37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 201500 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 50135 |
| 3 | 20240401 | 201400 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 4 | 20240401 | 201300 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 5 | 20240401 | 201200 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 6 | 20240401 | 201100 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 7 | 20240401 | 201000 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 8 | 20240401 | 200900 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 9 | 20240401 | 200800 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 10 | 20240401 | 200700 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 11 | 20240401 | 200600 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 12 | 20240401 | 200500 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 13 | 20240401 | 200400 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 14 | 20240401 | 200300 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 15 | 20240401 | 200200 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 16 | 20240401 | 200100 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 17 | 20240401 | 200000 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 18 | 20240401 | 195900 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 19 | 20240401 | 195800 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 20 | 20240401 | 195700 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 21 | 20240401 | 195600 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 22 | 20240401 | 195500 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 23 | 20240401 | 195400 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 24 | 20240401 | 195300 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 25 | 20240401 | 195200 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 26 | 20240401 | 195100 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 27 | 20240401 | 195000 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 28 | 20240401 | 194900 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 29 | 20240401 | 194800 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 30 | 20240401 | 194700 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 31 | 20240401 | 194600 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 32 | 20240401 | 194500 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 50135 |
| 33 | 20240401 | 194400 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 34 | 20240401 | 194300 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 35 | 20240401 | 194200 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 36 | 20240401 | 194100 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 37 | 20240401 | 194000 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 38 | 20240401 | 193900 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 39 | 20240401 | 193800 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 40 | 20240401 | 193700 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 41 | 20240401 | 193600 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 42 | 20240401 | 193500 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 43 | 20240401 | 193400 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 44 | 20240401 | 193300 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 45 | 20240401 | 193200 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 46 | 20240401 | 193100 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 47 | 20240401 | 193000 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 48 | 20240401 | 192900 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 49 | 20240401 | 192800 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 50 | 20240401 | 192700 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 51 | 20240401 | 192600 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 52 | 20240401 | 192500 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 53 | 20240401 | 192400 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 54 | 20240401 | 192300 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 55 | 20240401 | 192200 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 56 | 20240401 | 192100 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 57 | 20240401 | 192000 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 58 | 20240401 | 191900 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 59 | 20240401 | 191800 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 60 | 20240401 | 191700 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 61 | 20240401 | 191600 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 62 | 20240401 | 191500 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 50135 |
| 63 | 20240401 | 191400 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 64 | 20240401 | 191300 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 65 | 20240401 | 191200 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 66 | 20240401 | 191100 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 67 | 20240401 | 191000 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 68 | 20240401 | 190900 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 69 | 20240401 | 190800 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 70 | 20240401 | 190700 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 71 | 20240401 | 190600 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 72 | 20240401 | 190500 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 73 | 20240401 | 190400 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 74 | 20240401 | 190300 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 75 | 20240401 | 190200 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 76 | 20240401 | 190100 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 77 | 20240401 | 190000 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 78 | 20240401 | 185900 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 79 | 20240401 | 185800 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 80 | 20240401 | 185700 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 81 | 20240401 | 185600 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 82 | 20240401 | 185500 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 83 | 20240401 | 185400 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 84 | 20240401 | 185300 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 85 | 20240401 | 185200 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 86 | 20240401 | 185100 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 87 | 20240401 | 185000 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 88 | 20240401 | 184900 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 89 | 20240401 | 184800 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 90 | 20240401 | 184700 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 91 | 20240401 | 184600 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 92 | 20240401 | 184500 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 50135 |
