35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 204400 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 15656 |
| 3 | 20240607 | 204300 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20240607 | 204200 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20240607 | 204100 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20240607 | 204000 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20240607 | 203900 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20240607 | 203800 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20240607 | 203700 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20240607 | 203600 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20240607 | 203500 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20240607 | 203400 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20240607 | 203300 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20240607 | 203200 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20240607 | 203100 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20240607 | 203000 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20240607 | 202900 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20240607 | 202800 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20240607 | 202700 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20240607 | 202600 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20240607 | 202500 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20240607 | 202400 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20240607 | 202300 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20240607 | 202200 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20240607 | 202100 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20240607 | 202000 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20240607 | 201900 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20240607 | 201800 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20240607 | 201700 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20240607 | 201600 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20240607 | 201500 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20240607 | 201400 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 15656 |
| 33 | 20240607 | 201300 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20240607 | 201200 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20240607 | 201100 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20240607 | 201000 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20240607 | 200900 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20240607 | 200800 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20240607 | 200700 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20240607 | 200600 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20240607 | 200500 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20240607 | 200400 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20240607 | 200300 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20240607 | 200200 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20240607 | 200100 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20240607 | 200000 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20240607 | 195900 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20240607 | 195800 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20240607 | 195700 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20240607 | 195600 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20240607 | 195500 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20240607 | 195400 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20240607 | 195300 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20240607 | 195200 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20240607 | 195100 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20240607 | 195000 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20240607 | 194900 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20240607 | 194800 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20240607 | 194700 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20240607 | 194600 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20240607 | 194500 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20240607 | 194400 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 15656 |
| 63 | 20240607 | 194300 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20240607 | 194200 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20240607 | 194100 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20240607 | 194000 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20240607 | 193900 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20240607 | 193800 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20240607 | 193700 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20240607 | 193600 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20240607 | 193500 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20240607 | 193400 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20240607 | 193300 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20240607 | 193200 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20240607 | 193100 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20240607 | 193000 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20240607 | 192900 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20240607 | 192800 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20240607 | 192700 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20240607 | 192600 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20240607 | 192500 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20240607 | 192400 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20240607 | 192300 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20240607 | 192200 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20240607 | 192100 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20240607 | 192000 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20240607 | 191900 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20240607 | 191800 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20240607 | 191700 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20240607 | 191600 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20240607 | 191500 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20240607 | 191400 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 15656 |
