37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 204300 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 3055 |
| 3 | 20240112 | 204200 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20240112 | 204100 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20240112 | 204000 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20240112 | 203900 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20240112 | 203800 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20240112 | 203700 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20240112 | 203600 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20240112 | 203500 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20240112 | 203400 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20240112 | 203300 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20240112 | 203200 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20240112 | 203100 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20240112 | 203000 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20240112 | 202900 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20240112 | 202800 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20240112 | 202700 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20240112 | 202600 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20240112 | 202500 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20240112 | 202400 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20240112 | 202300 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20240112 | 202200 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20240112 | 202100 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20240112 | 202000 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20240112 | 201900 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20240112 | 201800 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20240112 | 201700 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20240112 | 201600 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20240112 | 201500 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20240112 | 201400 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20240112 | 201300 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 3055 |
| 33 | 20240112 | 201200 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20240112 | 201100 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20240112 | 201000 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20240112 | 200900 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20240112 | 200800 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20240112 | 200700 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20240112 | 200600 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20240112 | 200500 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20240112 | 200400 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20240112 | 200300 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20240112 | 200200 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20240112 | 200100 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20240112 | 200000 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20240112 | 195900 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20240112 | 195800 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20240112 | 195700 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20240112 | 195600 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20240112 | 195500 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20240112 | 195400 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20240112 | 195300 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20240112 | 195200 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20240112 | 195100 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20240112 | 195000 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20240112 | 194900 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20240112 | 194800 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20240112 | 194700 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20240112 | 194600 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20240112 | 194500 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20240112 | 194400 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20240112 | 194300 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 3055 |
| 63 | 20240112 | 194200 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20240112 | 194100 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20240112 | 194000 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20240112 | 193900 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20240112 | 193800 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20240112 | 193700 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20240112 | 193600 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20240112 | 193500 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20240112 | 193400 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20240112 | 193300 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20240112 | 193200 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20240112 | 193100 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20240112 | 193000 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20240112 | 192900 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20240112 | 192800 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20240112 | 192700 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20240112 | 192600 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20240112 | 192500 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20240112 | 192400 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20240112 | 192300 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20240112 | 192200 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20240112 | 192100 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20240112 | 192000 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20240112 | 191900 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20240112 | 191800 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20240112 | 191700 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20240112 | 191600 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20240112 | 191500 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20240112 | 191400 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20240112 | 191300 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 3055 |