| 93 | 20240401 | 184400 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 94 | 20240401 | 184300 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 95 | 20240401 | 184200 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 96 | 20240401 | 184100 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 97 | 20240401 | 184000 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 98 | 20240401 | 183900 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 99 | 20240401 | 183800 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 100 | 20240401 | 183700 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 101 | 20240401 | 183600 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 102 | 20240401 | 183500 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 103 | 20240401 | 183400 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 104 | 20240401 | 183300 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 105 | 20240401 | 183200 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 106 | 20240401 | 183100 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 107 | 20240401 | 183000 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 108 | 20240401 | 182900 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 109 | 20240401 | 182800 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 110 | 20240401 | 182700 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 111 | 20240401 | 182600 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 112 | 20240401 | 182500 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 113 | 20240401 | 182400 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 114 | 20240401 | 182300 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 115 | 20240401 | 182200 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 116 | 20240401 | 182100 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 117 | 20240401 | 182000 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 118 | 20240401 | 181900 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 119 | 20240401 | 181800 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 120 | 20240401 | 181700 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 121 | 20240401 | 181600 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 122 | 20240401 | 181500 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 50135 |
| 123 | 20240401 | 181400 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 124 | 20240401 | 181300 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 125 | 20240401 | 181200 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 126 | 20240401 | 181100 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 127 | 20240401 | 181000 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 128 | 20240401 | 180900 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 129 | 20240401 | 180800 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 130 | 20240401 | 180700 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 131 | 20240401 | 180600 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 132 | 20240401 | 180500 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 133 | 20240401 | 180400 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 134 | 20240401 | 180300 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 135 | 20240401 | 180200 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 136 | 20240401 | 180100 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 137 | 20240401 | 180000 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 138 | 20240401 | 175900 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 139 | 20240401 | 175800 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 140 | 20240401 | 175700 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 141 | 20240401 | 175600 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 142 | 20240401 | 175500 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 143 | 20240401 | 175400 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 144 | 20240401 | 175300 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 145 | 20240401 | 175200 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 146 | 20240401 | 175100 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 147 | 20240401 | 175000 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 148 | 20240401 | 174900 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 149 | 20240401 | 174800 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 150 | 20240401 | 174700 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 151 | 20240401 | 174600 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 152 | 20240401 | 174500 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 50135 |
| 153 | 20240401 | 174400 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 154 | 20240401 | 174300 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 155 | 20240401 | 174200 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 156 | 20240401 | 174100 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 157 | 20240401 | 174000 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 158 | 20240401 | 173900 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 159 | 20240401 | 173800 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 160 | 20240401 | 173700 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 161 | 20240401 | 173600 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 162 | 20240401 | 173500 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 163 | 20240401 | 173400 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 164 | 20240401 | 173300 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 165 | 20240401 | 173200 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 166 | 20240401 | 173100 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 167 | 20240401 | 173000 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 168 | 20240401 | 172900 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 169 | 20240401 | 172800 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 170 | 20240401 | 172700 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 171 | 20240401 | 172600 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 172 | 20240401 | 172500 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 173 | 20240401 | 172400 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 174 | 20240401 | 172300 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 175 | 20240401 | 172200 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 176 | 20240401 | 172100 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 177 | 20240401 | 172000 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 178 | 20240401 | 171900 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 179 | 20240401 | 171800 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 180 | 20240401 | 171700 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 181 | 20240401 | 171600 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 182 | 20240401 | 171500 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 50135 |