| 93 | 20240607 | 191300 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20240607 | 191200 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20240607 | 191100 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20240607 | 191000 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20240607 | 190900 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20240607 | 190800 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20240607 | 190700 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20240607 | 190600 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20240607 | 190500 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20240607 | 190400 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20240607 | 190300 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20240607 | 190200 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20240607 | 190100 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20240607 | 190000 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20240607 | 185900 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20240607 | 185800 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20240607 | 185700 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20240607 | 185600 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20240607 | 185500 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20240607 | 185400 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20240607 | 185300 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20240607 | 185200 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20240607 | 185100 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20240607 | 185000 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20240607 | 184900 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20240607 | 184800 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20240607 | 184700 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20240607 | 184600 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20240607 | 184500 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20240607 | 184400 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 15656 |
| 123 | 20240607 | 184300 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20240607 | 184200 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20240607 | 184100 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20240607 | 184000 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20240607 | 183900 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20240607 | 183800 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20240607 | 183700 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20240607 | 183600 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20240607 | 183500 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20240607 | 183400 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20240607 | 183300 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20240607 | 183200 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20240607 | 183100 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20240607 | 183000 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20240607 | 182900 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20240607 | 182800 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20240607 | 182700 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20240607 | 182600 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20240607 | 182500 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20240607 | 182400 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20240607 | 182300 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20240607 | 182200 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20240607 | 182100 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20240607 | 182000 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20240607 | 181900 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20240607 | 181800 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20240607 | 181700 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20240607 | 181600 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20240607 | 181500 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20240607 | 181400 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 15656 |
| 153 | 20240607 | 181300 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20240607 | 181200 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20240607 | 181100 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20240607 | 181000 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20240607 | 180900 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20240607 | 180800 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20240607 | 180700 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20240607 | 180600 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20240607 | 180500 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20240607 | 180400 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20240607 | 180300 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20240607 | 180200 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20240607 | 180100 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20240607 | 180000 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20240607 | 175900 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20240607 | 175800 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20240607 | 175700 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20240607 | 175600 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20240607 | 175500 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20240607 | 175400 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20240607 | 175300 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20240607 | 175200 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20240607 | 175100 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20240607 | 175000 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20240607 | 174900 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20240607 | 174800 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20240607 | 174700 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20240607 | 174600 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20240607 | 174500 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20240607 | 174400 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 15656 |