| 93 | 20240112 | 191200 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20240112 | 191100 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20240112 | 191000 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20240112 | 190900 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20240112 | 190800 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20240112 | 190700 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20240112 | 190600 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20240112 | 190500 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20240112 | 190400 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20240112 | 190300 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20240112 | 190200 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20240112 | 190100 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20240112 | 190000 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20240112 | 185900 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20240112 | 185800 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20240112 | 185700 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20240112 | 185600 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20240112 | 185500 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20240112 | 185400 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20240112 | 185300 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20240112 | 185200 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20240112 | 185100 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20240112 | 185000 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20240112 | 184900 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20240112 | 184800 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20240112 | 184700 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20240112 | 184600 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20240112 | 184500 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20240112 | 184400 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20240112 | 184300 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 3055 |
| 123 | 20240112 | 184200 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20240112 | 184100 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20240112 | 184000 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20240112 | 183900 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20240112 | 183800 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20240112 | 183700 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20240112 | 183600 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20240112 | 183500 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20240112 | 183400 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20240112 | 183300 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20240112 | 183200 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20240112 | 183100 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20240112 | 183000 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20240112 | 182900 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20240112 | 182800 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20240112 | 182700 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20240112 | 182600 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20240112 | 182500 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20240112 | 182400 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20240112 | 182300 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20240112 | 182200 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20240112 | 182100 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20240112 | 182000 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20240112 | 181900 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20240112 | 181800 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20240112 | 181700 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20240112 | 181600 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20240112 | 181500 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20240112 | 181400 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20240112 | 181300 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 3055 |
| 153 | 20240112 | 181200 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20240112 | 181100 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20240112 | 181000 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20240112 | 180900 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20240112 | 180800 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20240112 | 180700 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20240112 | 180600 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20240112 | 180500 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20240112 | 180400 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20240112 | 180300 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20240112 | 180200 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20240112 | 180100 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20240112 | 180000 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20240112 | 175900 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20240112 | 175800 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20240112 | 175700 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20240112 | 175600 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20240112 | 175500 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20240112 | 175400 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20240112 | 175300 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20240112 | 175200 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20240112 | 175100 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20240112 | 175000 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20240112 | 174900 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20240112 | 174800 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20240112 | 174700 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20240112 | 174600 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20240112 | 174500 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20240112 | 174400 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20240112 | 174300 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 3055 |
