
| 551 | 20241108 | 112900 | 1065766307 | 1797 | 1800 | 1800 | 1797 | 1745 |
| 552 | 20241108 | 112800 | 1062630367 | 1801 | 1803 | 1803 | 1801 | 318 |
| 553 | 20241108 | 112700 | 1062057187 | 1803 | 1803 | 1803 | 1803 | 12 |
| 554 | 20241108 | 112600 | 1062035551 | 1800 | 1800 | 1800 | 1800 | 636 |
| 555 | 20241108 | 112500 | 1060890751 | 1803 | 1803 | 1803 | 1803 | 447 |
| 556 | 20241108 | 112400 | 1060084810 | 1803 | 1800 | 1803 | 1800 | 1275 |
| 557 | 20241108 | 112300 | 1057789765 | 1800 | 1800 | 1800 | 1800 | 5456 |
| 558 | 20241108 | 112200 | 1047968965 | 1796 | 1803 | 1803 | 1796 | 3593 |
| 559 | 20241108 | 112100 | 1041509293 | 1803 | 1797 | 1803 | 1797 | 108 |
| 560 | 20241108 | 112000 | 1041314917 | 1797 | 1803 | 1804 | 1797 | 22312 |
| 561 | 20241108 | 111900 | 1001149034 | 1803 | 1805 | 1805 | 1803 | 442 |
| 562 | 20241108 | 111800 | 1000351676 | 1810 | 1810 | 1810 | 1810 | 18 |
| 563 | 20241108 | 111700 | 1000319096 | 1805 | 1803 | 1805 | 1802 | 2480 |
| 564 | 20241108 | 111600 | 995849715 | 1803 | 1803 | 1803 | 1803 | 633 |
| 565 | 20241108 | 111500 | 994708416 | 1803 | 1804 | 1804 | 1803 | 4350 |
| 566 | 20241108 | 111400 | 986864356 | 1804 | 1807 | 1810 | 1804 | 6008 |
| 567 | 20241108 | 111300 | 976019756 | 1814 | 1812 | 1815 | 1808 | 4061 |
| 568 | 20241108 | 111200 | 968670222 | 1815 | 1815 | 1815 | 1815 | 0 |
| 569 | 20241108 | 111100 | 968670222 | 1815 | 1816 | 1816 | 1815 | 145 |
| 570 | 20241108 | 111000 | 968407013 | 1820 | 1820 | 1820 | 1820 | 9 |
| 571 | 20241108 | 110900 | 968390633 | 1816 | 1816 | 1816 | 1816 | 2001 |
| 572 | 20241108 | 110800 | 964756817 | 1810 | 1821 | 1821 | 1807 | 1720 |
| 573 | 20241108 | 110700 | 961629534 | 1821 | 1815 | 1822 | 1807 | 2102 |
| 574 | 20241108 | 110600 | 957805733 | 1805 | 1810 | 1810 | 1805 | 800 |
| 575 | 20241108 | 110500 | 956360878 | 1805 | 1805 | 1805 | 1805 | 123 |
| 576 | 20241108 | 110400 | 956138863 | 1805 | 1810 | 1810 | 1805 | 1000 |
| 577 | 20241108 | 110300 | 954332716 | 1816 | 1816 | 1816 | 1816 | 1 |
| 578 | 20241108 | 110200 | 954330900 | 1807 | 1807 | 1818 | 1807 | 1037 |
| 579 | 20241108 | 110100 | 952457030 | 1807 | 1812 | 1812 | 1807 | 2249 |
| 580 | 20241108 | 110000 | 948389825 | 1810 | 1813 | 1813 | 1810 | 301 |
| 581 | 20241108 | 105900 | 947844353 | 1810 | 1813 | 1813 | 1810 | 380 |
| 582 | 20241108 | 105800 | 947156442 | 1815 | 1815 | 1815 | 1810 | 1429 |
| 583 | 20241108 | 105700 | 944568292 | 1818 | 1822 | 1823 | 1818 | 628 |
| 584 | 20241108 | 105600 | 943426507 | 1823 | 1818 | 1824 | 1818 | 395 |
| 585 | 20241108 | 105500 | 942707432 | 1825 | 1816 | 1825 | 1816 | 2983 |
| 586 | 20241108 | 105400 | 937270189 | 1816 | 1815 | 1816 | 1815 | 712 |
| 587 | 20241108 | 105300 | 935977747 | 1815 | 1815 | 1815 | 1815 | 406 |