| 183 | 20240607 | 174300 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20240607 | 174200 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20240607 | 174100 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20240607 | 174000 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20240607 | 173900 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20240607 | 173800 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20240607 | 173700 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20240607 | 173600 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20240607 | 173500 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20240607 | 173400 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20240607 | 173300 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20240607 | 173200 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20240607 | 173100 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20240607 | 173000 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20240607 | 172900 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20240607 | 172800 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20240607 | 172700 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20240607 | 172600 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20240607 | 172500 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20240607 | 172400 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20240607 | 172300 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20240607 | 172200 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20240607 | 172100 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20240607 | 172000 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20240607 | 171900 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20240607 | 171800 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20240607 | 171700 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20240607 | 171600 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20240607 | 171500 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20240607 | 171400 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 15656 |
| 213 | 20240607 | 171300 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20240607 | 171200 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20240607 | 171100 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20240607 | 171000 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20240607 | 170900 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20240607 | 170800 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20240607 | 170700 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20240607 | 170600 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20240607 | 170500 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20240607 | 170400 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20240607 | 170300 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20240607 | 170200 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20240607 | 170100 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20240607 | 170000 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 227 | 20240607 | 165900 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 228 | 20240607 | 165800 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 229 | 20240607 | 165700 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 230 | 20240607 | 165600 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 231 | 20240607 | 165500 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 232 | 20240607 | 165400 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 233 | 20240607 | 165300 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 234 | 20240607 | 165200 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20240607 | 165100 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 236 | 20240607 | 165000 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 237 | 20240607 | 164900 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 238 | 20240607 | 164800 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 239 | 20240607 | 164700 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 240 | 20240607 | 164600 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 241 | 20240607 | 164500 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 242 | 20240607 | 164400 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 15656 |
| 243 | 20240607 | 164300 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20240607 | 164200 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20240607 | 164100 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 246 | 20240607 | 164000 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20240607 | 163900 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 248 | 20240607 | 163800 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 249 | 20240607 | 163700 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 250 | 20240607 | 163600 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 251 | 20240607 | 163500 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 252 | 20240607 | 163400 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 253 | 20240607 | 163300 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 254 | 20240607 | 163200 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 255 | 20240607 | 163100 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 256 | 20240607 | 163000 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 257 | 20240607 | 162900 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 258 | 20240607 | 162800 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 259 | 20240607 | 162700 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 260 | 20240607 | 162600 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 261 | 20240607 | 162500 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 262 | 20240607 | 162400 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 263 | 20240607 | 162300 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 264 | 20240607 | 162200 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 265 | 20240607 | 162100 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 266 | 20240607 | 162000 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 267 | 20240607 | 161900 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 268 | 20240607 | 161800 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 269 | 20240607 | 161700 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 270 | 20240607 | 161600 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 271 | 20240607 | 161500 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 272 | 20240607 | 161400 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 15656 |