| 183 | 20240112 | 174200 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20240112 | 174100 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20240112 | 174000 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20240112 | 173900 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20240112 | 173800 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20240112 | 173700 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20240112 | 173600 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20240112 | 173500 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20240112 | 173400 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20240112 | 173300 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20240112 | 173200 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20240112 | 173100 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20240112 | 173000 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20240112 | 172900 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20240112 | 172800 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20240112 | 172700 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20240112 | 172600 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20240112 | 172500 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20240112 | 172400 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20240112 | 172300 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20240112 | 172200 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20240112 | 172100 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20240112 | 172000 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20240112 | 171900 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20240112 | 171800 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20240112 | 171700 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20240112 | 171600 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20240112 | 171500 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20240112 | 171400 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20240112 | 171300 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 3055 |
| 213 | 20240112 | 171200 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20240112 | 171100 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20240112 | 171000 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20240112 | 170900 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20240112 | 170800 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20240112 | 170700 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20240112 | 170600 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20240112 | 170500 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20240112 | 170400 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20240112 | 170300 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20240112 | 170200 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20240112 | 170100 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20240112 | 170000 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20240112 | 165900 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20240112 | 165800 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20240112 | 165700 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20240112 | 165600 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20240112 | 165500 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20240112 | 165400 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20240112 | 165300 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20240112 | 165200 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20240112 | 165100 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20240112 | 165000 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20240112 | 164900 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20240112 | 164800 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20240112 | 164700 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20240112 | 164600 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20240112 | 164500 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20240112 | 164400 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20240112 | 164300 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 3055 |
| 243 | 20240112 | 164200 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20240112 | 164100 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20240112 | 164000 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20240112 | 163900 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20240112 | 163800 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20240112 | 163700 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20240112 | 163600 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20240112 | 163500 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 251 | 20240112 | 163400 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 252 | 20240112 | 163300 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 253 | 20240112 | 163200 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 254 | 20240112 | 163100 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 255 | 20240112 | 163000 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 256 | 20240112 | 162900 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 257 | 20240112 | 162800 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 258 | 20240112 | 162700 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 259 | 20240112 | 162600 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 260 | 20240112 | 162500 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 261 | 20240112 | 162400 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 262 | 20240112 | 162300 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 263 | 20240112 | 162200 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 264 | 20240112 | 162100 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 265 | 20240112 | 162000 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 266 | 20240112 | 161900 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 267 | 20240112 | 161800 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 268 | 20240112 | 161700 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 269 | 20240112 | 161600 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 270 | 20240112 | 161500 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 271 | 20240112 | 161400 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 272 | 20240112 | 161300 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 3055 |