| 183 | 20240401 | 171400 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 184 | 20240401 | 171300 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 185 | 20240401 | 171200 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 186 | 20240401 | 171100 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 187 | 20240401 | 171000 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 188 | 20240401 | 170900 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 189 | 20240401 | 170800 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 190 | 20240401 | 170700 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 191 | 20240401 | 170600 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 192 | 20240401 | 170500 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 193 | 20240401 | 170400 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 194 | 20240401 | 170300 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 195 | 20240401 | 170200 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 196 | 20240401 | 170100 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 197 | 20240401 | 170000 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 198 | 20240401 | 165900 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 199 | 20240401 | 165800 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 200 | 20240401 | 165700 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 201 | 20240401 | 165600 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 202 | 20240401 | 165500 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 203 | 20240401 | 165400 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 204 | 20240401 | 165300 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 205 | 20240401 | 165200 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 206 | 20240401 | 165100 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 207 | 20240401 | 165000 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 208 | 20240401 | 164900 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 209 | 20240401 | 164800 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 210 | 20240401 | 164700 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 211 | 20240401 | 164600 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 212 | 20240401 | 164500 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 50135 |
| 213 | 20240401 | 164400 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 214 | 20240401 | 164300 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 215 | 20240401 | 164200 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 216 | 20240401 | 164100 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 217 | 20240401 | 164000 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 218 | 20240401 | 163900 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 219 | 20240401 | 163800 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 220 | 20240401 | 163700 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 221 | 20240401 | 163600 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 222 | 20240401 | 163500 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 223 | 20240401 | 163400 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 224 | 20240401 | 163300 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 225 | 20240401 | 163200 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 226 | 20240401 | 163100 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 227 | 20240401 | 163000 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 228 | 20240401 | 162900 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 229 | 20240401 | 162800 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 230 | 20240401 | 162700 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 231 | 20240401 | 162600 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 232 | 20240401 | 162500 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 233 | 20240401 | 162400 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 234 | 20240401 | 162300 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 235 | 20240401 | 162200 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 236 | 20240401 | 162100 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 237 | 20240401 | 162000 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 238 | 20240401 | 161900 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 239 | 20240401 | 161800 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 240 | 20240401 | 161700 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 241 | 20240401 | 161600 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 242 | 20240401 | 161500 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 50135 |
| 243 | 20240401 | 161400 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 244 | 20240401 | 161300 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 245 | 20240401 | 161200 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 246 | 20240401 | 161100 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 247 | 20240401 | 161000 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 248 | 20240401 | 160900 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 249 | 20240401 | 160800 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 250 | 20240401 | 160700 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 251 | 20240401 | 160600 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 252 | 20240401 | 160500 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 253 | 20240401 | 160400 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 254 | 20240401 | 160300 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 255 | 20240401 | 160200 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 256 | 20240401 | 160100 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 257 | 20240401 | 160000 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 258 | 20240401 | 155900 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 259 | 20240401 | 155800 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 260 | 20240401 | 155700 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 261 | 20240401 | 155600 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 262 | 20240401 | 155500 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 263 | 20240401 | 155400 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 264 | 20240401 | 155300 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 265 | 20240401 | 155200 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 266 | 20240401 | 155100 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 267 | 20240401 | 155000 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 268 | 20240401 | 154900 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 269 | 20240401 | 154800 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 270 | 20240401 | 154700 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 271 | 20240401 | 154600 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 272 | 20240401 | 154500 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 50135 |