| 273 | 20240607 | 161300 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 274 | 20240607 | 161200 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 275 | 20240607 | 161100 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 276 | 20240607 | 161000 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 277 | 20240607 | 160900 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 278 | 20240607 | 160800 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 279 | 20240607 | 160700 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 280 | 20240607 | 160600 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 281 | 20240607 | 160500 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 282 | 20240607 | 160400 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 283 | 20240607 | 160300 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 284 | 20240607 | 160200 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 285 | 20240607 | 160100 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 286 | 20240607 | 160000 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 287 | 20240607 | 155900 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 288 | 20240607 | 155800 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 289 | 20240607 | 155700 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 290 | 20240607 | 155600 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 291 | 20240607 | 155500 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 292 | 20240607 | 155400 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 293 | 20240607 | 155300 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 294 | 20240607 | 155200 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 295 | 20240607 | 155100 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 296 | 20240607 | 155000 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 297 | 20240607 | 154900 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 298 | 20240607 | 154800 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 299 | 20240607 | 154700 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 300 | 20240607 | 154600 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 301 | 20240607 | 154500 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 302 | 20240607 | 154400 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 15656 |
| 303 | 20240607 | 154300 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 304 | 20240607 | 154200 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 305 | 20240607 | 154100 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 306 | 20240607 | 154000 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 307 | 20240607 | 153900 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 308 | 20240607 | 153800 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 309 | 20240607 | 153700 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 310 | 20240607 | 153600 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 311 | 20240607 | 153500 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 312 | 20240607 | 153400 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 313 | 20240607 | 153300 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 314 | 20240607 | 153200 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 315 | 20240607 | 153100 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 316 | 20240607 | 153000 | 3156130070 | 4015 | 4015 | 4015 | 4015 | 15656 |
| 317 | 20240607 | 152900 | 3093271230 | 4015 | 4015 | 4015 | 4015 | 0 |
| 318 | 20240607 | 152800 | 3093271230 | 4015 | 4015 | 4015 | 4015 | 0 |
| 319 | 20240607 | 152700 | 3093271230 | 4015 | 4015 | 4015 | 4015 | 0 |
| 320 | 20240607 | 152600 | 3093271230 | 4015 | 4015 | 4015 | 4015 | 0 |
| 321 | 20240607 | 152500 | 3093271230 | 4015 | 4015 | 4015 | 4015 | 0 |
| 322 | 20240607 | 152400 | 3093271230 | 4015 | 4015 | 4015 | 4015 | 0 |
| 323 | 20240607 | 152300 | 3093271230 | 4015 | 4015 | 4015 | 4015 | 0 |
| 324 | 20240607 | 152200 | 3093271230 | 4015 | 4015 | 4015 | 4015 | 0 |
| 325 | 20240607 | 152100 | 3093271230 | 4015 | 4015 | 4015 | 4015 | 0 |
| 326 | 20240607 | 152000 | 3093271230 | 4015 | 4015 | 4015 | 4015 | 0 |
| 327 | 20240607 | 151900 | 3093271230 | 4015 | 4015 | 4025 | 4010 | 7760 |
| 328 | 20240607 | 151800 | 3062131160 | 4015 | 4010 | 4015 | 4005 | 14848 |
| 329 | 20240607 | 151700 | 3002649660 | 4010 | 4015 | 4025 | 4005 | 53847 |
| 330 | 20240607 | 151600 | 2786668810 | 4015 | 4015 | 4015 | 4015 | 3404 |
| 331 | 20240607 | 151500 | 2773001750 | 4015 | 4020 | 4020 | 4015 | 5921 |
| 332 | 20240607 | 151400 | 2749226960 | 4020 | 4020 | 4020 | 4020 | 2694 |
| 333 | 20240607 | 151300 | 2738397080 | 4020 | 4015 | 4020 | 4010 | 14547 |
| 334 | 20240607 | 151200 | 2680002900 | 4015 | 4015 | 4015 | 4010 | 3394 |
| 335 | 20240607 | 151100 | 2666388640 | 4015 | 4020 | 4020 | 4015 | 9141 |
| 336 | 20240607 | 151000 | 2629687495 | 4020 | 4030 | 4030 | 4020 | 15989 |
| 337 | 20240607 | 150900 | 2565360915 | 4030 | 4030 | 4035 | 4025 | 2168 |
| 338 | 20240607 | 150800 | 2556628865 | 4030 | 4035 | 4035 | 4030 | 3306 |
| 339 | 20240607 | 150700 | 2543304240 | 4035 | 4035 | 4040 | 4035 | 2241 |
| 340 | 20240607 | 150600 | 2534260925 | 4030 | 4030 | 4035 | 4030 | 3721 |
| 341 | 20240607 | 150500 | 2519259985 | 4035 | 4035 | 4035 | 4035 | 1035 |
| 342 | 20240607 | 150400 | 2515083760 | 4035 | 4040 | 4040 | 4030 | 10603 |
| 343 | 20240607 | 150300 | 2472340765 | 4040 | 4035 | 4045 | 4035 | 5045 |
| 344 | 20240607 | 150200 | 2451981275 | 4035 | 4040 | 4040 | 4035 | 3935 |
| 345 | 20240607 | 150100 | 2436101690 | 4040 | 4040 | 4040 | 4040 | 2545 |
| 346 | 20240607 | 150000 | 2425819890 | 4040 | 4040 | 4040 | 4040 | 591 |
| 347 | 20240607 | 145900 | 2423432250 | 4040 | 4040 | 4040 | 4040 | 739 |
| 348 | 20240607 | 145800 | 2420446690 | 4040 | 4040 | 4045 | 4040 | 1923 |
| 349 | 20240607 | 145700 | 2412675600 | 4040 | 4040 | 4040 | 4040 | 146 |
| 350 | 20240607 | 145600 | 2412085760 | 4040 | 4040 | 4040 | 4040 | 48 |
| 351 | 20240607 | 145500 | 2411891840 | 4045 | 4040 | 4045 | 4040 | 1423 |
| 352 | 20240607 | 145400 | 2406142420 | 4040 | 4040 | 4040 | 4040 | 567 |
| 353 | 20240607 | 145300 | 2403851740 | 4040 | 4040 | 4040 | 4040 | 597 |
| 354 | 20240607 | 145200 | 2401439860 | 4045 | 4045 | 4045 | 4045 | 296 |
| 355 | 20240607 | 145100 | 2400242540 | 4045 | 4040 | 4045 | 4040 | 1751 |
| 356 | 20240607 | 145000 | 2393168490 | 4040 | 4045 | 4045 | 4040 | 416 |