| 273 | 20240112 | 161200 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 274 | 20240112 | 161100 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 275 | 20240112 | 161000 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 276 | 20240112 | 160900 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 277 | 20240112 | 160800 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 278 | 20240112 | 160700 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 279 | 20240112 | 160600 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 280 | 20240112 | 160500 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 281 | 20240112 | 160400 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 282 | 20240112 | 160300 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 283 | 20240112 | 160200 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 284 | 20240112 | 160100 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 285 | 20240112 | 160000 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 286 | 20240112 | 155900 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 287 | 20240112 | 155800 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 288 | 20240112 | 155700 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 289 | 20240112 | 155600 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 290 | 20240112 | 155500 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 291 | 20240112 | 155400 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 292 | 20240112 | 155300 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 293 | 20240112 | 155200 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 294 | 20240112 | 155100 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 295 | 20240112 | 155000 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 296 | 20240112 | 154900 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 297 | 20240112 | 154800 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 298 | 20240112 | 154700 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 299 | 20240112 | 154600 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 300 | 20240112 | 154500 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 301 | 20240112 | 154400 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 302 | 20240112 | 154300 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 3055 |
| 303 | 20240112 | 154200 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 304 | 20240112 | 154100 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 305 | 20240112 | 154000 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 306 | 20240112 | 153900 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 307 | 20240112 | 153800 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 308 | 20240112 | 153700 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 309 | 20240112 | 153600 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 310 | 20240112 | 153500 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 311 | 20240112 | 153400 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 312 | 20240112 | 153300 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 313 | 20240112 | 153200 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 314 | 20240112 | 153100 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 0 |
| 315 | 20240112 | 153000 | 3948605960 | 11810 | 11810 | 11810 | 11810 | 3055 |
| 316 | 20240112 | 152900 | 3912526410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 317 | 20240112 | 152800 | 3912526410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 318 | 20240112 | 152700 | 3912526410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 319 | 20240112 | 152600 | 3912526410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 320 | 20240112 | 152500 | 3912526410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 321 | 20240112 | 152400 | 3912526410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 322 | 20240112 | 152300 | 3912526410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 323 | 20240112 | 152200 | 3912526410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 324 | 20240112 | 152100 | 3912526410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 325 | 20240112 | 152000 | 3912526410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 326 | 20240112 | 151900 | 3912526410 | 11980 | 11960 | 11980 | 11900 | 857 |
| 327 | 20240112 | 151800 | 3902291250 | 11960 | 12000 | 12000 | 11960 | 930 |
| 328 | 20240112 | 151700 | 3891140580 | 12000 | 12010 | 12030 | 12000 | 1264 |
| 329 | 20240112 | 151600 | 3875956300 | 12000 | 12030 | 12040 | 12000 | 1268 |
| 330 | 20240112 | 151500 | 3860705610 | 12020 | 11980 | 12040 | 11980 | 2657 |
| 331 | 20240112 | 151400 | 3828775750 | 12000 | 12000 | 12020 | 11940 | 694 |
| 332 | 20240112 | 151300 | 3820447440 | 12010 | 11970 | 12010 | 11930 | 4214 |
| 333 | 20240112 | 151200 | 3769941340 | 11970 | 11960 | 11990 | 11960 | 2279 |
| 334 | 20240112 | 151100 | 3742651720 | 11960 | 11930 | 11960 | 11930 | 1339 |
| 335 | 20240112 | 151000 | 3726651300 | 11910 | 11910 | 11940 | 11910 | 488 |
| 336 | 20240112 | 150900 | 3720829960 | 11950 | 11910 | 11950 | 11910 | 1432 |
| 337 | 20240112 | 150800 | 3703736560 | 11910 | 11900 | 11950 | 11880 | 2489 |
| 338 | 20240112 | 150700 | 3674084350 | 11890 | 11840 | 11890 | 11840 | 1685 |
| 339 | 20240112 | 150600 | 3654087800 | 11840 | 11820 | 11850 | 11820 | 653 |
| 340 | 20240112 | 150500 | 3646357030 | 11820 | 11850 | 11850 | 11820 | 1215 |
| 341 | 20240112 | 150400 | 3631973390 | 11860 | 11830 | 11860 | 11820 | 829 |
| 342 | 20240112 | 150300 | 3622154580 | 11840 | 11860 | 11860 | 11830 | 1062 |
| 343 | 20240112 | 150200 | 3609571600 | 11830 | 11850 | 11860 | 11830 | 1048 |
| 344 | 20240112 | 150100 | 3597151280 | 11850 | 11860 | 11860 | 11830 | 758 |
| 345 | 20240112 | 150000 | 3588169670 | 11840 | 11850 | 11860 | 11830 | 1151 |
| 346 | 20240112 | 145900 | 3574531580 | 11850 | 11830 | 11850 | 11830 | 1058 |
| 347 | 20240112 | 145800 | 3561996020 | 11830 | 11850 | 11850 | 11830 | 614 |
| 348 | 20240112 | 145700 | 3554724820 | 11850 | 11830 | 11850 | 11830 | 1593 |
| 349 | 20240112 | 145600 | 3535854520 | 11820 | 11820 | 11840 | 11820 | 588 |
| 350 | 20240112 | 145500 | 3528897140 | 11810 | 11820 | 11820 | 11810 | 963 |
| 351 | 20240112 | 145400 | 3517516060 | 11830 | 11810 | 11830 | 11810 | 652 |
| 352 | 20240112 | 145300 | 3509804080 | 11810 | 11810 | 11830 | 11790 | 941 |
| 353 | 20240112 | 145200 | 3498688330 | 11810 | 11810 | 11830 | 11810 | 675 |
| 354 | 20240112 | 145100 | 3490709730 | 11810 | 11760 | 11810 | 11760 | 1943 |
| 355 | 20240112 | 145000 | 3467815230 | 11770 | 11770 | 11770 | 11760 | 420 |
| 356 | 20240112 | 144900 | 3462872410 | 11770 | 11750 | 11770 | 11750 | 426 |
| 357 | 20240112 | 144800 | 3457858700 | 11750 | 11760 | 11780 | 11730 | 788 |
| 358 | 20240112 | 144700 | 3448588700 | 11770 | 11780 | 11780 | 11750 | 789 |
| 359 | 20240112 | 144600 | 3439300490 | 11770 | 11780 | 11790 | 11770 | 802 |
| 360 | 20240112 | 144500 | 3429849270 | 11770 | 11790 | 11810 | 11770 | 296 |