| 588 | 20241108 | 105200 | 935240857 | 1816 | 1814 | 1818 | 1814 | 829 |
| 589 | 20241108 | 105100 | 933736256 | 1806 | 1808 | 1808 | 1804 | 2202 |
| 590 | 20241108 | 105000 | 929759316 | 1810 | 1805 | 1810 | 1805 | 375 |
| 591 | 20241108 | 104900 | 929081896 | 1804 | 1808 | 1809 | 1804 | 6623 |
| 592 | 20241108 | 104800 | 917133995 | 1803 | 1804 | 1810 | 1803 | 2639 |
| 593 | 20241108 | 104700 | 912375211 | 1803 | 1806 | 1815 | 1803 | 1683 |
| 594 | 20241108 | 104600 | 909336780 | 1806 | 1806 | 1806 | 1806 | 482 |
| 595 | 20241108 | 104500 | 908466288 | 1806 | 1819 | 1819 | 1803 | 23657 |
| 596 | 20241108 | 104400 | 865733246 | 1811 | 1812 | 1821 | 1811 | 399 |
| 597 | 20241108 | 104300 | 865010571 | 1822 | 1822 | 1822 | 1822 | 0 |
| 598 | 20241108 | 104200 | 865010571 | 1822 | 1808 | 1822 | 1808 | 210 |
| 599 | 20241108 | 104100 | 864630876 | 1815 | 1808 | 1815 | 1808 | 393 |
| 600 | 20241108 | 104000 | 863919569 | 1810 | 1815 | 1815 | 1810 | 165 |
| 601 | 20241108 | 103900 | 863620912 | 1807 | 1807 | 1815 | 1807 | 842 |
| 602 | 20241108 | 103800 | 862099410 | 1807 | 1807 | 1807 | 1806 | 5688 |
| 603 | 20241108 | 103700 | 851826653 | 1806 | 1808 | 1808 | 1806 | 751 |
| 604 | 20241108 | 103600 | 850469497 | 1808 | 1810 | 1810 | 1806 | 3554 |
| 605 | 20241108 | 103500 | 844040659 | 1810 | 1816 | 1816 | 1809 | 21955 |
| 606 | 20241108 | 103400 | 804238405 | 1815 | 1819 | 1825 | 1815 | 9067 |
| 607 | 20241108 | 103300 | 787767236 | 1818 | 1825 | 1825 | 1818 | 4464 |
| 608 | 20241108 | 103200 | 779650266 | 1819 | 1825 | 1825 | 1819 | 15972 |
| 609 | 20241108 | 103100 | 750592592 | 1820 | 1822 | 1825 | 1820 | 9409 |
| 610 | 20241108 | 103000 | 733461030 | 1822 | 1822 | 1822 | 1822 | 100 |
| 611 | 20241108 | 102900 | 733278830 | 1827 | 1822 | 1827 | 1820 | 14712 |
| 612 | 20241108 | 102800 | 706456267 | 1822 | 1825 | 1826 | 1822 | 4897 |
| 613 | 20241108 | 102700 | 697526042 | 1827 | 1827 | 1827 | 1827 | 1500 |
| 614 | 20241108 | 102600 | 694785542 | 1827 | 1827 | 1827 | 1827 | 70 |
| 615 | 20241108 | 102500 | 694657652 | 1827 | 1827 | 1827 | 1827 | 31 |
| 616 | 20241108 | 102400 | 694601015 | 1824 | 1824 | 1829 | 1824 | 87 |
| 617 | 20241108 | 102300 | 694442260 | 1824 | 1824 | 1824 | 1824 | 50 |
| 618 | 20241108 | 102200 | 694351060 | 1825 | 1825 | 1825 | 1825 | 21 |
| 619 | 20241108 | 102100 | 694312735 | 1830 | 1830 | 1830 | 1830 | 20 |
| 620 | 20241108 | 102000 | 694276135 | 1828 | 1830 | 1830 | 1828 | 112 |
| 621 | 20241108 | 101900 | 694071261 | 1825 | 1825 | 1825 | 1825 | 5098 |
| 622 | 20241108 | 101800 | 684767411 | 1826 | 1833 | 1833 | 1825 | 588 |
| 623 | 20241108 | 101700 | 683693734 | 1830 | 1832 | 1833 | 1830 | 69 |
| 624 | 20241108 | 101600 | 683567270 | 1829 | 1834 | 1834 | 1826 | 1403 |
| 625 | 20241108 | 101500 | 680995908 | 1826 | 1827 | 1834 | 1826 | 471 |