| 273 | 20240401 | 154400 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 274 | 20240401 | 154300 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 275 | 20240401 | 154200 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 276 | 20240401 | 154100 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 277 | 20240401 | 154000 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 278 | 20240401 | 153900 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 279 | 20240401 | 153800 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 280 | 20240401 | 153700 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 281 | 20240401 | 153600 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 282 | 20240401 | 153500 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 283 | 20240401 | 153400 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 284 | 20240401 | 153300 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 285 | 20240401 | 153200 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 286 | 20240401 | 153100 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 287 | 20240401 | 153000 | 111594254860 | 19540 | 19540 | 19540 | 19540 | 50135 |
| 288 | 20240401 | 152900 | 110614616960 | 19480 | 19480 | 19480 | 19480 | 0 |
| 289 | 20240401 | 152800 | 110614616960 | 19480 | 19480 | 19480 | 19480 | 0 |
| 290 | 20240401 | 152700 | 110614616960 | 19480 | 19480 | 19480 | 19480 | 0 |
| 291 | 20240401 | 152600 | 110614616960 | 19480 | 19480 | 19480 | 19480 | 0 |
| 292 | 20240401 | 152500 | 110614616960 | 19480 | 19480 | 19480 | 19480 | 0 |
| 293 | 20240401 | 152400 | 110614616960 | 19480 | 19480 | 19480 | 19480 | 0 |
| 294 | 20240401 | 152300 | 110614616960 | 19480 | 19480 | 19480 | 19480 | 0 |
| 295 | 20240401 | 152200 | 110614616960 | 19480 | 19480 | 19480 | 19480 | 0 |
| 296 | 20240401 | 152100 | 110614616960 | 19480 | 19480 | 19480 | 19480 | 0 |
| 297 | 20240401 | 152000 | 110614616960 | 19480 | 19480 | 19480 | 19480 | 0 |
| 298 | 20240401 | 151900 | 110614616960 | 19480 | 19550 | 19560 | 19360 | 28338 |
| 299 | 20240401 | 151800 | 110063406240 | 19550 | 19280 | 19550 | 19270 | 39360 |
| 300 | 20240401 | 151700 | 109297971610 | 19280 | 19250 | 19300 | 19240 | 8399 |
| 301 | 20240401 | 151600 | 109136166330 | 19260 | 19320 | 19340 | 19070 | 21768 |
| 302 | 20240401 | 151500 | 108718122250 | 19320 | 19280 | 19360 | 19270 | 20733 |
| 303 | 20240401 | 151400 | 108317972810 | 19290 | 19260 | 19290 | 19260 | 37108 |
| 304 | 20240401 | 151300 | 107602231020 | 19260 | 19200 | 19260 | 19160 | 6693 |
| 305 | 20240401 | 151200 | 107473692030 | 19150 | 19190 | 19200 | 19120 | 5609 |
| 306 | 20240401 | 151100 | 107366205890 | 19190 | 19160 | 19200 | 19150 | 4507 |
| 307 | 20240401 | 151000 | 107279795630 | 19160 | 19130 | 19180 | 19050 | 5932 |
| 308 | 20240401 | 150900 | 107166433210 | 19140 | 19190 | 19200 | 19140 | 10586 |
| 309 | 20240401 | 150800 | 106963433300 | 19190 | 19200 | 19230 | 19150 | 5826 |
| 310 | 20240401 | 150700 | 106851627580 | 19230 | 19200 | 19280 | 19150 | 2919 |
| 311 | 20240401 | 150600 | 106795647280 | 19180 | 19310 | 19320 | 19180 | 5810 |
| 312 | 20240401 | 150500 | 106683799890 | 19310 | 19280 | 19340 | 19220 | 5863 |
| 313 | 20240401 | 150400 | 106570701010 | 19280 | 19130 | 19310 | 19110 | 4346 |
| 314 | 20240401 | 150300 | 106487224890 | 19150 | 19140 | 19200 | 19080 | 3401 |
| 315 | 20240401 | 150200 | 106422239590 | 19140 | 19150 | 19190 | 19120 | 3726 |
| 316 | 20240401 | 150100 | 106350913590 | 19140 | 19170 | 19250 | 19120 | 3698 |
| 317 | 20240401 | 150000 | 106279970480 | 19170 | 19350 | 19360 | 19100 | 10610 |
| 318 | 20240401 | 145900 | 106075932470 | 19350 | 19090 | 19350 | 19020 | 11176 |
| 319 | 20240401 | 145800 | 105862104240 | 19090 | 19090 | 19140 | 19020 | 8752 |
| 320 | 20240401 | 145700 | 105694977040 | 19090 | 19020 | 19130 | 19000 | 57606 |
| 321 | 20240401 | 145600 | 104599834080 | 19020 | 19110 | 19120 | 19000 | 24599 |
| 322 | 20240401 | 145500 | 104131519790 | 19110 | 19350 | 19370 | 19050 | 38647 |
| 323 | 20240401 | 145400 | 103389905420 | 19350 | 19390 | 19440 | 19350 | 5391 |
| 324 | 20240401 | 145300 | 103285386230 | 19390 | 19380 | 19410 | 19360 | 3003 |
| 325 | 20240401 | 145200 | 103227204060 | 19380 | 19550 | 19550 | 19360 | 7347 |
| 326 | 20240401 | 145100 | 103084447370 | 19550 | 19410 | 19550 | 19390 | 5435 |
| 327 | 20240401 | 145000 | 102978641350 | 19410 | 19370 | 19440 | 19340 | 3885 |
| 328 | 20240401 | 144900 | 102903353450 | 19370 | 19430 | 19430 | 19350 | 12138 |
| 329 | 20240401 | 144800 | 102668241850 | 19430 | 19460 | 19470 | 19410 | 1399 |
| 330 | 20240401 | 144700 | 102641054880 | 19470 | 19390 | 19540 | 19380 | 5153 |
| 331 | 20240401 | 144600 | 102540682800 | 19390 | 19430 | 19500 | 19380 | 3828 |
| 332 | 20240401 | 144500 | 102466418630 | 19410 | 19500 | 19500 | 19380 | 6313 |
| 333 | 20240401 | 144400 | 102343804040 | 19480 | 19440 | 19550 | 19440 | 5824 |
| 334 | 20240401 | 144300 | 102230393540 | 19430 | 19600 | 19640 | 19400 | 20189 |
| 335 | 20240401 | 144200 | 101837071830 | 19610 | 19600 | 19670 | 19560 | 9799 |
| 336 | 20240401 | 144100 | 101645059880 | 19600 | 19680 | 19740 | 19600 | 9768 |
| 337 | 20240401 | 144000 | 101452891210 | 19680 | 19670 | 19720 | 19660 | 6560 |
| 338 | 20240401 | 143900 | 101323745560 | 19660 | 19840 | 19870 | 19600 | 14823 |
| 339 | 20240401 | 143800 | 101031038870 | 19790 | 20000 | 20050 | 19640 | 23313 |
| 340 | 20240401 | 143700 | 100567763370 | 20050 | 19770 | 20200 | 19730 | 57577 |
| 341 | 20240401 | 143600 | 99414964700 | 19770 | 19820 | 19840 | 19680 | 16772 |
| 342 | 20240401 | 143500 | 99083374770 | 19850 | 19470 | 19890 | 19450 | 30000 |
| 343 | 20240401 | 143400 | 98491378000 | 19470 | 19410 | 19480 | 19410 | 3395 |
| 344 | 20240401 | 143300 | 98425390820 | 19420 | 19290 | 19440 | 19260 | 6206 |