| 357 | 20240607 | 144900 | 2391487825 | 4045 | 4045 | 4045 | 4040 | 1456 |
| 358 | 20240607 | 144800 | 2385599305 | 4045 | 4045 | 4045 | 4045 | 494 |
| 359 | 20240607 | 144700 | 2383601075 | 4045 | 4045 | 4050 | 4045 | 1431 |
| 360 | 20240607 | 144600 | 2377812585 | 4045 | 4050 | 4050 | 4045 | 778 |
| 361 | 20240607 | 144500 | 2374661690 | 4045 | 4045 | 4045 | 4045 | 421 |
| 362 | 20240607 | 144400 | 2372958745 | 4050 | 4050 | 4050 | 4050 | 0 |
| 363 | 20240607 | 144300 | 2372958745 | 4050 | 4050 | 4050 | 4050 | 440 |
| 364 | 20240607 | 144200 | 2371176745 | 4050 | 4050 | 4050 | 4050 | 50 |
| 365 | 20240607 | 144100 | 2370974245 | 4050 | 4050 | 4050 | 4050 | 113 |
| 366 | 20240607 | 144000 | 2370516595 | 4050 | 4050 | 4050 | 4050 | 1086 |
| 367 | 20240607 | 143900 | 2366118295 | 4055 | 4050 | 4055 | 4050 | 6270 |
| 368 | 20240607 | 143800 | 2340723845 | 4050 | 4050 | 4050 | 4050 | 711 |
| 369 | 20240607 | 143700 | 2337844295 | 4050 | 4055 | 4055 | 4050 | 374 |
| 370 | 20240607 | 143600 | 2336328325 | 4050 | 4050 | 4050 | 4050 | 958 |
| 371 | 20240607 | 143500 | 2332448425 | 4050 | 4050 | 4050 | 4050 | 2 |
| 372 | 20240607 | 143400 | 2332440325 | 4050 | 4045 | 4050 | 4045 | 526 |
| 373 | 20240607 | 143300 | 2330312640 | 4045 | 4045 | 4045 | 4045 | 2004 |
| 374 | 20240607 | 143200 | 2322206460 | 4045 | 4045 | 4045 | 4045 | 1021 |
| 375 | 20240607 | 143100 | 2318076515 | 4045 | 4045 | 4045 | 4045 | 375 |
| 376 | 20240607 | 143000 | 2316559640 | 4045 | 4045 | 4055 | 4040 | 2423 |
| 377 | 20240607 | 142900 | 2306744245 | 4045 | 4045 | 4050 | 4045 | 854 |
| 378 | 20240607 | 142800 | 2303288615 | 4045 | 4040 | 4045 | 4040 | 292 |
| 379 | 20240607 | 142700 | 2302108225 | 4040 | 4050 | 4050 | 4040 | 1106 |
| 380 | 20240607 | 142600 | 2297634025 | 4045 | 4045 | 4045 | 4045 | 827 |
| 381 | 20240607 | 142500 | 2294288810 | 4045 | 4045 | 4045 | 4045 | 0 |
| 382 | 20240607 | 142400 | 2294288810 | 4045 | 4045 | 4045 | 4045 | 15 |
| 383 | 20240607 | 142300 | 2294228135 | 4045 | 4040 | 4045 | 4040 | 1285 |
| 384 | 20240607 | 142200 | 2289031220 | 4040 | 4040 | 4040 | 4040 | 1472 |
| 385 | 20240607 | 142100 | 2283084340 | 4045 | 4040 | 4045 | 4040 | 1060 |
| 386 | 20240607 | 142000 | 2278801885 | 4040 | 4040 | 4040 | 4040 | 576 |
| 387 | 20240607 | 141900 | 2276474845 | 4040 | 4040 | 4040 | 4040 | 500 |
| 388 | 20240607 | 141800 | 2274454845 | 4040 | 4040 | 4040 | 4040 | 0 |
| 389 | 20240607 | 141700 | 2274454845 | 4040 | 4040 | 4040 | 4040 | 3 |
| 390 | 20240607 | 141600 | 2274442725 | 4040 | 4040 | 4040 | 4040 | 2921 |
| 391 | 20240607 | 141500 | 2262641885 | 4040 | 4045 | 4045 | 4040 | 2546 |
| 392 | 20240607 | 141400 | 2252355985 | 4040 | 4040 | 4040 | 4040 | 1689 |
| 393 | 20240607 | 141300 | 2245532425 | 4045 | 4045 | 4045 | 4045 | 105 |
| 394 | 20240607 | 141200 | 2245107700 | 4040 | 4050 | 4050 | 4040 | 6977 |
| 395 | 20240607 | 141100 | 2216890185 | 4050 | 4050 | 4050 | 4050 | 397 |
| 396 | 20240607 | 141000 | 2215282335 | 4050 | 4050 | 4050 | 4050 | 834 |
| 397 | 20240607 | 140900 | 2211904635 | 4050 | 4050 | 4050 | 4050 | 34 |
| 398 | 20240607 | 140800 | 2211766935 | 4050 | 4050 | 4050 | 4050 | 0 |
| 399 | 20240607 | 140700 | 2211766935 | 4050 | 4050 | 4050 | 4050 | 191 |
| 400 | 20240607 | 140600 | 2210993385 | 4050 | 4050 | 4050 | 4050 | 0 |
| 401 | 20240607 | 140500 | 2210993385 | 4050 | 4055 | 4055 | 4050 | 280 |
| 402 | 20240607 | 140400 | 2209858585 | 4055 | 4050 | 4055 | 4050 | 42 |
| 403 | 20240607 | 140300 | 2209688450 | 4055 | 4055 | 4055 | 4055 | 147 |
| 404 | 20240607 | 140200 | 2209092365 | 4055 | 4055 | 4055 | 4050 | 237 |
| 405 | 20240607 | 140100 | 2208131500 | 4055 | 4055 | 4055 | 4055 | 15 |
| 406 | 20240607 | 140000 | 2208070675 | 4055 | 4055 | 4055 | 4055 | 114 |
| 407 | 20240607 | 135900 | 2207608405 | 4055 | 4055 | 4055 | 4055 | 28 |
| 408 | 20240607 | 135800 | 2207494865 | 4055 | 4050 | 4055 | 4050 | 162 |
| 409 | 20240607 | 135700 | 2206838655 | 4055 | 4055 | 4055 | 4055 | 72 |
| 410 | 20240607 | 135600 | 2206546695 | 4050 | 4050 | 4050 | 4050 | 3125 |
| 411 | 20240607 | 135500 | 2193890445 | 4050 | 4050 | 4050 | 4050 | 1712 |
| 412 | 20240607 | 135400 | 2186956845 | 4055 | 4050 | 4055 | 4050 | 1414 |
| 413 | 20240607 | 135300 | 2181229295 | 4050 | 4050 | 4050 | 4050 | 775 |
| 414 | 20240607 | 135200 | 2178090545 | 4050 | 4050 | 4055 | 4050 | 1839 |
| 415 | 20240607 | 135100 | 2170642590 | 4055 | 4055 | 4055 | 4055 | 151 |
| 416 | 20240607 | 135000 | 2170030285 | 4055 | 4055 | 4055 | 4055 | 2 |
| 417 | 20240607 | 134900 | 2170022175 | 4050 | 4050 | 4055 | 4050 | 56 |
| 418 | 20240607 | 134800 | 2169795370 | 4050 | 4055 | 4055 | 4050 | 3948 |
| 419 | 20240607 | 134700 | 2153786330 | 4055 | 4055 | 4055 | 4055 | 0 |
| 420 | 20240607 | 134600 | 2153786330 | 4055 | 4055 | 4055 | 4055 | 7 |
| 421 | 20240607 | 134500 | 2153757945 | 4060 | 4060 | 4060 | 4060 | 2147 |
| 422 | 20240607 | 134400 | 2145041125 | 4065 | 4065 | 4065 | 4065 | 144 |
| 423 | 20240607 | 134300 | 2144455765 | 4065 | 4060 | 4065 | 4060 | 107 |
| 424 | 20240607 | 134200 | 2144021195 | 4060 | 4060 | 4060 | 4060 | 0 |
| 425 | 20240607 | 134100 | 2144021195 | 4060 | 4065 | 4065 | 4060 | 35 |
| 426 | 20240607 | 134000 | 2143879090 | 4060 | 4060 | 4060 | 4060 | 0 |
| 427 | 20240607 | 133900 | 2143879090 | 4060 | 4060 | 4060 | 4060 | 0 |
| 428 | 20240607 | 133800 | 2143879090 | 4060 | 4060 | 4060 | 4060 | 51 |
| 429 | 20240607 | 133700 | 2143672030 | 4065 | 4065 | 4065 | 4065 | 80 |
| 430 | 20240607 | 133600 | 2143346830 | 4065 | 4065 | 4065 | 4065 | 98 |
| 431 | 20240607 | 133500 | 2142948460 | 4065 | 4065 | 4065 | 4065 | 5330 |
| 432 | 20240607 | 133400 | 2121282010 | 4065 | 4065 | 4065 | 4065 | 1160 |
| 433 | 20240607 | 133300 | 2116566610 | 4065 | 4065 | 4070 | 4065 | 2025 |
| 434 | 20240607 | 133200 | 2108334960 | 4070 | 4070 | 4070 | 4070 | 120 |
| 435 | 20240607 | 133100 | 2107846560 | 4065 | 4065 | 4065 | 4065 | 916 |
| 436 | 20240607 | 133000 | 2104123020 | 4065 | 4065 | 4065 | 4065 | 2662 |
| 437 | 20240607 | 132900 | 2093301990 | 4065 | 4055 | 4065 | 4055 | 1002 |
| 438 | 20240607 | 132800 | 2089238870 | 4055 | 4055 | 4055 | 4055 | 3575 |
| 439 | 20240607 | 132700 | 2074742245 | 4055 | 4060 | 4060 | 4055 | 4307 |
| 440 | 20240607 | 132600 | 2057271950 | 4055 | 4050 | 4055 | 4050 | 2321 |
| 441 | 20240607 | 132500 | 2047866515 | 4050 | 4060 | 4060 | 4050 | 3874 |
| 442 | 20240607 | 132400 | 2032169475 | 4060 | 4060 | 4060 | 4060 | 150 |
| 443 | 20240607 | 132300 | 2031560475 | 4060 | 4060 | 4060 | 4060 | 0 |
| 444 | 20240607 | 132200 | 2031560475 | 4060 | 4060 | 4060 | 4060 | 173 |