| 626 | 20241108 | 101400 | 680135707 | 1827 | 1827 | 1827 | 1827 | 5 |
| 627 | 20241108 | 101300 | 680126572 | 1827 | 1829 | 1829 | 1827 | 1459 |
| 628 | 20241108 | 101200 | 677460829 | 1827 | 1841 | 1841 | 1827 | 2472 |
| 629 | 20241108 | 101100 | 672936945 | 1841 | 1841 | 1841 | 1834 | 15152 |
| 630 | 20241108 | 101000 | 645126123 | 1841 | 1841 | 1841 | 1832 | 80 |
| 631 | 20241108 | 100900 | 644979293 | 1841 | 1842 | 1842 | 1841 | 76 |
| 632 | 20241108 | 100800 | 644839311 | 1843 | 1830 | 1845 | 1830 | 16146 |
| 633 | 20241108 | 100700 | 615196986 | 1836 | 1824 | 1836 | 1824 | 10824 |
| 634 | 20241108 | 100600 | 595399063 | 1824 | 1824 | 1824 | 1824 | 1313 |
| 635 | 20241108 | 100500 | 593004151 | 1821 | 1822 | 1826 | 1821 | 5032 |
| 636 | 20241108 | 100400 | 583820823 | 1825 | 1825 | 1825 | 1825 | 254 |
| 637 | 20241108 | 100300 | 583357273 | 1819 | 1820 | 1820 | 1819 | 346 |
| 638 | 20241108 | 100200 | 582727557 | 1820 | 1820 | 1820 | 1820 | 79 |
| 639 | 20241108 | 100100 | 582583777 | 1826 | 1826 | 1826 | 1819 | 864 |
| 640 | 20241108 | 100000 | 581010035 | 1826 | 1821 | 1826 | 1821 | 110 |
| 641 | 20241108 | 095900 | 580809615 | 1826 | 1826 | 1826 | 1821 | 447 |
| 642 | 20241108 | 095800 | 579993398 | 1821 | 1826 | 1826 | 1820 | 1004 |
| 643 | 20241108 | 095700 | 578165129 | 1821 | 1821 | 1822 | 1820 | 1396 |
| 644 | 20241108 | 095600 | 575623194 | 1822 | 1827 | 1827 | 1822 | 1775 |
| 645 | 20241108 | 095500 | 572384543 | 1827 | 1827 | 1827 | 1827 | 1000 |
| 646 | 20241108 | 095400 | 570557543 | 1830 | 1830 | 1830 | 1830 | 490 |
| 647 | 20241108 | 095300 | 569660843 | 1830 | 1826 | 1835 | 1826 | 15756 |
| 648 | 20241108 | 095200 | 540867525 | 1825 | 1825 | 1826 | 1825 | 2699 |
| 649 | 20241108 | 095100 | 535941643 | 1824 | 1818 | 1824 | 1818 | 7846 |
| 650 | 20241108 | 095000 | 521654128 | 1818 | 1820 | 1821 | 1818 | 1029 |
| 651 | 20241108 | 094900 | 519782818 | 1816 | 1816 | 1821 | 1814 | 1221 |
| 652 | 20241108 | 094800 | 517566760 | 1816 | 1819 | 1822 | 1814 | 2539 |
| 653 | 20241108 | 094700 | 512954265 | 1822 | 1817 | 1822 | 1814 | 6001 |
| 654 | 20241108 | 094600 | 502060982 | 1817 | 1823 | 1823 | 1817 | 53 |
| 655 | 20241108 | 094500 | 501964375 | 1823 | 1824 | 1824 | 1815 | 1053 |
| 656 | 20241108 | 094400 | 500051809 | 1816 | 1815 | 1825 | 1814 | 1140 |
| 657 | 20241108 | 094300 | 497982538 | 1815 | 1815 | 1815 | 1813 | 3391 |
| 658 | 20241108 | 094200 | 491831079 | 1815 | 1815 | 1815 | 1812 | 2705 |
| 659 | 20241108 | 094100 | 486924199 | 1813 | 1822 | 1822 | 1812 | 11437 |
| 660 | 20241108 | 094000 | 466156351 | 1822 | 1827 | 1827 | 1822 | 42945 |
| 661 | 20241108 | 093900 | 387779919 | 1828 | 1828 | 1828 | 1827 | 1193 |
| 662 | 20241108 | 093800 | 385600179 | 1828 | 1828 | 1829 | 1826 | 8031 |
| 663 | 20241108 | 093700 | 370931311 | 1828 | 1835 | 1835 | 1828 | 654 |