| 361 | 20240112 | 144400 | 3426358990 | 11810 | 11810 | 11820 | 11790 | 1110 |
| 362 | 20240112 | 144300 | 3413244150 | 11810 | 11800 | 11810 | 11790 | 562 |
| 363 | 20240112 | 144200 | 3406609980 | 11790 | 11750 | 11790 | 11750 | 1122 |
| 364 | 20240112 | 144100 | 3393403510 | 11750 | 11740 | 11760 | 11740 | 578 |
| 365 | 20240112 | 144000 | 3386610570 | 11760 | 11710 | 11760 | 11710 | 1406 |
| 366 | 20240112 | 143900 | 3370137270 | 11710 | 11650 | 11710 | 11650 | 864 |
| 367 | 20240112 | 143800 | 3360041160 | 11650 | 11660 | 11660 | 11630 | 1144 |
| 368 | 20240112 | 143700 | 3346713450 | 11630 | 11640 | 11660 | 11620 | 495 |
| 369 | 20240112 | 143600 | 3340949880 | 11620 | 11610 | 11640 | 11610 | 451 |
| 370 | 20240112 | 143500 | 3335712270 | 11600 | 11610 | 11610 | 11570 | 762 |
| 371 | 20240112 | 143400 | 3326891570 | 11610 | 11630 | 11650 | 11610 | 361 |
| 372 | 20240112 | 143300 | 3322694560 | 11590 | 11590 | 11610 | 11590 | 239 |
| 373 | 20240112 | 143200 | 3319921150 | 11590 | 11590 | 11600 | 11590 | 142 |
| 374 | 20240112 | 143100 | 3318275120 | 11590 | 11600 | 11660 | 11590 | 243 |
| 375 | 20240112 | 143000 | 3315454390 | 11600 | 11580 | 11600 | 11580 | 442 |
| 376 | 20240112 | 142900 | 3310329900 | 11580 | 11580 | 11580 | 11580 | 92 |
| 377 | 20240112 | 142800 | 3309264540 | 11580 | 11580 | 11590 | 11580 | 1230 |
| 378 | 20240112 | 142700 | 3295020920 | 11590 | 11590 | 11590 | 11580 | 152 |
| 379 | 20240112 | 142600 | 3293259820 | 11590 | 11590 | 11590 | 11590 | 59 |
| 380 | 20240112 | 142500 | 3292576010 | 11590 | 11590 | 11600 | 11590 | 639 |
| 381 | 20240112 | 142400 | 3285169820 | 11590 | 11590 | 11590 | 11590 | 87 |
| 382 | 20240112 | 142300 | 3284161490 | 11590 | 11590 | 11590 | 11590 | 253 |
| 383 | 20240112 | 142200 | 3281229220 | 11600 | 11610 | 11610 | 11600 | 360 |
| 384 | 20240112 | 142100 | 3277051870 | 11620 | 11610 | 11630 | 11610 | 189 |
| 385 | 20240112 | 142000 | 3274855480 | 11610 | 11610 | 11620 | 11610 | 77 |
| 386 | 20240112 | 141900 | 3273961320 | 11610 | 11590 | 11610 | 11590 | 58 |
| 387 | 20240112 | 141800 | 3273288520 | 11590 | 11580 | 11590 | 11580 | 306 |
| 388 | 20240112 | 141700 | 3269744460 | 11570 | 11570 | 11580 | 11570 | 138 |
| 389 | 20240112 | 141600 | 3268147290 | 11580 | 11600 | 11600 | 11580 | 852 |
| 390 | 20240112 | 141500 | 3258274940 | 11600 | 11600 | 11600 | 11600 | 59 |
| 391 | 20240112 | 141400 | 3257590540 | 11590 | 11610 | 11610 | 11590 | 726 |
| 392 | 20240112 | 141300 | 3249164490 | 11610 | 11630 | 11630 | 11610 | 845 |
| 393 | 20240112 | 141200 | 3239352210 | 11630 | 11630 | 11630 | 11630 | 59 |
| 394 | 20240112 | 141100 | 3238666040 | 11620 | 11620 | 11620 | 11620 | 594 |
| 395 | 20240112 | 141000 | 3231763760 | 11620 | 11610 | 11620 | 11610 | 87 |
| 396 | 20240112 | 140900 | 3230753680 | 11610 | 11620 | 11620 | 11610 | 932 |
| 397 | 20240112 | 140800 | 3219931630 | 11620 | 11640 | 11670 | 11620 | 891 |
| 398 | 20240112 | 140700 | 3209558600 | 11620 | 11620 | 11620 | 11620 | 91 |
| 399 | 20240112 | 140600 | 3208501180 | 11620 | 11630 | 11640 | 11610 | 103 |
| 400 | 20240112 | 140500 | 3207303820 | 11610 | 11600 | 11610 | 11600 | 119 |
| 401 | 20240112 | 140400 | 3205922380 | 11580 | 11590 | 11590 | 11580 | 90 |
| 402 | 20240112 | 140300 | 3204879990 | 11580 | 11580 | 11580 | 11580 | 200 |
| 403 | 20240112 | 140200 | 3202563990 | 11580 | 11580 | 11580 | 11580 | 50 |
| 404 | 20240112 | 140100 | 3201984990 | 11590 | 11580 | 11590 | 11580 | 96 |
| 405 | 20240112 | 140000 | 3200872540 | 11590 | 11580 | 11590 | 11580 | 94 |
| 406 | 20240112 | 135900 | 3199783820 | 11580 | 11580 | 11600 | 11570 | 1091 |
| 407 | 20240112 | 135800 | 3187155150 | 11600 | 11580 | 11600 | 11580 | 669 |
| 408 | 20240112 | 135700 | 3179397360 | 11590 | 11590 | 11590 | 11590 | 12 |
| 409 | 20240112 | 135600 | 3179258280 | 11590 | 11580 | 11590 | 11580 | 568 |
| 410 | 20240112 | 135500 | 3172680630 | 11580 | 11590 | 11600 | 11580 | 203 |
| 411 | 20240112 | 135400 | 3170327940 | 11590 | 11600 | 11600 | 11590 | 4085 |
| 412 | 20240112 | 135300 | 3122942790 | 11610 | 11610 | 11610 | 11600 | 227 |
| 413 | 20240112 | 135200 | 3120309030 | 11610 | 11610 | 11610 | 11610 | 213 |
| 414 | 20240112 | 135100 | 3117836100 | 11620 | 11630 | 11630 | 11620 | 130 |
| 415 | 20240112 | 135000 | 3116325300 | 11610 | 11610 | 11610 | 11610 | 82 |
| 416 | 20240112 | 134900 | 3115373280 | 11620 | 11620 | 11620 | 11610 | 150 |
| 417 | 20240112 | 134800 | 3113630580 | 11610 | 11610 | 11610 | 11610 | 207 |
| 418 | 20240112 | 134700 | 3111227310 | 11610 | 11610 | 11610 | 11610 | 58 |
| 419 | 20240112 | 134600 | 3110553930 | 11610 | 11620 | 11620 | 11610 | 321 |
| 420 | 20240112 | 134500 | 3106826910 | 11620 | 11630 | 11630 | 11620 | 78 |
| 421 | 20240112 | 134400 | 3105919850 | 11630 | 11640 | 11640 | 11630 | 70 |
| 422 | 20240112 | 134300 | 3105105250 | 11640 | 11610 | 11640 | 11610 | 177 |
| 423 | 20240112 | 134200 | 3103046240 | 11620 | 11630 | 11630 | 11610 | 63 |
| 424 | 20240112 | 134100 | 3102314180 | 11610 | 11610 | 11610 | 11610 | 313 |
| 425 | 20240112 | 134000 | 3098680250 | 11600 | 11600 | 11610 | 11590 | 152 |
| 426 | 20240112 | 133900 | 3096917320 | 11600 | 11610 | 11620 | 11600 | 209 |
| 427 | 20240112 | 133800 | 3094490890 | 11600 | 11600 | 11600 | 11600 | 28 |
| 428 | 20240112 | 133700 | 3094166090 | 11590 | 11590 | 11590 | 11580 | 692 |
| 429 | 20240112 | 133600 | 3086151580 | 11590 | 11580 | 11590 | 11580 | 281 |
| 430 | 20240112 | 133500 | 3082896320 | 11580 | 11580 | 11590 | 11580 | 227 |
| 431 | 20240112 | 133400 | 3080266260 | 11590 | 11620 | 11620 | 11590 | 1742 |
| 432 | 20240112 | 133300 | 3060050600 | 11620 | 11620 | 11630 | 11620 | 521 |
| 433 | 20240112 | 133200 | 3053996550 | 11630 | 11640 | 11640 | 11620 | 416 |
| 434 | 20240112 | 133100 | 3049159280 | 11640 | 11660 | 11660 | 11640 | 821 |
| 435 | 20240112 | 133000 | 3039592770 | 11660 | 11660 | 11670 | 11660 | 245 |
| 436 | 20240112 | 132900 | 3036735860 | 11660 | 11660 | 11660 | 11660 | 100 |
| 437 | 20240112 | 132800 | 3035569860 | 11670 | 11690 | 11690 | 11670 | 41 |
| 438 | 20240112 | 132700 | 3035090860 | 11690 | 11700 | 11700 | 11690 | 120 |
| 439 | 20240112 | 132600 | 3033687860 | 11710 | 11730 | 11740 | 11710 | 3310 |
| 440 | 20240112 | 132500 | 2994861490 | 11730 | 11730 | 11730 | 11730 | 210 |
| 441 | 20240112 | 132400 | 2992398190 | 11730 | 11730 | 11740 | 11730 | 1380 |
| 442 | 20240112 | 132300 | 2976210600 | 11730 | 11730 | 11730 | 11730 | 1703 |
| 443 | 20240112 | 132200 | 2956234410 | 11730 | 11750 | 11750 | 11730 | 226 |
| 444 | 20240112 | 132100 | 2953582520 | 11750 | 11730 | 11750 | 11730 | 1026 |
| 445 | 20240112 | 132000 | 2941543410 | 11730 | 11730 | 11730 | 11730 | 2808 |