| 345 | 20240401 | 143200 | 98305415120 | 19290 | 19370 | 19370 | 19270 | 11451 |
| 346 | 20240401 | 143100 | 98084175100 | 19370 | 19420 | 19420 | 19330 | 3857 |
| 347 | 20240401 | 143000 | 98009516410 | 19420 | 19440 | 19440 | 19290 | 21613 |
| 348 | 20240401 | 142900 | 97590701300 | 19430 | 19420 | 19510 | 19420 | 7622 |
| 349 | 20240401 | 142800 | 97442381700 | 19540 | 19540 | 19550 | 19270 | 38004 |
| 350 | 20240401 | 142700 | 96705430660 | 19540 | 19670 | 19680 | 19520 | 12871 |
| 351 | 20240401 | 142600 | 96453354140 | 19680 | 19770 | 19770 | 19630 | 10957 |
| 352 | 20240401 | 142500 | 96237694200 | 19770 | 19820 | 19870 | 19750 | 4085 |
| 353 | 20240401 | 142400 | 96156832450 | 19820 | 19860 | 19920 | 19800 | 5031 |
| 354 | 20240401 | 142300 | 96056857050 | 19860 | 19750 | 19900 | 19730 | 5039 |
| 355 | 20240401 | 142200 | 95956982250 | 19750 | 19690 | 19840 | 19680 | 4153 |
| 356 | 20240401 | 142100 | 95875053960 | 19690 | 19800 | 19830 | 19680 | 7269 |
| 357 | 20240401 | 142000 | 95731629790 | 19800 | 19780 | 19850 | 19770 | 1938 |
| 358 | 20240401 | 141900 | 95693226420 | 19770 | 19790 | 19850 | 19770 | 3565 |
| 359 | 20240401 | 141800 | 95622681780 | 19800 | 19810 | 19850 | 19790 | 1510 |
| 360 | 20240401 | 141700 | 95592772500 | 19810 | 19820 | 19820 | 19780 | 5956 |
| 361 | 20240401 | 141600 | 95474861540 | 19810 | 19900 | 19930 | 19810 | 3800 |
| 362 | 20240401 | 141500 | 95399309750 | 19900 | 19810 | 19940 | 19800 | 6095 |
| 363 | 20240401 | 141400 | 95278183670 | 19830 | 19710 | 19830 | 19700 | 8460 |
| 364 | 20240401 | 141300 | 95111116100 | 19700 | 19850 | 19930 | 19700 | 15493 |
| 365 | 20240401 | 141200 | 94804212590 | 19860 | 19970 | 20000 | 19840 | 7833 |
| 366 | 20240401 | 141100 | 94648431830 | 19980 | 20050 | 20100 | 19980 | 3378 |
| 367 | 20240401 | 141000 | 94580814630 | 20050 | 19900 | 20150 | 19870 | 12372 |
| 368 | 20240401 | 140900 | 94332800000 | 19900 | 20000 | 20000 | 19900 | 5261 |
| 369 | 20240401 | 140800 | 94227973700 | 20050 | 19900 | 20050 | 19860 | 9533 |
| 370 | 20240401 | 140700 | 94037520010 | 19900 | 20000 | 20050 | 19890 | 9826 |
| 371 | 20240401 | 140600 | 93841364690 | 20000 | 20150 | 20200 | 20000 | 23841 |
| 372 | 20240401 | 140500 | 93362565840 | 20150 | 19900 | 20250 | 19790 | 53233 |
| 373 | 20240401 | 140400 | 92293246320 | 19870 | 19710 | 19900 | 19710 | 6657 |
| 374 | 20240401 | 140300 | 92161242490 | 19710 | 19720 | 19730 | 19680 | 3065 |
| 375 | 20240401 | 140200 | 92100843820 | 19710 | 19840 | 19840 | 19700 | 5101 |
| 376 | 20240401 | 140100 | 92000004370 | 19840 | 19750 | 19850 | 19740 | 6495 |
| 377 | 20240401 | 140000 | 91871305330 | 19750 | 19710 | 19770 | 19700 | 4021 |
| 378 | 20240401 | 135900 | 91791997380 | 19720 | 19720 | 19800 | 19680 | 7513 |
| 379 | 20240401 | 135800 | 91643812490 | 19800 | 19740 | 19970 | 19720 | 28525 |
| 380 | 20240401 | 135700 | 91077668280 | 19740 | 19640 | 19740 | 19640 | 9545 |
| 381 | 20240401 | 135600 | 90889774430 | 19640 | 19550 | 19730 | 19500 | 13494 |
| 382 | 20240401 | 135500 | 90625567300 | 19530 | 19640 | 19650 | 19530 | 17769 |
| 383 | 20240401 | 135400 | 90277541240 | 19640 | 19720 | 19730 | 19640 | 5542 |
| 384 | 20240401 | 135300 | 90168452840 | 19720 | 19710 | 19740 | 19640 | 7157 |
| 385 | 20240401 | 135200 | 90027588340 | 19710 | 19780 | 19790 | 19700 | 6510 |
| 386 | 20240401 | 135100 | 89899142120 | 19780 | 19780 | 19820 | 19730 | 4362 |
| 387 | 20240401 | 135000 | 89812918200 | 19790 | 19790 | 19880 | 19750 | 7151 |
| 388 | 20240401 | 134900 | 89671425230 | 19800 | 19900 | 19930 | 19750 | 10780 |
| 389 | 20240401 | 134800 | 89457845340 | 19900 | 19930 | 20100 | 19900 | 34808 |
| 390 | 20240401 | 134700 | 88762160220 | 19920 | 19610 | 19930 | 19600 | 22057 |
| 391 | 20240401 | 134600 | 88324850640 | 19600 | 19580 | 19700 | 19560 | 12649 |
| 392 | 20240401 | 134500 | 88076385880 | 19580 | 19680 | 19710 | 19530 | 19236 |
| 393 | 20240401 | 134400 | 87699195750 | 19680 | 19770 | 19780 | 19640 | 24964 |
| 394 | 20240401 | 134300 | 87207526600 | 19770 | 19840 | 19880 | 19760 | 6729 |
| 395 | 20240401 | 134200 | 87074219840 | 19840 | 19910 | 19930 | 19820 | 6209 |
| 396 | 20240401 | 134100 | 86950853030 | 19910 | 19820 | 19940 | 19740 | 15074 |
| 397 | 20240401 | 134000 | 86651740490 | 19820 | 19930 | 19980 | 19740 | 18240 |
| 398 | 20240401 | 133900 | 86289440190 | 19930 | 20050 | 20150 | 19920 | 14247 |
| 399 | 20240401 | 133800 | 86004035790 | 20100 | 20000 | 20150 | 19950 | 22069 |
| 400 | 20240401 | 133700 | 85561652760 | 19970 | 19910 | 20000 | 19840 | 26440 |
| 401 | 20240401 | 133600 | 85034938750 | 19910 | 20100 | 20100 | 19900 | 21536 |
| 402 | 20240401 | 133500 | 84604309720 | 20050 | 20100 | 20350 | 20000 | 62125 |
| 403 | 20240401 | 133400 | 83348575520 | 20100 | 19710 | 20150 | 19680 | 44729 |
| 404 | 20240401 | 133300 | 82459724500 | 19690 | 19670 | 19730 | 19410 | 40124 |
| 405 | 20240401 | 133200 | 81674380540 | 19670 | 19690 | 19800 | 19550 | 36409 |
| 406 | 20240401 | 133100 | 80958650710 | 19660 | 19980 | 19980 | 19660 | 28970 |
| 407 | 20240401 | 133000 | 80383752000 | 19940 | 20050 | 20050 | 19920 | 18436 |
| 408 | 20240401 | 132900 | 80015807310 | 20000 | 20000 | 20150 | 19990 | 12987 |
| 409 | 20240401 | 132800 | 79755399330 | 19990 | 20200 | 20250 | 19980 | 34623 |
| 410 | 20240401 | 132700 | 79059407120 | 20200 | 20000 | 20200 | 19910 | 36258 |
| 411 | 20240401 | 132600 | 78333197080 | 20050 | 20050 | 20100 | 19950 | 32352 |
| 412 | 20240401 | 132500 | 77685940780 | 20050 | 20200 | 20250 | 19740 | 75793 |
| 413 | 20240401 | 132400 | 76169633390 | 20250 | 20000 | 20400 | 19940 | 97429 |
| 414 | 20240401 | 132300 | 74205172290 | 20000 | 19790 | 20200 | 19590 | 125227 |
| 415 | 20240401 | 132200 | 71703028790 | 19790 | 19770 | 19990 | 19760 | 123879 |
| 416 | 20240401 | 132100 | 69237654520 | 19760 | 19700 | 19860 | 19530 | 99139 |
| 417 | 20240401 | 132000 | 67279123040 | 19680 | 19510 | 19740 | 19440 | 70149 |
| 418 | 20240401 | 131900 | 65904282130 | 19540 | 19210 | 19610 | 19210 | 98828 |
| 419 | 20240401 | 131800 | 63979349670 | 19190 | 19390 | 19400 | 19030 | 62302 |
| 420 | 20240401 | 131700 | 62780778730 | 19400 | 19690 | 19740 | 19390 | 91850 |
| 421 | 20240401 | 131600 | 60986936620 | 19690 | 19530 | 19700 | 19260 | 115048 |
| 422 | 20240401 | 131500 | 58739544760 | 19530 | 18760 | 19540 | 18720 | 178467 |
| 423 | 20240401 | 131400 | 55311773620 | 18770 | 18600 | 18850 | 18440 | 63023 |
| 424 | 20240401 | 131300 | 54133605660 | 18530 | 18010 | 18670 | 17980 | 26003 |
| 425 | 20240401 | 131200 | 53655363370 | 18010 | 18000 | 18040 | 17990 | 316 |
| 426 | 20240401 | 131100 | 53649673250 | 18000 | 17990 | 18050 | 17990 | 774 |
| 427 | 20240401 | 131000 | 53635738880 | 18000 | 18040 | 18050 | 17990 | 1669 |