| 664 | 20241108 | 093600 | 369735515 | 1836 | 1832 | 1836 | 1829 | 101 |
| 665 | 20241108 | 093500 | 369550594 | 1829 | 1837 | 1837 | 1829 | 4374 |
| 666 | 20241108 | 093400 | 361527436 | 1838 | 1838 | 1838 | 1838 | 1 |
| 667 | 20241108 | 093300 | 361525598 | 1838 | 1835 | 1838 | 1835 | 1019 |
| 668 | 20241108 | 093200 | 359655127 | 1826 | 1836 | 1836 | 1826 | 15762 |
| 669 | 20241108 | 093100 | 330812665 | 1838 | 1842 | 1842 | 1838 | 3424 |
| 670 | 20241108 | 093000 | 324516182 | 1842 | 1843 | 1843 | 1842 | 1825 |
| 671 | 20241108 | 092900 | 321154274 | 1843 | 1831 | 1843 | 1831 | 1135 |
| 672 | 20241108 | 092800 | 319067988 | 1831 | 1825 | 1833 | 1817 | 6672 |
| 673 | 20241108 | 092700 | 306902885 | 1825 | 1835 | 1835 | 1825 | 14693 |
| 674 | 20241108 | 092600 | 280004736 | 1836 | 1845 | 1845 | 1836 | 6272 |
| 675 | 20241108 | 092500 | 268453711 | 1845 | 1853 | 1853 | 1845 | 1001 |
| 676 | 20241108 | 092400 | 266606858 | 1853 | 1847 | 1853 | 1846 | 1856 |
| 677 | 20241108 | 092300 | 263179705 | 1846 | 1846 | 1847 | 1846 | 2877 |
| 678 | 20241108 | 092200 | 257867546 | 1846 | 1847 | 1847 | 1846 | 614 |
| 679 | 20241108 | 092100 | 256733929 | 1848 | 1854 | 1854 | 1848 | 1147 |
| 680 | 20241108 | 092000 | 254613897 | 1853 | 1854 | 1854 | 1853 | 1286 |
| 681 | 20241108 | 091900 | 252230260 | 1854 | 1853 | 1857 | 1853 | 488 |
| 682 | 20241108 | 091800 | 251324949 | 1853 | 1852 | 1855 | 1852 | 4679 |
| 683 | 20241108 | 091700 | 242652357 | 1852 | 1855 | 1855 | 1852 | 1351 |
| 684 | 20241108 | 091600 | 240148914 | 1843 | 1851 | 1854 | 1843 | 3421 |
| 685 | 20241108 | 091500 | 233822862 | 1850 | 1844 | 1850 | 1844 | 20041 |
| 686 | 20241108 | 091400 | 196769533 | 1844 | 1844 | 1849 | 1841 | 2177 |
| 687 | 20241108 | 091300 | 192754332 | 1834 | 1840 | 1840 | 1834 | 3147 |
| 688 | 20241108 | 091200 | 186978662 | 1840 | 1841 | 1854 | 1840 | 984 |
| 689 | 20241108 | 091100 | 185167018 | 1850 | 1852 | 1856 | 1850 | 1052 |
| 690 | 20241108 | 091000 | 183216460 | 1854 | 1854 | 1856 | 1830 | 3274 |
| 691 | 20241108 | 090900 | 177179048 | 1854 | 1851 | 1854 | 1851 | 1513 |
| 692 | 20241108 | 090800 | 174374646 | 1852 | 1845 | 1852 | 1843 | 408 |
| 693 | 20241108 | 090700 | 173621945 | 1845 | 1850 | 1850 | 1845 | 3757 |
| 694 | 20241108 | 090600 | 166685280 | 1849 | 1849 | 1849 | 1849 | 2334 |
| 695 | 20241108 | 090500 | 162369714 | 1843 | 1828 | 1844 | 1827 | 7337 |
| 696 | 20241108 | 090400 | 148913809 | 1830 | 1832 | 1841 | 1827 | 12979 |
| 697 | 20241108 | 090300 | 125150979 | 1831 | 1842 | 1842 | 1831 | 8575 |
| 698 | 20241108 | 090200 | 109412154 | 1856 | 1840 | 1857 | 1840 | 2010 |
| 699 | 20241108 | 090100 | 105690857 | 1839 | 1856 | 1862 | 1834 | 16585 |
| 700 | 20241108 | 090000 | 74924020 | 1835 | 1862 | 1862 | 1833 | 39775 |