| 445 | 20240607 | 132100 | 2030858095 | 4060 | 4060 | 4060 | 4060 | 0 |
| 446 | 20240607 | 132000 | 2030858095 | 4060 | 4060 | 4060 | 4060 | 20 |
| 447 | 20240607 | 131900 | 2030776895 | 4060 | 4060 | 4060 | 4060 | 29 |
| 448 | 20240607 | 131800 | 2030659155 | 4055 | 4060 | 4060 | 4055 | 818 |
| 449 | 20240607 | 131700 | 2027340530 | 4065 | 4060 | 4065 | 4060 | 35 |
| 450 | 20240607 | 131600 | 2027198425 | 4060 | 4065 | 4065 | 4060 | 1045 |
| 451 | 20240607 | 131500 | 2022955600 | 4065 | 4065 | 4065 | 4065 | 52 |
| 452 | 20240607 | 131400 | 2022744220 | 4065 | 4060 | 4065 | 4060 | 4272 |
| 453 | 20240607 | 131300 | 2005380040 | 4060 | 4060 | 4060 | 4060 | 4088 |
| 454 | 20240607 | 131200 | 1988782760 | 4060 | 4060 | 4060 | 4060 | 6750 |
| 455 | 20240607 | 131100 | 1961377760 | 4060 | 4065 | 4065 | 4060 | 60 |
| 456 | 20240607 | 131000 | 1961134100 | 4065 | 4065 | 4065 | 4065 | 1391 |
| 457 | 20240607 | 130900 | 1955479685 | 4065 | 4065 | 4065 | 4065 | 50 |
| 458 | 20240607 | 130800 | 1955276435 | 4065 | 4070 | 4070 | 4065 | 2112 |
| 459 | 20240607 | 130700 | 1946691150 | 4065 | 4065 | 4065 | 4065 | 35 |
| 460 | 20240607 | 130600 | 1946548875 | 4065 | 4070 | 4070 | 4065 | 521 |
| 461 | 20240607 | 130500 | 1944429830 | 4065 | 4070 | 4070 | 4065 | 37 |
| 462 | 20240607 | 130400 | 1944279420 | 4070 | 4065 | 4070 | 4065 | 582 |
| 463 | 20240607 | 130300 | 1941913585 | 4065 | 4070 | 4070 | 4065 | 450 |
| 464 | 20240607 | 130200 | 1940083585 | 4070 | 4065 | 4070 | 4065 | 590 |
| 465 | 20240607 | 130100 | 1937682655 | 4065 | 4065 | 4065 | 4060 | 450 |
| 466 | 20240607 | 130000 | 1935854155 | 4065 | 4065 | 4065 | 4065 | 40 |
| 467 | 20240607 | 125900 | 1935691555 | 4065 | 4060 | 4065 | 4060 | 1000 |
| 468 | 20240607 | 125800 | 1931629055 | 4060 | 4055 | 4060 | 4055 | 2629 |
| 469 | 20240607 | 125700 | 1920955640 | 4055 | 4055 | 4055 | 4055 | 200 |
| 470 | 20240607 | 125600 | 1920144640 | 4055 | 4055 | 4055 | 4055 | 40 |
| 471 | 20240607 | 125500 | 1919982440 | 4060 | 4060 | 4060 | 4060 | 49 |
| 472 | 20240607 | 125400 | 1919783500 | 4060 | 4060 | 4060 | 4060 | 614 |
| 473 | 20240607 | 125300 | 1917290660 | 4060 | 4065 | 4065 | 4060 | 1105 |
| 474 | 20240607 | 125200 | 1912804355 | 4060 | 4060 | 4065 | 4060 | 341 |
| 475 | 20240607 | 125100 | 1911419890 | 4060 | 4070 | 4070 | 4055 | 12 |
| 476 | 20240607 | 125000 | 1911371165 | 4060 | 4060 | 4060 | 4060 | 368 |
| 477 | 20240607 | 124900 | 1909877085 | 4070 | 4070 | 4070 | 4070 | 0 |
| 478 | 20240607 | 124800 | 1909877085 | 4070 | 4070 | 4070 | 4070 | 235 |
| 479 | 20240607 | 124700 | 1908920635 | 4075 | 4060 | 4075 | 4055 | 5322 |
| 480 | 20240607 | 124600 | 1887303180 | 4055 | 4055 | 4055 | 4055 | 1069 |
| 481 | 20240607 | 124500 | 1882968385 | 4055 | 4055 | 4055 | 4055 | 3 |
| 482 | 20240607 | 124400 | 1882956220 | 4055 | 4050 | 4055 | 4050 | 3431 |
| 483 | 20240607 | 124300 | 1869048625 | 4050 | 4050 | 4050 | 4050 | 54 |
| 484 | 20240607 | 124200 | 1868829925 | 4055 | 4055 | 4055 | 4055 | 102 |
| 485 | 20240607 | 124100 | 1868416315 | 4050 | 4050 | 4050 | 4050 | 1011 |
| 486 | 20240607 | 124000 | 1864321765 | 4050 | 4050 | 4050 | 4050 | 127 |
| 487 | 20240607 | 123900 | 1863807415 | 4050 | 4050 | 4050 | 4045 | 2764 |
| 488 | 20240607 | 123800 | 1852618500 | 4050 | 4045 | 4050 | 4045 | 52 |
| 489 | 20240607 | 123700 | 1852408150 | 4050 | 4055 | 4055 | 4050 | 976 |
| 490 | 20240607 | 123600 | 1848454675 | 4055 | 4055 | 4055 | 4055 | 103 |
| 491 | 20240607 | 123500 | 1848037010 | 4050 | 4050 | 4050 | 4050 | 42 |
| 492 | 20240607 | 123400 | 1847866910 | 4050 | 4050 | 4050 | 4050 | 57 |
| 493 | 20240607 | 123300 | 1847636060 | 4050 | 4050 | 4050 | 4045 | 1780 |
| 494 | 20240607 | 123200 | 1840428305 | 4045 | 4045 | 4045 | 4045 | 2269 |
| 495 | 20240607 | 123100 | 1831250200 | 4045 | 4045 | 4045 | 4045 | 301 |
| 496 | 20240607 | 123000 | 1830032655 | 4045 | 4050 | 4050 | 4045 | 1640 |
| 497 | 20240607 | 122900 | 1823390760 | 4050 | 4050 | 4050 | 4050 | 34 |
| 498 | 20240607 | 122800 | 1823253060 | 4055 | 4055 | 4055 | 4050 | 187 |
| 499 | 20240607 | 122700 | 1822494830 | 4050 | 4050 | 4055 | 4050 | 2009 |
| 500 | 20240607 | 122600 | 1814358260 | 4050 | 4050 | 4050 | 4050 | 34 |
| 501 | 20240607 | 122500 | 1814220560 | 4055 | 4055 | 4055 | 4055 | 1 |
| 502 | 20240607 | 122400 | 1814216505 | 4055 | 4055 | 4055 | 4055 | 51 |
| 503 | 20240607 | 122300 | 1814009700 | 4055 | 4050 | 4055 | 4050 | 35 |
| 504 | 20240607 | 122200 | 1813867945 | 4055 | 4055 | 4055 | 4055 | 1 |
| 505 | 20240607 | 122100 | 1813863890 | 4050 | 4050 | 4050 | 4050 | 25 |
| 506 | 20240607 | 122000 | 1813762640 | 4050 | 4050 | 4050 | 4050 | 156 |
| 507 | 20240607 | 121900 | 1813130840 | 4050 | 4050 | 4050 | 4050 | 328 |
| 508 | 20240607 | 121800 | 1811802440 | 4050 | 4050 | 4050 | 4050 | 192 |
| 509 | 20240607 | 121700 | 1811024840 | 4050 | 4050 | 4050 | 4050 | 688 |
| 510 | 20240607 | 121600 | 1808238440 | 4045 | 4050 | 4050 | 4045 | 83 |
| 511 | 20240607 | 121500 | 1807902605 | 4050 | 4045 | 4050 | 4045 | 3188 |
| 512 | 20240607 | 121400 | 1794991985 | 4050 | 4050 | 4050 | 4050 | 4 |
| 513 | 20240607 | 121300 | 1794975785 | 4050 | 4045 | 4050 | 4045 | 709 |
| 514 | 20240607 | 121200 | 1792107860 | 4045 | 4045 | 4045 | 4045 | 34 |
| 515 | 20240607 | 121100 | 1791970330 | 4045 | 4045 | 4045 | 4045 | 700 |
| 516 | 20240607 | 121000 | 1789138830 | 4050 | 4050 | 4050 | 4050 | 0 |
| 517 | 20240607 | 120900 | 1789138830 | 4050 | 4050 | 4050 | 4050 | 7 |
| 518 | 20240607 | 120800 | 1789110480 | 4050 | 4050 | 4050 | 4050 | 21 |
| 519 | 20240607 | 120700 | 1789025430 | 4045 | 4045 | 4045 | 4045 | 1822 |
| 520 | 20240607 | 120600 | 1781655440 | 4050 | 4050 | 4050 | 4050 | 400 |
| 521 | 20240607 | 120500 | 1780035440 | 4050 | 4050 | 4050 | 4050 | 712 |
| 522 | 20240607 | 120400 | 1777151840 | 4050 | 4050 | 4055 | 4050 | 655 |
| 523 | 20240607 | 120300 | 1774499085 | 4050 | 4050 | 4055 | 4050 | 528 |
| 524 | 20240607 | 120200 | 1772360680 | 4050 | 4050 | 4050 | 4050 | 375 |
| 525 | 20240607 | 120100 | 1770841930 | 4055 | 4050 | 4055 | 4050 | 265 |
| 526 | 20240607 | 120000 | 1769768660 | 4050 | 4045 | 4050 | 4045 | 3145 |
| 527 | 20240607 | 115900 | 1757042135 | 4040 | 4040 | 4040 | 4040 | 174 |
| 528 | 20240607 | 115800 | 1756339175 | 4040 | 4040 | 4040 | 4040 | 0 |
| 529 | 20240607 | 115700 | 1756339175 | 4040 | 4045 | 4045 | 4040 | 604 |
| 530 | 20240607 | 115600 | 1753896995 | 4045 | 4045 | 4045 | 4045 | 50 |
| 531 | 20240607 | 115500 | 1753694745 | 4045 | 4045 | 4045 | 4040 | 317 |