| 428 | 20240401 | 130900 | 53605684900 | 18050 | 18020 | 18060 | 18000 | 895 |
| 429 | 20240401 | 130800 | 53589544250 | 18000 | 18010 | 18050 | 18000 | 971 |
| 430 | 20240401 | 130700 | 53572062610 | 18030 | 17990 | 18040 | 17990 | 799 |
| 431 | 20240401 | 130600 | 53557673100 | 18000 | 18030 | 18030 | 17970 | 1757 |
| 432 | 20240401 | 130500 | 53526055180 | 18040 | 18060 | 18060 | 18000 | 2296 |
| 433 | 20240401 | 130400 | 53484653880 | 18060 | 18050 | 18090 | 18040 | 1866 |
| 434 | 20240401 | 130300 | 53450936240 | 18050 | 17950 | 18050 | 17940 | 2239 |
| 435 | 20240401 | 130200 | 53410611920 | 17950 | 17900 | 17960 | 17880 | 3424 |
| 436 | 20240401 | 130100 | 53349245380 | 17880 | 17960 | 17960 | 17880 | 3509 |
| 437 | 20240401 | 130000 | 53286348150 | 17960 | 17980 | 18000 | 17940 | 2155 |
| 438 | 20240401 | 125900 | 53247651640 | 18000 | 17950 | 18020 | 17950 | 1935 |
| 439 | 20240401 | 125800 | 53212865200 | 17960 | 18040 | 18040 | 17950 | 3071 |
| 440 | 20240401 | 125700 | 53157602850 | 18050 | 18060 | 18060 | 18030 | 3013 |
| 441 | 20240401 | 125600 | 53103228430 | 18060 | 18070 | 18080 | 18050 | 1172 |
| 442 | 20240401 | 125500 | 53082062770 | 18050 | 18050 | 18080 | 18040 | 1578 |
| 443 | 20240401 | 125400 | 53053567300 | 18050 | 18030 | 18070 | 18020 | 2953 |
| 444 | 20240401 | 125300 | 53000295620 | 18020 | 17960 | 18020 | 17940 | 2956 |
| 445 | 20240401 | 125200 | 52947149720 | 17980 | 17980 | 18000 | 17940 | 3401 |
| 446 | 20240401 | 125100 | 52886028430 | 17990 | 17990 | 18040 | 17970 | 4267 |
| 447 | 20240401 | 125000 | 52809189290 | 18000 | 18130 | 18130 | 17980 | 19054 |
| 448 | 20240401 | 124900 | 52465901510 | 18130 | 18150 | 18150 | 18110 | 1949 |
| 449 | 20240401 | 124800 | 52430586240 | 18150 | 18120 | 18160 | 18120 | 2947 |
| 450 | 20240401 | 124700 | 52377119730 | 18120 | 18130 | 18180 | 18110 | 4789 |
| 451 | 20240401 | 124600 | 52290333870 | 18140 | 18170 | 18180 | 18140 | 3140 |
| 452 | 20240401 | 124500 | 52233347670 | 18180 | 18270 | 18290 | 18170 | 2964 |
| 453 | 20240401 | 124400 | 52179337550 | 18270 | 18190 | 18270 | 18160 | 2252 |
| 454 | 20240401 | 124300 | 52138365230 | 18190 | 18340 | 18340 | 18170 | 5042 |
| 455 | 20240401 | 124200 | 52046344630 | 18340 | 18200 | 18390 | 18200 | 3871 |
| 456 | 20240401 | 124100 | 51975499700 | 18190 | 18200 | 18220 | 18110 | 23876 |
| 457 | 20240401 | 124000 | 51542173140 | 18210 | 18390 | 18400 | 18200 | 8918 |
| 458 | 20240401 | 123900 | 51379139190 | 18360 | 18290 | 18430 | 18270 | 3768 |
| 459 | 20240401 | 123800 | 51309954410 | 18270 | 18490 | 18510 | 18270 | 17015 |
| 460 | 20240401 | 123700 | 50997315770 | 18500 | 18490 | 18500 | 18480 | 969 |
| 461 | 20240401 | 123600 | 50979394410 | 18520 | 18460 | 18520 | 18460 | 1125 |
| 462 | 20240401 | 123500 | 50958604600 | 18460 | 18480 | 18490 | 18460 | 383 |
| 463 | 20240401 | 123400 | 50951530210 | 18490 | 18490 | 18510 | 18470 | 1105 |
| 464 | 20240401 | 123300 | 50931101760 | 18490 | 18530 | 18530 | 18490 | 1285 |
| 465 | 20240401 | 123200 | 50907312160 | 18530 | 18560 | 18560 | 18530 | 1268 |
| 466 | 20240401 | 123100 | 50883798970 | 18570 | 18530 | 18570 | 18530 | 1693 |
| 467 | 20240401 | 123000 | 50852400000 | 18550 | 18520 | 18550 | 18500 | 645 |
| 468 | 20240401 | 122900 | 50840455360 | 18490 | 18490 | 18570 | 18490 | 766 |
| 469 | 20240401 | 122800 | 50826282670 | 18480 | 18430 | 18510 | 18430 | 1969 |
| 470 | 20240401 | 122700 | 50789936240 | 18420 | 18490 | 18490 | 18420 | 2971 |
| 471 | 20240401 | 122600 | 50735141310 | 18480 | 18540 | 18540 | 18480 | 1802 |
| 472 | 20240401 | 122500 | 50701782550 | 18530 | 18560 | 18580 | 18530 | 3610 |
| 473 | 20240401 | 122400 | 50634846410 | 18560 | 18530 | 18600 | 18530 | 1348 |
| 474 | 20240401 | 122300 | 50609836650 | 18550 | 18580 | 18580 | 18530 | 736 |
| 475 | 20240401 | 122200 | 50596187270 | 18560 | 18530 | 18600 | 18530 | 396 |
| 476 | 20240401 | 122100 | 50588841790 | 18540 | 18550 | 18600 | 18530 | 2973 |
| 477 | 20240401 | 122000 | 50533675750 | 18550 | 18630 | 18630 | 18550 | 2867 |
| 478 | 20240401 | 121900 | 50480350770 | 18630 | 18630 | 18660 | 18620 | 1318 |
| 479 | 20240401 | 121800 | 50455797520 | 18630 | 18660 | 18660 | 18630 | 1760 |
| 480 | 20240401 | 121700 | 50422996410 | 18640 | 18660 | 18660 | 18640 | 1387 |
| 481 | 20240401 | 121600 | 50397122080 | 18650 | 18660 | 18670 | 18650 | 522 |
| 482 | 20240401 | 121500 | 50387386330 | 18660 | 18660 | 18670 | 18650 | 766 |
| 483 | 20240401 | 121400 | 50373095990 | 18660 | 18710 | 18710 | 18650 | 1366 |
| 484 | 20240401 | 121300 | 50347584690 | 18690 | 18640 | 18750 | 18630 | 2877 |
| 485 | 20240401 | 121200 | 50293853490 | 18630 | 18600 | 18640 | 18590 | 1614 |
| 486 | 20240401 | 121100 | 50263804650 | 18590 | 18580 | 18590 | 18550 | 1358 |
| 487 | 20240401 | 121000 | 50238583160 | 18590 | 18410 | 18630 | 18400 | 2126 |
| 488 | 20240401 | 120900 | 50199302900 | 18430 | 18620 | 18650 | 18360 | 12133 |
| 489 | 20240401 | 120800 | 49974849290 | 18620 | 18760 | 18770 | 18620 | 3734 |
| 490 | 20240401 | 120700 | 49905107430 | 18710 | 18700 | 18710 | 18690 | 1715 |
| 491 | 20240401 | 120600 | 49873036340 | 18710 | 18710 | 18720 | 18700 | 759 |
| 492 | 20240401 | 120500 | 49858835610 | 18800 | 18720 | 18800 | 18700 | 1269 |
| 493 | 20240401 | 120400 | 49835082010 | 18740 | 18750 | 18760 | 18730 | 1464 |
| 494 | 20240401 | 120300 | 49807646460 | 18750 | 18770 | 18810 | 18750 | 1091 |
| 495 | 20240401 | 120200 | 49787178990 | 18830 | 18770 | 18830 | 18760 | 793 |
| 496 | 20240401 | 120100 | 49772275000 | 18760 | 18800 | 18800 | 18760 | 585 |
| 497 | 20240401 | 120000 | 49761292880 | 18780 | 18820 | 18820 | 18780 | 257 |
| 498 | 20240401 | 115900 | 49756456780 | 18780 | 18760 | 18850 | 18760 | 283 |
| 499 | 20240401 | 115800 | 49751134080 | 18760 | 18820 | 18830 | 18760 | 2267 |
| 500 | 20240401 | 115700 | 49708527060 | 18830 | 18820 | 18830 | 18800 | 728 |
| 501 | 20240401 | 115600 | 49694830550 | 18820 | 18840 | 18850 | 18820 | 1302 |
| 502 | 20240401 | 115500 | 49670306140 | 18840 | 18830 | 18850 | 18830 | 524 |
| 503 | 20240401 | 115400 | 49660435700 | 18830 | 18800 | 18840 | 18800 | 76 |
| 504 | 20240401 | 115300 | 49659005480 | 18800 | 18770 | 18800 | 18770 | 103 |
| 505 | 20240401 | 115200 | 49657070740 | 18770 | 18800 | 18850 | 18740 | 1166 |
| 506 | 20240401 | 115100 | 49635185090 | 18810 | 18850 | 18860 | 18810 | 3824 |
| 507 | 20240401 | 115000 | 49563208210 | 18850 | 18800 | 18850 | 18800 | 1797 |
| 508 | 20240401 | 114900 | 49529363270 | 18790 | 18760 | 18790 | 18750 | 290 |
| 509 | 20240401 | 114800 | 49523920100 | 18760 | 18790 | 18800 | 18750 | 826 |
| 510 | 20240401 | 114700 | 49508414770 | 18780 | 18770 | 18810 | 18770 | 306 |