| 446 | 20240112 | 131900 | 2908605570 | 11740 | 11740 | 11740 | 11740 | 20 |
| 447 | 20240112 | 131800 | 2908370770 | 11730 | 11720 | 11730 | 11720 | 3780 |
| 448 | 20240112 | 131700 | 2864031680 | 11730 | 11730 | 11730 | 11730 | 12 |
| 449 | 20240112 | 131600 | 2863890920 | 11690 | 11680 | 11690 | 11680 | 369 |
| 450 | 20240112 | 131500 | 2859580950 | 11670 | 11670 | 11670 | 11670 | 22 |
| 451 | 20240112 | 131400 | 2859324210 | 11660 | 11680 | 11680 | 11660 | 983 |
| 452 | 20240112 | 131300 | 2847859580 | 11730 | 11670 | 11730 | 11670 | 352 |
| 453 | 20240112 | 131200 | 2843751320 | 11660 | 11650 | 11670 | 11650 | 652 |
| 454 | 20240112 | 131100 | 2836149230 | 11650 | 11650 | 11650 | 11650 | 42 |
| 455 | 20240112 | 131000 | 2835659930 | 11650 | 11630 | 11650 | 11630 | 673 |
| 456 | 20240112 | 130900 | 2827829350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 457 | 20240112 | 130800 | 2827829350 | 11610 | 11600 | 11610 | 11590 | 1546 |
| 458 | 20240112 | 130700 | 2809894210 | 11600 | 11600 | 11600 | 11600 | 536 |
| 459 | 20240112 | 130600 | 2803676610 | 11600 | 11580 | 11600 | 11580 | 203 |
| 460 | 20240112 | 130500 | 2801323510 | 11600 | 11650 | 11650 | 11550 | 8249 |
| 461 | 20240112 | 130400 | 2705543150 | 11660 | 11670 | 11670 | 11660 | 915 |
| 462 | 20240112 | 130300 | 2694873900 | 11660 | 11690 | 11690 | 11660 | 2527 |
| 463 | 20240112 | 130200 | 2665375380 | 11690 | 11700 | 11700 | 11690 | 1427 |
| 464 | 20240112 | 130100 | 2648692930 | 11690 | 11720 | 11730 | 11690 | 10406 |
| 465 | 20240112 | 130000 | 2526918830 | 11720 | 11720 | 11720 | 11720 | 174 |
| 466 | 20240112 | 125900 | 2524879550 | 11730 | 11780 | 11780 | 11730 | 1195 |
| 467 | 20240112 | 125800 | 2510857760 | 11800 | 11790 | 11800 | 11790 | 21 |
| 468 | 20240112 | 125700 | 2510610160 | 11800 | 11750 | 11840 | 11750 | 583 |
| 469 | 20240112 | 125600 | 2503724720 | 11850 | 11790 | 11850 | 11760 | 1379 |
| 470 | 20240112 | 125500 | 2487435790 | 11740 | 11750 | 11750 | 11740 | 1774 |
| 471 | 20240112 | 125400 | 2466606950 | 11740 | 11750 | 11810 | 11740 | 580 |
| 472 | 20240112 | 125300 | 2459774070 | 11750 | 11750 | 11760 | 11750 | 170 |
| 473 | 20240112 | 125200 | 2457775700 | 11740 | 11740 | 11740 | 11740 | 151 |
| 474 | 20240112 | 125100 | 2456002960 | 11750 | 11760 | 11760 | 11750 | 34 |
| 475 | 20240112 | 125000 | 2455603450 | 11750 | 11750 | 11760 | 11740 | 152 |
| 476 | 20240112 | 124900 | 2453818160 | 11740 | 11760 | 11760 | 11740 | 132 |
| 477 | 20240112 | 124800 | 2452268460 | 11740 | 11760 | 11760 | 11740 | 162 |
| 478 | 20240112 | 124700 | 2450366540 | 11750 | 11750 | 11760 | 11740 | 743 |
| 479 | 20240112 | 124600 | 2441640520 | 11750 | 11760 | 11760 | 11750 | 113 |
| 480 | 20240112 | 124500 | 2440312710 | 11760 | 11760 | 11760 | 11760 | 123 |
| 481 | 20240112 | 124400 | 2438866230 | 11780 | 11780 | 11780 | 11780 | 2 |
| 482 | 20240112 | 124300 | 2438842670 | 11770 | 11770 | 11770 | 11770 | 21 |
| 483 | 20240112 | 124200 | 2438595500 | 11800 | 11770 | 11800 | 11770 | 135 |
| 484 | 20240112 | 124100 | 2437006460 | 11760 | 11750 | 11760 | 11750 | 83 |
| 485 | 20240112 | 124000 | 2436031200 | 11800 | 11750 | 11800 | 11750 | 327 |
| 486 | 20240112 | 123900 | 2432178970 | 11740 | 11740 | 11750 | 11740 | 384 |
| 487 | 20240112 | 123800 | 2427670700 | 11740 | 11740 | 11740 | 11740 | 238 |
| 488 | 20240112 | 123700 | 2424876580 | 11750 | 11750 | 11760 | 11750 | 1841 |
| 489 | 20240112 | 123600 | 2403244630 | 11770 | 11770 | 11770 | 11770 | 0 |
| 490 | 20240112 | 123500 | 2403244630 | 11770 | 11760 | 11770 | 11750 | 662 |
| 491 | 20240112 | 123400 | 2395465140 | 11760 | 11760 | 11760 | 11760 | 24 |
| 492 | 20240112 | 123300 | 2395182900 | 11750 | 11760 | 11760 | 11750 | 141 |
| 493 | 20240112 | 123200 | 2393524820 | 11760 | 11750 | 11760 | 11750 | 133 |
| 494 | 20240112 | 123100 | 2391961380 | 11760 | 11770 | 11770 | 11760 | 257 |
| 495 | 20240112 | 123000 | 2388939030 | 11760 | 11760 | 11760 | 11760 | 122 |
| 496 | 20240112 | 122900 | 2387504310 | 11760 | 11760 | 11770 | 11760 | 353 |
| 497 | 20240112 | 122800 | 2383352350 | 11760 | 11760 | 11760 | 11760 | 0 |
| 498 | 20240112 | 122700 | 2383352350 | 11760 | 11760 | 11760 | 11760 | 184 |
| 499 | 20240112 | 122600 | 2381188510 | 11760 | 11770 | 11770 | 11760 | 54 |
| 500 | 20240112 | 122500 | 2380553250 | 11760 | 11770 | 11770 | 11750 | 87 |
| 501 | 20240112 | 122400 | 2379530270 | 11760 | 11760 | 11760 | 11760 | 28 |
| 502 | 20240112 | 122300 | 2379200990 | 11750 | 11770 | 11770 | 11750 | 75 |
| 503 | 20240112 | 122200 | 2378319480 | 11760 | 11760 | 11760 | 11760 | 322 |
| 504 | 20240112 | 122100 | 2374532760 | 11760 | 11770 | 11770 | 11760 | 128 |
| 505 | 20240112 | 122000 | 2373027090 | 11770 | 11770 | 11770 | 11770 | 2 |
| 506 | 20240112 | 121900 | 2373003550 | 11760 | 11770 | 11770 | 11760 | 116 |
| 507 | 20240112 | 121800 | 2371638890 | 11770 | 11760 | 11770 | 11760 | 310 |
| 508 | 20240112 | 121700 | 2367993100 | 11760 | 11750 | 11760 | 11750 | 120 |
| 509 | 20240112 | 121600 | 2366583090 | 11760 | 11760 | 11760 | 11760 | 185 |
| 510 | 20240112 | 121500 | 2364407490 | 11750 | 11760 | 11760 | 11750 | 243 |
| 511 | 20240112 | 121400 | 2361551180 | 11750 | 11750 | 11750 | 11750 | 200 |
| 512 | 20240112 | 121300 | 2359201180 | 11750 | 11750 | 11760 | 11750 | 113 |
| 513 | 20240112 | 121200 | 2357873220 | 11760 | 11760 | 11760 | 11760 | 10 |
| 514 | 20240112 | 121100 | 2357755620 | 11760 | 11760 | 11760 | 11750 | 146 |
| 515 | 20240112 | 121000 | 2356039250 | 11770 | 11760 | 11770 | 11760 | 230 |
| 516 | 20240112 | 120900 | 2353334210 | 11760 | 11770 | 11770 | 11760 | 243 |
| 517 | 20240112 | 120800 | 2350476380 | 11770 | 11760 | 11770 | 11760 | 494 |
| 518 | 20240112 | 120700 | 2344666900 | 11760 | 11760 | 11770 | 11760 | 819 |
| 519 | 20240112 | 120600 | 2335031460 | 11760 | 11770 | 11770 | 11760 | 430 |
| 520 | 20240112 | 120500 | 2329971300 | 11770 | 11770 | 11780 | 11770 | 371 |
| 521 | 20240112 | 120400 | 2325604420 | 11770 | 11770 | 11770 | 11770 | 591 |
| 522 | 20240112 | 120300 | 2318648350 | 11770 | 11780 | 11780 | 11770 | 331 |
| 523 | 20240112 | 120200 | 2314752270 | 11770 | 11780 | 11780 | 11770 | 1105 |
| 524 | 20240112 | 120100 | 2301737130 | 11790 | 11790 | 11790 | 11790 | 0 |
| 525 | 20240112 | 120000 | 2301737130 | 11790 | 11790 | 11790 | 11790 | 149 |
| 526 | 20240112 | 115900 | 2299980420 | 11800 | 11800 | 11800 | 11800 | 10 |
| 527 | 20240112 | 115800 | 2299862420 | 11800 | 11800 | 11800 | 11800 | 20 |
| 528 | 20240112 | 115700 | 2299626420 | 11820 | 11790 | 11820 | 11790 | 225 |
| 529 | 20240112 | 115600 | 2296970330 | 11780 | 11780 | 11780 | 11780 | 65 |
| 530 | 20240112 | 115500 | 2296204630 | 11780 | 11780 | 11790 | 11780 | 166 |