| 532 | 20240607 | 115400 | 1752413980 | 4045 | 4045 | 4045 | 4045 | 949 |
| 533 | 20240607 | 115300 | 1748575275 | 4045 | 4045 | 4045 | 4045 | 534 |
| 534 | 20240607 | 115200 | 1746415245 | 4045 | 4045 | 4045 | 4045 | 993 |
| 535 | 20240607 | 115100 | 1742398560 | 4045 | 4045 | 4055 | 4045 | 42 |
| 536 | 20240607 | 115000 | 1742228660 | 4045 | 4045 | 4045 | 4045 | 0 |
| 537 | 20240607 | 114900 | 1742228660 | 4045 | 4050 | 4050 | 4045 | 511 |
| 538 | 20240607 | 114800 | 1740161610 | 4055 | 4050 | 4055 | 4045 | 949 |
| 539 | 20240607 | 114700 | 1736318065 | 4045 | 4045 | 4045 | 4045 | 200 |
| 540 | 20240607 | 114600 | 1735509065 | 4045 | 4050 | 4050 | 4045 | 835 |
| 541 | 20240607 | 114500 | 1732129170 | 4055 | 4050 | 4055 | 4050 | 704 |
| 542 | 20240607 | 114400 | 1729277915 | 4055 | 4055 | 4055 | 4055 | 0 |
| 543 | 20240607 | 114300 | 1729277915 | 4055 | 4055 | 4055 | 4055 | 7 |
| 544 | 20240607 | 114200 | 1729249530 | 4055 | 4055 | 4055 | 4045 | 414 |
| 545 | 20240607 | 114100 | 1727571500 | 4045 | 4045 | 4045 | 4045 | 499 |
| 546 | 20240607 | 114000 | 1725553045 | 4045 | 4050 | 4050 | 4045 | 28 |
| 547 | 20240607 | 113900 | 1725439695 | 4055 | 4060 | 4060 | 4055 | 57 |
| 548 | 20240607 | 113800 | 1725208525 | 4060 | 4060 | 4060 | 4060 | 1 |
| 549 | 20240607 | 113700 | 1725204465 | 4050 | 4045 | 4050 | 4045 | 310 |
| 550 | 20240607 | 113600 | 1723949965 | 4050 | 4055 | 4055 | 4050 | 1715 |
| 551 | 20240607 | 113500 | 1716996415 | 4060 | 4060 | 4060 | 4060 | 50 |
| 552 | 20240607 | 113400 | 1716793415 | 4060 | 4060 | 4060 | 4060 | 200 |
| 553 | 20240607 | 113300 | 1715981415 | 4055 | 4055 | 4055 | 4055 | 15 |
| 554 | 20240607 | 113200 | 1715920590 | 4055 | 4050 | 4055 | 4045 | 221 |
| 555 | 20240607 | 113100 | 1715025975 | 4055 | 4055 | 4055 | 4055 | 213 |
| 556 | 20240607 | 113000 | 1714162260 | 4050 | 4050 | 4050 | 4050 | 100 |
| 557 | 20240607 | 112900 | 1713757260 | 4055 | 4050 | 4055 | 4050 | 150 |
| 558 | 20240607 | 112800 | 1713149510 | 4055 | 4050 | 4055 | 4050 | 5118 |
| 559 | 20240607 | 112700 | 1692397525 | 4050 | 4050 | 4050 | 4050 | 290 |
| 560 | 20240607 | 112600 | 1691223025 | 4050 | 4050 | 4050 | 4050 | 12 |
| 561 | 20240607 | 112500 | 1691174425 | 4050 | 4050 | 4050 | 4050 | 792 |
| 562 | 20240607 | 112400 | 1687966825 | 4040 | 4040 | 4040 | 4040 | 120 |
| 563 | 20240607 | 112300 | 1687482025 | 4040 | 4045 | 4050 | 4040 | 634 |
| 564 | 20240607 | 112200 | 1684917845 | 4050 | 4050 | 4050 | 4050 | 267 |
| 565 | 20240607 | 112100 | 1683836495 | 4050 | 4050 | 4050 | 4050 | 221 |
| 566 | 20240607 | 112000 | 1682941445 | 4050 | 4050 | 4050 | 4050 | 3 |
| 567 | 20240607 | 111900 | 1682929295 | 4040 | 4045 | 4045 | 4040 | 499 |
| 568 | 20240607 | 111800 | 1680913285 | 4055 | 4050 | 4055 | 4050 | 60 |
| 569 | 20240607 | 111700 | 1680670260 | 4055 | 4055 | 4055 | 4055 | 1 |
| 570 | 20240607 | 111600 | 1680666205 | 4050 | 4055 | 4055 | 4050 | 14 |
| 571 | 20240607 | 111500 | 1680609500 | 4040 | 4050 | 4050 | 4040 | 792 |
| 572 | 20240607 | 111400 | 1677404860 | 4050 | 4050 | 4050 | 4045 | 313 |
| 573 | 20240607 | 111300 | 1676138710 | 4050 | 4045 | 4050 | 4045 | 113 |
| 574 | 20240607 | 111200 | 1675681275 | 4040 | 4040 | 4040 | 4040 | 0 |
| 575 | 20240607 | 111100 | 1675681275 | 4040 | 4050 | 4050 | 4040 | 761 |
| 576 | 20240607 | 111000 | 1672606035 | 4050 | 4055 | 4055 | 4050 | 50 |
| 577 | 20240607 | 110900 | 1672403385 | 4055 | 4055 | 4055 | 4055 | 54 |
| 578 | 20240607 | 110800 | 1672184415 | 4055 | 4045 | 4055 | 4045 | 6050 |
| 579 | 20240607 | 110700 | 1647654960 | 4040 | 4045 | 4045 | 4040 | 317 |
| 580 | 20240607 | 110600 | 1646373780 | 4040 | 4045 | 4045 | 4040 | 275 |
| 581 | 20240607 | 110500 | 1645261410 | 4045 | 4045 | 4045 | 4045 | 0 |
| 582 | 20240607 | 110400 | 1645261410 | 4045 | 4045 | 4045 | 4045 | 8 |
| 583 | 20240607 | 110300 | 1645229050 | 4050 | 4040 | 4050 | 4040 | 8702 |
| 584 | 20240607 | 110200 | 1609992970 | 4045 | 4040 | 4045 | 4040 | 170 |
| 585 | 20240607 | 110100 | 1609305420 | 4040 | 4045 | 4045 | 4040 | 704 |
| 586 | 20240607 | 110000 | 1606460760 | 4045 | 4045 | 4045 | 4045 | 3 |
| 587 | 20240607 | 105900 | 1606448625 | 4045 | 4045 | 4045 | 4045 | 1 |
| 588 | 20240607 | 105800 | 1606444580 | 4045 | 4040 | 4045 | 4040 | 79 |
| 589 | 20240607 | 105700 | 1606125335 | 4040 | 4040 | 4040 | 4040 | 200 |
| 590 | 20240607 | 105600 | 1605317335 | 4050 | 4050 | 4055 | 4050 | 445 |
| 591 | 20240607 | 105500 | 1603514925 | 4055 | 4055 | 4055 | 4055 | 0 |
| 592 | 20240607 | 105400 | 1603514925 | 4055 | 4045 | 4055 | 4035 | 243 |
| 593 | 20240607 | 105300 | 1602533300 | 4035 | 4055 | 4055 | 4035 | 835 |
| 594 | 20240607 | 105200 | 1599158830 | 4055 | 4055 | 4055 | 4055 | 55 |
| 595 | 20240607 | 105100 | 1598935805 | 4055 | 4045 | 4055 | 4045 | 580 |
| 596 | 20240607 | 105000 | 1596584085 | 4045 | 4045 | 4045 | 4045 | 3 |
| 597 | 20240607 | 104900 | 1596571950 | 4045 | 4040 | 4045 | 4040 | 15 |
| 598 | 20240607 | 104800 | 1596511320 | 4040 | 4040 | 4040 | 4040 | 1492 |
| 599 | 20240607 | 104700 | 1590483640 | 4040 | 4045 | 4045 | 4040 | 467 |
| 600 | 20240607 | 104600 | 1588594635 | 4045 | 4045 | 4045 | 4045 | 124 |
| 601 | 20240607 | 104500 | 1588093055 | 4040 | 4040 | 4050 | 4040 | 161 |
| 602 | 20240607 | 104400 | 1587442505 | 4050 | 4045 | 4050 | 4040 | 1001 |
| 603 | 20240607 | 104300 | 1583396260 | 4050 | 4045 | 4050 | 4045 | 228 |
| 604 | 20240607 | 104200 | 1582473560 | 4045 | 4045 | 4045 | 4045 | 32 |
| 605 | 20240607 | 104100 | 1582344120 | 4040 | 4045 | 4045 | 4040 | 229 |
| 606 | 20240607 | 104000 | 1581417830 | 4050 | 4040 | 4050 | 4040 | 2108 |
| 607 | 20240607 | 103900 | 1572901060 | 4040 | 4055 | 4055 | 4040 | 6628 |
| 608 | 20240607 | 103800 | 1546033940 | 4040 | 4035 | 4055 | 4035 | 5051 |
| 609 | 20240607 | 103700 | 1525569605 | 4055 | 4055 | 4055 | 4055 | 11 |
| 610 | 20240607 | 103600 | 1525525000 | 4035 | 4045 | 4045 | 4035 | 5378 |
| 611 | 20240607 | 103500 | 1503822290 | 4045 | 4040 | 4045 | 4040 | 390 |
| 612 | 20240607 | 103400 | 1502246685 | 4040 | 4050 | 4050 | 4040 | 4534 |
| 613 | 20240607 | 103300 | 1483909325 | 4040 | 4055 | 4055 | 4040 | 2052 |
| 614 | 20240607 | 103200 | 1475600115 | 4055 | 4055 | 4055 | 4055 | 3317 |
| 615 | 20240607 | 103100 | 1462149680 | 4055 | 4055 | 4055 | 4055 | 1366 |
| 616 | 20240607 | 103000 | 1456610550 | 4055 | 4055 | 4055 | 4055 | 1018 |
| 617 | 20240607 | 102900 | 1452482560 | 4055 | 4055 | 4055 | 4055 | 410 |
| 618 | 20240607 | 102800 | 1450820010 | 4055 | 4055 | 4055 | 4055 | 160 |
| 619 | 20240607 | 102700 | 1450171210 | 4060 | 4065 | 4065 | 4055 | 4123 |