| 511 | 20240401 | 114600 | 49502661370 | 18770 | 18810 | 18810 | 18760 | 376 |
| 512 | 20240401 | 114500 | 49495593150 | 18810 | 18740 | 18810 | 18740 | 1704 |
| 513 | 20240401 | 114400 | 49463561450 | 18740 | 18720 | 18750 | 18720 | 643 |
| 514 | 20240401 | 114300 | 49451517080 | 18720 | 18760 | 18760 | 18720 | 2397 |
| 515 | 20240401 | 114200 | 49406574860 | 18750 | 18750 | 18810 | 18750 | 818 |
| 516 | 20240401 | 114100 | 49391220930 | 18750 | 18830 | 18840 | 18720 | 1655 |
| 517 | 20240401 | 114000 | 49360124480 | 18830 | 18720 | 18860 | 18700 | 4426 |
| 518 | 20240401 | 113900 | 49276984450 | 18720 | 18660 | 18720 | 18650 | 2764 |
| 519 | 20240401 | 113800 | 49225352960 | 18650 | 18590 | 18680 | 18580 | 3647 |
| 520 | 20240401 | 113700 | 49157369880 | 18580 | 18550 | 18600 | 18550 | 1348 |
| 521 | 20240401 | 113600 | 49132335010 | 18550 | 18600 | 18600 | 18510 | 9944 |
| 522 | 20240401 | 113500 | 48947898490 | 18600 | 18620 | 18650 | 18540 | 4844 |
| 523 | 20240401 | 113400 | 48857776430 | 18620 | 18730 | 18730 | 18500 | 23448 |
| 524 | 20240401 | 113300 | 48420902180 | 18730 | 18900 | 18910 | 18730 | 14178 |
| 525 | 20240401 | 113200 | 48153939440 | 18910 | 18930 | 18940 | 18900 | 1234 |
| 526 | 20240401 | 113100 | 48130600240 | 18930 | 18950 | 18950 | 18930 | 1898 |
| 527 | 20240401 | 113000 | 48094648360 | 18990 | 18910 | 18990 | 18900 | 2240 |
| 528 | 20240401 | 112900 | 48052269120 | 18910 | 19000 | 19030 | 18910 | 3416 |
| 529 | 20240401 | 112800 | 47987495750 | 19000 | 18970 | 19000 | 18960 | 1757 |
| 530 | 20240401 | 112700 | 47954133330 | 18960 | 19020 | 19020 | 18960 | 4092 |
| 531 | 20240401 | 112600 | 47876443580 | 19020 | 19090 | 19090 | 19010 | 3460 |
| 532 | 20240401 | 112500 | 47810589430 | 19090 | 19010 | 19160 | 19000 | 10627 |
| 533 | 20240401 | 112400 | 47607547850 | 19000 | 18980 | 19000 | 18970 | 2106 |
| 534 | 20240401 | 112300 | 47567555590 | 18980 | 18980 | 18990 | 18960 | 284 |
| 535 | 20240401 | 112200 | 47562166390 | 18990 | 18980 | 19000 | 18950 | 1744 |
| 536 | 20240401 | 112100 | 47529067690 | 18980 | 18990 | 19000 | 18980 | 711 |
| 537 | 20240401 | 112000 | 47515566290 | 18980 | 18920 | 18990 | 18910 | 1188 |
| 538 | 20240401 | 111900 | 47493063760 | 18920 | 18920 | 18980 | 18910 | 2418 |
| 539 | 20240401 | 111800 | 47447298090 | 18920 | 18980 | 18990 | 18900 | 8404 |
| 540 | 20240401 | 111700 | 47288273810 | 18980 | 19000 | 19010 | 18980 | 1239 |
| 541 | 20240401 | 111600 | 47264742920 | 19000 | 19100 | 19110 | 19000 | 5556 |
| 542 | 20240401 | 111500 | 47158972900 | 19100 | 19130 | 19150 | 19100 | 2057 |
| 543 | 20240401 | 111400 | 47119628330 | 19130 | 19110 | 19150 | 19110 | 2797 |
| 544 | 20240401 | 111300 | 47066126290 | 19100 | 19110 | 19150 | 19080 | 3486 |
| 545 | 20240401 | 111200 | 46999560380 | 19150 | 19080 | 19150 | 19080 | 2871 |
| 546 | 20240401 | 111100 | 46944687450 | 19090 | 19100 | 19120 | 19090 | 1601 |
| 547 | 20240401 | 111000 | 46914118490 | 19100 | 19100 | 19120 | 19080 | 4453 |
| 548 | 20240401 | 110900 | 46829078870 | 19100 | 19070 | 19100 | 19050 | 2062 |
| 549 | 20240401 | 110800 | 46789731310 | 19070 | 18970 | 19110 | 18900 | 5921 |
| 550 | 20240401 | 110700 | 46677320140 | 18970 | 19010 | 19010 | 18960 | 1558 |
| 551 | 20240401 | 110600 | 46647735010 | 19020 | 19020 | 19030 | 19010 | 760 |
| 552 | 20240401 | 110500 | 46633277980 | 19030 | 19040 | 19050 | 19020 | 1415 |
| 553 | 20240401 | 110400 | 46606347910 | 19050 | 19140 | 19140 | 19050 | 1286 |
| 554 | 20240401 | 110300 | 46581807620 | 19140 | 19080 | 19150 | 19080 | 3790 |
| 555 | 20240401 | 110200 | 46509378200 | 19080 | 19050 | 19090 | 19030 | 1259 |
| 556 | 20240401 | 110100 | 46485383030 | 19050 | 18970 | 19070 | 18960 | 2280 |
| 557 | 20240401 | 110000 | 46442031240 | 18960 | 18940 | 18960 | 18910 | 1639 |
| 558 | 20240401 | 105900 | 46410976900 | 18940 | 18900 | 18950 | 18900 | 1595 |
| 559 | 20240401 | 105800 | 46380777840 | 18910 | 18940 | 18940 | 18900 | 5033 |
| 560 | 20240401 | 105700 | 46285560430 | 18940 | 18950 | 18960 | 18930 | 1638 |
| 561 | 20240401 | 105600 | 46254532690 | 18950 | 18940 | 18980 | 18920 | 2847 |
| 562 | 20240401 | 105500 | 46200593430 | 18930 | 19010 | 19010 | 18930 | 6814 |
| 563 | 20240401 | 105400 | 46071341390 | 19010 | 19010 | 19020 | 19000 | 5495 |
| 564 | 20240401 | 105300 | 45966902970 | 19020 | 19060 | 19060 | 19000 | 3806 |
| 565 | 20240401 | 105200 | 45894525710 | 19060 | 19020 | 19090 | 19020 | 316 |
| 566 | 20240401 | 105100 | 45888504440 | 19020 | 19050 | 19100 | 19010 | 3726 |
| 567 | 20240401 | 105000 | 45817560340 | 19040 | 19060 | 19070 | 19010 | 6488 |
| 568 | 20240401 | 104900 | 45694095400 | 19070 | 19050 | 19090 | 19040 | 2152 |
| 569 | 20240401 | 104800 | 45653096330 | 19050 | 19120 | 19130 | 19040 | 5710 |
| 570 | 20240401 | 104700 | 45544155600 | 19120 | 19120 | 19120 | 19100 | 697 |
| 571 | 20240401 | 104600 | 45530834230 | 19120 | 19130 | 19130 | 19110 | 1507 |
| 572 | 20240401 | 104500 | 45502026180 | 19120 | 19110 | 19140 | 19100 | 595 |
| 573 | 20240401 | 104400 | 45490653000 | 19110 | 19170 | 19170 | 19090 | 9094 |
| 574 | 20240401 | 104300 | 45316758470 | 19170 | 19130 | 19190 | 19130 | 2384 |
| 575 | 20240401 | 104200 | 45271090670 | 19130 | 19120 | 19140 | 19120 | 1934 |
| 576 | 20240401 | 104100 | 45234090980 | 19120 | 19160 | 19160 | 19100 | 9978 |
| 577 | 20240401 | 104000 | 45043208880 | 19160 | 19190 | 19190 | 19160 | 848 |
| 578 | 20240401 | 103900 | 45026953720 | 19170 | 19210 | 19210 | 19150 | 8238 |
| 579 | 20240401 | 103800 | 44868973540 | 19220 | 19230 | 19250 | 19220 | 1635 |
| 580 | 20240401 | 103700 | 44837529860 | 19240 | 19220 | 19250 | 19220 | 886 |
| 581 | 20240401 | 103600 | 44820494610 | 19220 | 19260 | 19270 | 19210 | 5400 |
| 582 | 20240401 | 103500 | 44716625280 | 19260 | 19260 | 19280 | 19250 | 1041 |
| 583 | 20240401 | 103400 | 44696571460 | 19280 | 19270 | 19300 | 19260 | 1126 |
| 584 | 20240401 | 103300 | 44674859730 | 19290 | 19260 | 19290 | 19250 | 2441 |
| 585 | 20240401 | 103200 | 44627811970 | 19260 | 19290 | 19290 | 19250 | 2854 |
| 586 | 20240401 | 103100 | 44572835050 | 19290 | 19320 | 19330 | 19290 | 2049 |
| 587 | 20240401 | 103000 | 44533270870 | 19310 | 19330 | 19360 | 19310 | 3867 |
| 588 | 20240401 | 102900 | 44458537080 | 19330 | 19330 | 19350 | 19320 | 1792 |
| 589 | 20240401 | 102800 | 44423899220 | 19330 | 19380 | 19380 | 19330 | 3873 |
| 590 | 20240401 | 102700 | 44348948220 | 19390 | 19340 | 19390 | 19340 | 1149 |
| 591 | 20240401 | 102600 | 44326701540 | 19340 | 19340 | 19410 | 19340 | 1209 |
| 592 | 20240401 | 102500 | 44303288160 | 19340 | 19420 | 19430 | 19330 | 3666 |
| 593 | 20240401 | 102400 | 44232256900 | 19410 | 19450 | 19490 | 19410 | 2464 |
| 594 | 20240401 | 102300 | 44184338440 | 19450 | 19410 | 19470 | 19410 | 1041 |