| 531 | 20240112 | 115400 | 2294248750 | 11780 | 11780 | 11780 | 11780 | 0 |
| 532 | 20240112 | 115300 | 2294248750 | 11780 | 11790 | 11790 | 11780 | 1088 |
| 533 | 20240112 | 115200 | 2281426910 | 11790 | 11790 | 11790 | 11780 | 210 |
| 534 | 20240112 | 115100 | 2278951640 | 11790 | 11790 | 11790 | 11790 | 0 |
| 535 | 20240112 | 115000 | 2278951640 | 11790 | 11790 | 11790 | 11780 | 226 |
| 536 | 20240112 | 114900 | 2276287900 | 11790 | 11790 | 11790 | 11790 | 164 |
| 537 | 20240112 | 114800 | 2274354340 | 11800 | 11800 | 11800 | 11790 | 70 |
| 538 | 20240112 | 114700 | 2273529010 | 11790 | 11790 | 11800 | 11790 | 120 |
| 539 | 20240112 | 114600 | 2272114010 | 11790 | 11800 | 11800 | 11790 | 56 |
| 540 | 20240112 | 114500 | 2271453670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 541 | 20240112 | 114400 | 2271453670 | 11800 | 11790 | 11800 | 11790 | 116 |
| 542 | 20240112 | 114300 | 2270085830 | 11800 | 11800 | 11800 | 11800 | 0 |
| 543 | 20240112 | 114200 | 2270085830 | 11800 | 11790 | 11800 | 11780 | 122 |
| 544 | 20240112 | 114100 | 2268647920 | 11790 | 11780 | 11790 | 11780 | 84 |
| 545 | 20240112 | 114000 | 2267658120 | 11790 | 11790 | 11790 | 11790 | 136 |
| 546 | 20240112 | 113900 | 2266054680 | 11790 | 11780 | 11790 | 11780 | 115 |
| 547 | 20240112 | 113800 | 2264699160 | 11780 | 11780 | 11780 | 11780 | 124 |
| 548 | 20240112 | 113700 | 2263238440 | 11780 | 11790 | 11790 | 11780 | 40 |
| 549 | 20240112 | 113600 | 2262766940 | 11790 | 11790 | 11790 | 11780 | 113 |
| 550 | 20240112 | 113500 | 2261435290 | 11790 | 11790 | 11790 | 11780 | 74 |
| 551 | 20240112 | 113400 | 2260562840 | 11780 | 11800 | 11800 | 11780 | 114 |
| 552 | 20240112 | 113300 | 2259219300 | 11790 | 11780 | 11790 | 11780 | 67 |
| 553 | 20240112 | 113200 | 2258429680 | 11780 | 11790 | 11790 | 11780 | 228 |
| 554 | 20240112 | 113100 | 2255742610 | 11790 | 11800 | 11800 | 11790 | 731 |
| 555 | 20240112 | 113000 | 2247123820 | 11800 | 11800 | 11800 | 11790 | 434 |
| 556 | 20240112 | 112900 | 2242004620 | 11800 | 11800 | 11800 | 11800 | 1507 |
| 557 | 20240112 | 112800 | 2224222020 | 11810 | 11810 | 11810 | 11800 | 190 |
| 558 | 20240112 | 112700 | 2221979040 | 11810 | 11810 | 11810 | 11810 | 66 |
| 559 | 20240112 | 112600 | 2221199580 | 11810 | 11810 | 11820 | 11800 | 235 |
| 560 | 20240112 | 112500 | 2218424700 | 11820 | 11810 | 11820 | 11810 | 378 |
| 561 | 20240112 | 112400 | 2213960500 | 11810 | 11810 | 11820 | 11810 | 541 |
| 562 | 20240112 | 112300 | 2207571240 | 11810 | 11830 | 11830 | 11810 | 97 |
| 563 | 20240112 | 112200 | 2206425060 | 11820 | 11830 | 11830 | 11820 | 603 |
| 564 | 20240112 | 112100 | 2199296900 | 11820 | 11820 | 11820 | 11820 | 142 |
| 565 | 20240112 | 112000 | 2197618460 | 11820 | 11820 | 11820 | 11810 | 253 |
| 566 | 20240112 | 111900 | 2194629350 | 11820 | 11820 | 11830 | 11820 | 231 |
| 567 | 20240112 | 111800 | 2191898920 | 11830 | 11830 | 11830 | 11820 | 222 |
| 568 | 20240112 | 111700 | 2189274450 | 11820 | 11820 | 11820 | 11810 | 201 |
| 569 | 20240112 | 111600 | 2186899270 | 11810 | 11820 | 11820 | 11810 | 310 |
| 570 | 20240112 | 111500 | 2183238120 | 11820 | 11820 | 11820 | 11810 | 284 |
| 571 | 20240112 | 111400 | 2179883480 | 11820 | 11820 | 11820 | 11820 | 266 |
| 572 | 20240112 | 111300 | 2176739360 | 11820 | 11820 | 11820 | 11820 | 217 |
| 573 | 20240112 | 111200 | 2174174420 | 11820 | 11810 | 11820 | 11810 | 384 |
| 574 | 20240112 | 111100 | 2169636800 | 11820 | 11810 | 11820 | 11810 | 277 |
| 575 | 20240112 | 111000 | 2166365360 | 11810 | 11810 | 11820 | 11810 | 296 |
| 576 | 20240112 | 110900 | 2162869400 | 11810 | 11810 | 11810 | 11810 | 221 |
| 577 | 20240112 | 110800 | 2160259390 | 11800 | 11810 | 11810 | 11800 | 118 |
| 578 | 20240112 | 110700 | 2158866470 | 11810 | 11810 | 11820 | 11810 | 802 |
| 579 | 20240112 | 110600 | 2149394790 | 11820 | 11830 | 11830 | 11820 | 704 |
| 580 | 20240112 | 110500 | 2141071410 | 11820 | 11840 | 11840 | 11820 | 473 |
| 581 | 20240112 | 110400 | 2135475170 | 11840 | 11860 | 11860 | 11840 | 1701 |
| 582 | 20240112 | 110300 | 2115324950 | 11840 | 11860 | 11860 | 11840 | 2290 |
| 583 | 20240112 | 110200 | 2088184470 | 11860 | 11860 | 11870 | 11860 | 276 |
| 584 | 20240112 | 110100 | 2084910900 | 11870 | 11880 | 11880 | 11870 | 351 |
| 585 | 20240112 | 110000 | 2080743730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 586 | 20240112 | 105900 | 2080743730 | 11880 | 11870 | 11880 | 11870 | 168 |
| 587 | 20240112 | 105800 | 2078749390 | 11870 | 11880 | 11880 | 11870 | 85 |
| 588 | 20240112 | 105700 | 2077739790 | 11870 | 11880 | 11880 | 11870 | 538 |
| 589 | 20240112 | 105600 | 2071352850 | 11870 | 11870 | 11870 | 11870 | 162 |
| 590 | 20240112 | 105500 | 2069429910 | 11870 | 11870 | 11870 | 11870 | 608 |
| 591 | 20240112 | 105400 | 2062212950 | 11880 | 11870 | 11880 | 11870 | 416 |
| 592 | 20240112 | 105300 | 2057274840 | 11870 | 11860 | 11870 | 11860 | 168 |
| 593 | 20240112 | 105200 | 2055282150 | 11860 | 11870 | 11870 | 11860 | 451 |
| 594 | 20240112 | 105100 | 2049929290 | 11870 | 11890 | 11890 | 11860 | 973 |
| 595 | 20240112 | 105000 | 2038372140 | 11890 | 11900 | 11900 | 11890 | 364 |
| 596 | 20240112 | 104900 | 2034040890 | 11900 | 11900 | 11900 | 11890 | 782 |
| 597 | 20240112 | 104800 | 2024741820 | 11900 | 11930 | 11940 | 11900 | 1585 |
| 598 | 20240112 | 104700 | 2005853360 | 11930 | 11940 | 11940 | 11930 | 1340 |
| 599 | 20240112 | 104600 | 1989858620 | 11950 | 11950 | 11950 | 11950 | 21 |
| 600 | 20240112 | 104500 | 1989607670 | 11940 | 11950 | 11960 | 11940 | 555 |
| 601 | 20240112 | 104400 | 1982980390 | 11960 | 11950 | 11960 | 11950 | 375 |
| 602 | 20240112 | 104300 | 1978498520 | 11950 | 11950 | 11950 | 11950 | 19 |
| 603 | 20240112 | 104200 | 1978271470 | 11940 | 11940 | 11940 | 11940 | 42 |
| 604 | 20240112 | 104100 | 1977769990 | 11950 | 11940 | 11950 | 11940 | 141 |
| 605 | 20240112 | 104000 | 1976086140 | 11950 | 11980 | 11980 | 11940 | 1466 |
| 606 | 20240112 | 103900 | 1958563670 | 11980 | 11980 | 11990 | 11980 | 445 |
| 607 | 20240112 | 103800 | 1953230870 | 11990 | 11990 | 11990 | 11990 | 119 |
| 608 | 20240112 | 103700 | 1951804060 | 11990 | 11990 | 11990 | 11990 | 89 |
| 609 | 20240112 | 103600 | 1950736950 | 11990 | 12010 | 12010 | 11990 | 2000 |
| 610 | 20240112 | 103500 | 1926742530 | 12020 | 12010 | 12020 | 12000 | 594 |
| 611 | 20240112 | 103400 | 1919612610 | 12010 | 12000 | 12010 | 11990 | 1111 |
| 612 | 20240112 | 103300 | 1906279400 | 12000 | 11980 | 12000 | 11980 | 1153 |
| 613 | 20240112 | 103200 | 1892455220 | 11980 | 11960 | 11980 | 11960 | 962 |
| 614 | 20240112 | 103100 | 1880938360 | 11950 | 11970 | 11970 | 11950 | 470 |