| 620 | 20240607 | 102600 | 1433412210 | 4065 | 4055 | 4065 | 4055 | 4185 |
| 621 | 20240607 | 102500 | 1416418395 | 4055 | 4055 | 4055 | 4050 | 3173 |
| 622 | 20240607 | 102400 | 1403552695 | 4055 | 4055 | 4055 | 4055 | 788 |
| 623 | 20240607 | 102300 | 1400357355 | 4060 | 4055 | 4060 | 4055 | 283 |
| 624 | 20240607 | 102200 | 1399209775 | 4055 | 4055 | 4055 | 4055 | 109 |
| 625 | 20240607 | 102100 | 1398767780 | 4050 | 4045 | 4050 | 4045 | 6110 |
| 626 | 20240607 | 102000 | 1374037780 | 4040 | 4045 | 4045 | 4040 | 924 |
| 627 | 20240607 | 101900 | 1370302310 | 4045 | 4045 | 4045 | 4045 | 1413 |
| 628 | 20240607 | 101800 | 1364586725 | 4045 | 4045 | 4045 | 4045 | 1507 |
| 629 | 20240607 | 101700 | 1358490910 | 4050 | 4050 | 4050 | 4050 | 2931 |
| 630 | 20240607 | 101600 | 1346620360 | 4050 | 4050 | 4050 | 4050 | 0 |
| 631 | 20240607 | 101500 | 1346620360 | 4050 | 4055 | 4060 | 4050 | 851 |
| 632 | 20240607 | 101400 | 1343168705 | 4060 | 4060 | 4065 | 4055 | 4435 |
| 633 | 20240607 | 101300 | 1325165835 | 4055 | 4045 | 4055 | 4045 | 6237 |
| 634 | 20240607 | 101200 | 1299896175 | 4045 | 4045 | 4045 | 4045 | 6 |
| 635 | 20240607 | 101100 | 1299871905 | 4045 | 4050 | 4050 | 4045 | 129 |
| 636 | 20240607 | 101000 | 1299350035 | 4050 | 4050 | 4050 | 4050 | 252 |
| 637 | 20240607 | 100900 | 1298329435 | 4050 | 4050 | 4050 | 4045 | 2038 |
| 638 | 20240607 | 100800 | 1290075715 | 4040 | 4040 | 4040 | 4040 | 102 |
| 639 | 20240607 | 100700 | 1289663635 | 4040 | 4040 | 4050 | 4040 | 4453 |
| 640 | 20240607 | 100600 | 1271646995 | 4030 | 4050 | 4050 | 4030 | 221 |
| 641 | 20240607 | 100500 | 1270754035 | 4050 | 4040 | 4050 | 4035 | 4013 |
| 642 | 20240607 | 100400 | 1254525390 | 4040 | 4030 | 4040 | 4025 | 1576 |
| 643 | 20240607 | 100300 | 1248179930 | 4040 | 4035 | 4040 | 4035 | 985 |
| 644 | 20240607 | 100200 | 1244200540 | 4040 | 4030 | 4045 | 4025 | 2328 |
| 645 | 20240607 | 100100 | 1234826380 | 4020 | 4035 | 4035 | 4020 | 2031 |
| 646 | 20240607 | 100000 | 1226656305 | 4035 | 4020 | 4035 | 4015 | 955 |
| 647 | 20240607 | 095900 | 1222818025 | 4020 | 4020 | 4020 | 4015 | 422 |
| 648 | 20240607 | 095800 | 1221122700 | 4015 | 4015 | 4020 | 4015 | 1028 |
| 649 | 20240607 | 095700 | 1216995265 | 4015 | 4015 | 4020 | 4015 | 1239 |
| 650 | 20240607 | 095600 | 1212020655 | 4015 | 4020 | 4020 | 4015 | 952 |
| 651 | 20240607 | 095500 | 1208198320 | 4020 | 4015 | 4020 | 4015 | 3129 |
| 652 | 20240607 | 095400 | 1195632410 | 4015 | 4015 | 4015 | 4015 | 453 |
| 653 | 20240607 | 095300 | 1193813615 | 4015 | 4015 | 4015 | 4010 | 1558 |
| 654 | 20240607 | 095200 | 1187560195 | 4015 | 4015 | 4015 | 4015 | 1761 |
| 655 | 20240607 | 095100 | 1180489780 | 4015 | 4015 | 4015 | 4015 | 2034 |
| 656 | 20240607 | 095000 | 1172323270 | 4015 | 4015 | 4015 | 4015 | 71 |
| 657 | 20240607 | 094900 | 1172038205 | 4015 | 4020 | 4020 | 4015 | 6939 |
| 658 | 20240607 | 094800 | 1144172620 | 4015 | 4020 | 4020 | 4015 | 307 |
| 659 | 20240607 | 094700 | 1142938705 | 4015 | 4020 | 4020 | 4015 | 1114 |
| 660 | 20240607 | 094600 | 1138461045 | 4020 | 4020 | 4020 | 4015 | 517 |
| 661 | 20240607 | 094500 | 1136384705 | 4020 | 4020 | 4020 | 4015 | 1704 |
| 662 | 20240607 | 094400 | 1129535500 | 4025 | 4030 | 4030 | 4020 | 1279 |
| 663 | 20240607 | 094300 | 1124383455 | 4030 | 4020 | 4030 | 4020 | 5007 |
| 664 | 20240607 | 094200 | 1104231280 | 4025 | 4010 | 4025 | 4010 | 608 |
| 665 | 20240607 | 094100 | 1101793185 | 4010 | 4025 | 4025 | 4005 | 25536 |
| 666 | 20240607 | 094000 | 999309795 | 4025 | 4035 | 4035 | 4020 | 4495 |
| 667 | 20240607 | 093900 | 981216975 | 4030 | 4025 | 4030 | 4025 | 192 |
| 668 | 20240607 | 093800 | 980443235 | 4025 | 4025 | 4025 | 4025 | 3673 |
| 669 | 20240607 | 093700 | 965659410 | 4025 | 4030 | 4035 | 4025 | 4528 |
| 670 | 20240607 | 093600 | 947432810 | 4030 | 4030 | 4040 | 4025 | 2579 |
| 671 | 20240607 | 093500 | 937046705 | 4040 | 4025 | 4040 | 4025 | 702 |
| 672 | 20240607 | 093400 | 934216595 | 4035 | 4030 | 4035 | 4020 | 2023 |
| 673 | 20240607 | 093300 | 926083955 | 4025 | 4030 | 4040 | 4020 | 14242 |
| 674 | 20240607 | 093200 | 868749390 | 4030 | 4030 | 4030 | 4025 | 9645 |
| 675 | 20240607 | 093100 | 829891715 | 4030 | 4030 | 4030 | 4030 | 1241 |
| 676 | 20240607 | 093000 | 824890485 | 4030 | 4045 | 4045 | 4030 | 5699 |
| 677 | 20240607 | 092900 | 801874475 | 4045 | 4050 | 4050 | 4045 | 1819 |
| 678 | 20240607 | 092800 | 794515970 | 4045 | 4045 | 4045 | 4045 | 456 |
| 679 | 20240607 | 092700 | 792671450 | 4045 | 4045 | 4060 | 4045 | 1615 |
| 680 | 20240607 | 092600 | 786124360 | 4040 | 4055 | 4055 | 4040 | 2399 |
| 681 | 20240607 | 092500 | 776414760 | 4070 | 4070 | 4070 | 4070 | 1920 |
| 682 | 20240607 | 092400 | 768600360 | 4040 | 4040 | 4050 | 4040 | 1361 |
| 683 | 20240607 | 092300 | 763098270 | 4040 | 4030 | 4040 | 4030 | 2937 |
| 684 | 20240607 | 092200 | 751244455 | 4025 | 4030 | 4035 | 4025 | 4065 |
| 685 | 20240607 | 092100 | 734881235 | 4040 | 4030 | 4040 | 4025 | 1877 |
| 686 | 20240607 | 092000 | 727323100 | 4030 | 4035 | 4035 | 4025 | 7317 |
| 687 | 20240607 | 091900 | 697824685 | 4035 | 4030 | 4040 | 4030 | 4309 |
| 688 | 20240607 | 091800 | 680438495 | 4035 | 4045 | 4045 | 4020 | 14322 |
| 689 | 20240607 | 091700 | 622703030 | 4045 | 4045 | 4050 | 4040 | 7964 |
| 690 | 20240607 | 091600 | 590518450 | 4050 | 4050 | 4050 | 4045 | 126 |
| 691 | 20240607 | 091500 | 590008205 | 4045 | 4050 | 4050 | 4045 | 247 |
| 692 | 20240607 | 091400 | 589009030 | 4050 | 4050 | 4050 | 4040 | 5400 |
| 693 | 20240607 | 091300 | 567153305 | 4050 | 4050 | 4050 | 4050 | 1995 |
| 694 | 20240607 | 091200 | 559073555 | 4050 | 4065 | 4070 | 4045 | 8018 |
| 695 | 20240607 | 091100 | 526587795 | 4065 | 4060 | 4075 | 4060 | 985 |
| 696 | 20240607 | 091000 | 522585370 | 4060 | 4050 | 4060 | 4050 | 4111 |
| 697 | 20240607 | 090900 | 505923565 | 4040 | 4080 | 4080 | 4030 | 19375 |
| 698 | 20240607 | 090800 | 427468760 | 4080 | 4080 | 4085 | 4070 | 1854 |
| 699 | 20240607 | 090700 | 419913335 | 4070 | 4070 | 4070 | 4065 | 6908 |
| 700 | 20240607 | 090600 | 391814250 | 4070 | 4100 | 4100 | 4065 | 16235 |
| 701 | 20240607 | 090500 | 325532125 | 4110 | 4110 | 4120 | 4110 | 7089 |
| 702 | 20240607 | 090400 | 296370230 | 4115 | 4100 | 4115 | 4075 | 10789 |
| 703 | 20240607 | 090300 | 252320020 | 4100 | 4100 | 4100 | 4075 | 7101 |
| 704 | 20240607 | 090200 | 223348795 | 4075 | 4070 | 4120 | 4070 | 4642 |
| 705 | 20240607 | 090100 | 204400155 | 4070 | 4100 | 4135 | 4060 | 11189 |
| 706 | 20240607 | 090000 | 158672155 | 4105 | 4135 | 4165 | 4070 | 29759 |