| 595 | 20240401 | 102200 | 44164107330 | 19410 | 19390 | 19470 | 19370 | 2615 |
| 596 | 20240401 | 102100 | 44113394010 | 19390 | 19480 | 19480 | 19380 | 4376 |
| 597 | 20240401 | 102000 | 44028465770 | 19480 | 19480 | 19490 | 19400 | 11112 |
| 598 | 20240401 | 101900 | 43812633930 | 19470 | 19570 | 19570 | 19460 | 4842 |
| 599 | 20240401 | 101800 | 43718166730 | 19570 | 19570 | 19630 | 19520 | 5942 |
| 600 | 20240401 | 101700 | 43601765930 | 19570 | 19540 | 19650 | 19470 | 8543 |
| 601 | 20240401 | 101600 | 43434412450 | 19480 | 19450 | 19620 | 19410 | 6801 |
| 602 | 20240401 | 101500 | 43301716530 | 19450 | 19600 | 19620 | 19350 | 11731 |
| 603 | 20240401 | 101400 | 43072943710 | 19600 | 19610 | 19700 | 19600 | 22681 |
| 604 | 20240401 | 101300 | 42627160200 | 19610 | 19580 | 19650 | 19530 | 13328 |
| 605 | 20240401 | 101200 | 42365979180 | 19580 | 19340 | 19690 | 19340 | 36924 |
| 606 | 20240401 | 101100 | 41643523850 | 19330 | 19330 | 19360 | 19290 | 4592 |
| 607 | 20240401 | 101000 | 41554773280 | 19340 | 19200 | 19370 | 19200 | 11854 |
| 608 | 20240401 | 100900 | 41325942240 | 19190 | 19190 | 19200 | 19180 | 1571 |
| 609 | 20240401 | 100800 | 41295796500 | 19200 | 19210 | 19240 | 19180 | 2062 |
| 610 | 20240401 | 100700 | 41256209190 | 19240 | 19140 | 19300 | 19140 | 11731 |
| 611 | 20240401 | 100600 | 41030628130 | 19140 | 19120 | 19140 | 19040 | 2434 |
| 612 | 20240401 | 100500 | 40984154900 | 19130 | 19010 | 19140 | 19000 | 8786 |
| 613 | 20240401 | 100400 | 40816859090 | 19000 | 19050 | 19060 | 18980 | 12006 |
| 614 | 20240401 | 100300 | 40588604840 | 19050 | 19070 | 19080 | 19050 | 2433 |
| 615 | 20240401 | 100200 | 40542230320 | 19070 | 19100 | 19110 | 19060 | 3972 |
| 616 | 20240401 | 100100 | 40466445550 | 19090 | 19110 | 19150 | 19090 | 2447 |
| 617 | 20240401 | 100000 | 40419650650 | 19110 | 19090 | 19140 | 19070 | 3349 |
| 618 | 20240401 | 095900 | 40355671510 | 19090 | 19130 | 19130 | 19090 | 2607 |
| 619 | 20240401 | 095800 | 40305859300 | 19110 | 19150 | 19150 | 19110 | 1607 |
| 620 | 20240401 | 095700 | 40275134600 | 19160 | 19090 | 19160 | 19050 | 4495 |
| 621 | 20240401 | 095600 | 40189342250 | 19110 | 19130 | 19150 | 19010 | 11808 |
| 622 | 20240401 | 095500 | 39964150970 | 19130 | 19230 | 19260 | 19130 | 9998 |
| 623 | 20240401 | 095400 | 39772301660 | 19230 | 19220 | 19270 | 19210 | 1752 |
| 624 | 20240401 | 095300 | 39738613580 | 19210 | 19330 | 19370 | 19200 | 4970 |
| 625 | 20240401 | 095200 | 39642919980 | 19330 | 19230 | 19340 | 19220 | 2134 |
| 626 | 20240401 | 095100 | 39601821750 | 19220 | 19280 | 19330 | 19220 | 3439 |
| 627 | 20240401 | 095000 | 39535625270 | 19280 | 19350 | 19370 | 19280 | 4825 |
| 628 | 20240401 | 094900 | 39442405000 | 19350 | 19420 | 19420 | 19350 | 3640 |
| 629 | 20240401 | 094800 | 39371853060 | 19400 | 19340 | 19430 | 19320 | 4436 |
| 630 | 20240401 | 094700 | 39285915910 | 19340 | 19230 | 19340 | 19200 | 4696 |
| 631 | 20240401 | 094600 | 39195560460 | 19230 | 19440 | 19440 | 19160 | 26388 |
| 632 | 20240401 | 094500 | 38686272830 | 19390 | 19540 | 19550 | 19380 | 19750 |
| 633 | 20240401 | 094400 | 38301982320 | 19550 | 19460 | 19560 | 19450 | 6940 |
| 634 | 20240401 | 094300 | 38166569910 | 19460 | 19480 | 19480 | 19450 | 2310 |
| 635 | 20240401 | 094200 | 38121628520 | 19470 | 19450 | 19510 | 19440 | 4513 |
| 636 | 20240401 | 094100 | 38033772690 | 19450 | 19430 | 19480 | 19420 | 1341 |
| 637 | 20240401 | 094000 | 38007695960 | 19510 | 19490 | 19510 | 19380 | 8532 |
| 638 | 20240401 | 093900 | 37841879490 | 19490 | 19510 | 19550 | 19470 | 3286 |
| 639 | 20240401 | 093800 | 37777773720 | 19480 | 19510 | 19540 | 19400 | 8579 |
| 640 | 20240401 | 093700 | 37610929450 | 19480 | 19520 | 19550 | 19480 | 7406 |
| 641 | 20240401 | 093600 | 37466425720 | 19510 | 19460 | 19680 | 19460 | 19605 |
| 642 | 20240401 | 093500 | 37082628510 | 19460 | 19460 | 19490 | 19460 | 7259 |
| 643 | 20240401 | 093400 | 36941287910 | 19460 | 19590 | 19600 | 19430 | 20526 |
| 644 | 20240401 | 093300 | 36541313680 | 19590 | 19540 | 19640 | 19540 | 11732 |
| 645 | 20240401 | 093200 | 36311546450 | 19520 | 19450 | 19580 | 19450 | 12434 |
| 646 | 20240401 | 093100 | 36068920660 | 19450 | 19530 | 19560 | 19450 | 17361 |
| 647 | 20240401 | 093000 | 35730323990 | 19540 | 19920 | 19960 | 19500 | 51429 |
| 648 | 20240401 | 092900 | 34714008350 | 19880 | 19590 | 19920 | 19440 | 82253 |
| 649 | 20240401 | 092800 | 33095248780 | 19600 | 19180 | 19600 | 19170 | 58208 |
| 650 | 20240401 | 092700 | 31966652010 | 19180 | 18910 | 19180 | 18870 | 18856 |
| 651 | 20240401 | 092600 | 31608066910 | 18920 | 18840 | 18940 | 18840 | 5621 |
| 652 | 20240401 | 092500 | 31501866570 | 18840 | 18890 | 18900 | 18810 | 9292 |
| 653 | 20240401 | 092400 | 31326764980 | 18900 | 18960 | 18980 | 18880 | 16581 |
| 654 | 20240401 | 092300 | 31012860060 | 18950 | 18810 | 18960 | 18780 | 13018 |
| 655 | 20240401 | 092200 | 30767288000 | 18810 | 18870 | 18880 | 18670 | 44725 |
| 656 | 20240401 | 092100 | 29927582800 | 18880 | 19200 | 19210 | 18850 | 50249 |
| 657 | 20240401 | 092000 | 28973285010 | 19200 | 19430 | 19430 | 19200 | 34873 |
| 658 | 20240401 | 091900 | 28300155380 | 19440 | 19510 | 19530 | 19420 | 6041 |
| 659 | 20240401 | 091800 | 28182542130 | 19500 | 19590 | 19600 | 19480 | 9562 |
| 660 | 20240401 | 091700 | 27995512890 | 19590 | 19550 | 19610 | 19500 | 12791 |
| 661 | 20240401 | 091600 | 27745205300 | 19540 | 19350 | 19560 | 19340 | 12755 |
| 662 | 20240401 | 091500 | 27497540450 | 19340 | 19560 | 19560 | 19340 | 25170 |
| 663 | 20240401 | 091400 | 27008574010 | 19550 | 19650 | 19710 | 19550 | 15830 |
| 664 | 20240401 | 091300 | 26697674270 | 19650 | 19690 | 19820 | 19650 | 57528 |
| 665 | 20240401 | 091200 | 25562159560 | 19700 | 19410 | 19700 | 19410 | 43772 |
| 666 | 20240401 | 091100 | 24704699750 | 19430 | 19480 | 19500 | 19380 | 25315 |
| 667 | 20240401 | 091000 | 24213104150 | 19480 | 19520 | 19530 | 19300 | 53858 |
| 668 | 20240401 | 090900 | 23168419670 | 19520 | 19690 | 19720 | 19520 | 37013 |
| 669 | 20240401 | 090800 | 22442123380 | 19670 | 19800 | 19840 | 19610 | 34203 |
| 670 | 20240401 | 090700 | 21768851320 | 19750 | 19630 | 19960 | 19580 | 53832 |
| 671 | 20240401 | 090600 | 20703041790 | 19630 | 19780 | 20000 | 19560 | 91294 |
| 672 | 20240401 | 090500 | 18889975880 | 19770 | 20300 | 20400 | 19770 | 124794 |
| 673 | 20240401 | 090400 | 16391446630 | 20300 | 20800 | 20800 | 20200 | 103734 |
| 674 | 20240401 | 090300 | 14260041480 | 20800 | 19960 | 21100 | 19830 | 337112 |
| 675 | 20240401 | 090200 | 7320784260 | 19980 | 19320 | 20550 | 19130 | 375101 |
| 676 | 20240401 | 090100 | 0 | 16750 | 16750 | 16750 | 16750 | 0 |
| 677 | 20240401 | 090000 | 0 | 16750 | 16750 | 16750 | 16750 | 0 |