| 615 | 20240112 | 103000 | 1875319860 | 11950 | 11980 | 11980 | 11950 | 1460 |
| 616 | 20240112 | 102900 | 1857830800 | 11980 | 11960 | 11990 | 11960 | 717 |
| 617 | 20240112 | 102800 | 1849243840 | 11960 | 11950 | 11960 | 11950 | 291 |
| 618 | 20240112 | 102700 | 1845765940 | 11950 | 11940 | 11960 | 11940 | 29 |
| 619 | 20240112 | 102600 | 1845419320 | 11960 | 11930 | 11960 | 11920 | 179 |
| 620 | 20240112 | 102500 | 1843284590 | 11970 | 11930 | 11970 | 11930 | 124 |
| 621 | 20240112 | 102400 | 1841804740 | 11930 | 11930 | 11950 | 11930 | 522 |
| 622 | 20240112 | 102300 | 1835567280 | 11950 | 11950 | 11950 | 11950 | 5 |
| 623 | 20240112 | 102200 | 1835507530 | 11950 | 11960 | 11960 | 11950 | 714 |
| 624 | 20240112 | 102100 | 1826974020 | 11980 | 11980 | 11990 | 11970 | 1191 |
| 625 | 20240112 | 102000 | 1812702740 | 11980 | 11920 | 11980 | 11920 | 1578 |
| 626 | 20240112 | 101900 | 1793853010 | 11900 | 11890 | 11900 | 11890 | 300 |
| 627 | 20240112 | 101800 | 1790283030 | 11900 | 11890 | 11900 | 11890 | 310 |
| 628 | 20240112 | 101700 | 1786595100 | 11890 | 11870 | 11890 | 11870 | 190 |
| 629 | 20240112 | 101600 | 1784338220 | 11870 | 11840 | 11870 | 11840 | 926 |
| 630 | 20240112 | 101500 | 1773371660 | 11850 | 11860 | 11860 | 11850 | 185 |
| 631 | 20240112 | 101400 | 1771178000 | 11860 | 11870 | 11870 | 11830 | 522 |
| 632 | 20240112 | 101300 | 1765001970 | 11880 | 11880 | 11880 | 11880 | 1 |
| 633 | 20240112 | 101200 | 1764990090 | 11880 | 11800 | 11880 | 11800 | 1253 |
| 634 | 20240112 | 101100 | 1750202530 | 11800 | 11800 | 11800 | 11800 | 5 |
| 635 | 20240112 | 101000 | 1750143530 | 11800 | 11770 | 11800 | 11770 | 114 |
| 636 | 20240112 | 100900 | 1748799020 | 11770 | 11780 | 11820 | 11770 | 301 |
| 637 | 20240112 | 100800 | 1745248560 | 11780 | 11820 | 11820 | 11780 | 220 |
| 638 | 20240112 | 100700 | 1742651450 | 11830 | 11880 | 11880 | 11830 | 377 |
| 639 | 20240112 | 100600 | 1738187100 | 11880 | 11780 | 11880 | 11780 | 668 |
| 640 | 20240112 | 100500 | 1730301070 | 11800 | 11800 | 11800 | 11800 | 1050 |
| 641 | 20240112 | 100400 | 1717911070 | 11780 | 11780 | 11780 | 11780 | 4 |
| 642 | 20240112 | 100300 | 1717863950 | 11770 | 11770 | 11770 | 11770 | 100 |
| 643 | 20240112 | 100200 | 1716686950 | 11790 | 11790 | 11790 | 11790 | 561 |
| 644 | 20240112 | 100100 | 1710072760 | 11790 | 11790 | 11800 | 11790 | 808 |
| 645 | 20240112 | 100000 | 1700546240 | 11790 | 11790 | 11790 | 11790 | 1916 |
| 646 | 20240112 | 095900 | 1677956600 | 11750 | 11750 | 11790 | 11750 | 90 |
| 647 | 20240112 | 095800 | 1676898980 | 11750 | 11740 | 11750 | 11740 | 357 |
| 648 | 20240112 | 095700 | 1672704430 | 11740 | 11740 | 11740 | 11730 | 668 |
| 649 | 20240112 | 095600 | 1664862240 | 11740 | 11750 | 11750 | 11740 | 411 |
| 650 | 20240112 | 095500 | 1660036820 | 11750 | 11770 | 11770 | 11750 | 1601 |
| 651 | 20240112 | 095400 | 1641203360 | 11770 | 11780 | 11780 | 11770 | 180 |
| 652 | 20240112 | 095300 | 1639084170 | 11780 | 11810 | 11810 | 11780 | 195 |
| 653 | 20240112 | 095200 | 1636785670 | 11830 | 11800 | 11840 | 11800 | 1031 |
| 654 | 20240112 | 095100 | 1624588940 | 11830 | 11800 | 11830 | 11790 | 609 |
| 655 | 20240112 | 095000 | 1617404600 | 11790 | 11770 | 11890 | 11770 | 446 |
| 656 | 20240112 | 094900 | 1612133230 | 11770 | 11770 | 11800 | 11760 | 177 |
| 657 | 20240112 | 094800 | 1610051630 | 11780 | 11780 | 11860 | 11730 | 1184 |
| 658 | 20240112 | 094700 | 1596092510 | 11790 | 11790 | 11890 | 11790 | 244 |
| 659 | 20240112 | 094600 | 1593210550 | 11780 | 11720 | 11780 | 11720 | 496 |
| 660 | 20240112 | 094500 | 1587392580 | 11720 | 11710 | 11720 | 11710 | 782 |
| 661 | 20240112 | 094400 | 1578232980 | 11710 | 11700 | 11710 | 11700 | 797 |
| 662 | 20240112 | 094300 | 1568905260 | 11700 | 11710 | 11720 | 11700 | 933 |
| 663 | 20240112 | 094200 | 1557979630 | 11720 | 11750 | 11750 | 11720 | 3524 |
| 664 | 20240112 | 094100 | 1516659620 | 11740 | 11780 | 11780 | 11740 | 841 |
| 665 | 20240112 | 094000 | 1506777070 | 11780 | 11750 | 11780 | 11730 | 1021 |
| 666 | 20240112 | 093900 | 1494785230 | 11760 | 11740 | 11760 | 11740 | 1402 |
| 667 | 20240112 | 093800 | 1478323960 | 11750 | 11740 | 11750 | 11740 | 110 |
| 668 | 20240112 | 093700 | 1477032540 | 11740 | 11730 | 11750 | 11730 | 1816 |
| 669 | 20240112 | 093600 | 1455712850 | 11730 | 11730 | 11730 | 11730 | 31 |
| 670 | 20240112 | 093500 | 1455349220 | 11740 | 11730 | 11740 | 11730 | 529 |
| 671 | 20240112 | 093400 | 1449143990 | 11720 | 11730 | 11740 | 11720 | 340 |
| 672 | 20240112 | 093300 | 1445158840 | 11720 | 11730 | 11730 | 11720 | 500 |
| 673 | 20240112 | 093200 | 1439297110 | 11720 | 11720 | 11720 | 11710 | 326 |
| 674 | 20240112 | 093100 | 1435477680 | 11720 | 11700 | 11720 | 11700 | 396 |
| 675 | 20240112 | 093000 | 1430843090 | 11700 | 11700 | 11710 | 11700 | 810 |
| 676 | 20240112 | 092900 | 1421365580 | 11700 | 11740 | 11760 | 11700 | 7696 |
| 677 | 20240112 | 092800 | 1331120280 | 11740 | 11740 | 11740 | 11730 | 1061 |
| 678 | 20240112 | 092700 | 1318671070 | 11740 | 11770 | 11770 | 11730 | 5672 |
| 679 | 20240112 | 092600 | 1251998020 | 11770 | 11870 | 11870 | 11770 | 4062 |
| 680 | 20240112 | 092500 | 1204020930 | 11850 | 11870 | 11900 | 11850 | 2805 |
| 681 | 20240112 | 092400 | 1170713670 | 11880 | 11920 | 11930 | 11880 | 5323 |
| 682 | 20240112 | 092300 | 1107346950 | 11920 | 11890 | 11950 | 11890 | 1114 |
| 683 | 20240112 | 092200 | 1094061710 | 11890 | 11870 | 11890 | 11860 | 1317 |
| 684 | 20240112 | 092100 | 1078413960 | 11880 | 11850 | 11880 | 11850 | 39 |
| 685 | 20240112 | 092000 | 1077951140 | 11840 | 11830 | 11850 | 11830 | 121 |
| 686 | 20240112 | 091900 | 1076518290 | 11840 | 11840 | 11840 | 11840 | 178 |
| 687 | 20240112 | 091800 | 1074410770 | 11830 | 11830 | 11890 | 11830 | 1780 |
| 688 | 20240112 | 091700 | 1053325920 | 11830 | 11830 | 11830 | 11830 | 2010 |
| 689 | 20240112 | 091600 | 1029547620 | 11830 | 11830 | 11830 | 11810 | 3750 |
| 690 | 20240112 | 091500 | 985185540 | 11830 | 11770 | 11830 | 11770 | 2535 |
| 691 | 20240112 | 091400 | 955283030 | 11790 | 11770 | 11800 | 11760 | 7826 |
| 692 | 20240112 | 091300 | 863112150 | 11770 | 11830 | 11830 | 11770 | 3328 |
| 693 | 20240112 | 091200 | 823896310 | 11790 | 11820 | 11820 | 11780 | 4716 |
| 694 | 20240112 | 091100 | 768267100 | 11810 | 11820 | 11830 | 11810 | 4423 |
| 695 | 20240112 | 091000 | 715985190 | 11830 | 11830 | 11840 | 11820 | 336 |
| 696 | 20240112 | 090900 | 712010050 | 11830 | 11850 | 11900 | 11830 | 2422 |
| 697 | 20240112 | 090800 | 683303880 | 11850 | 11870 | 11870 | 11770 | 9276 |
| 698 | 20240112 | 090700 | 573632790 | 11870 | 11870 | 11900 | 11870 | 1297 |
| 699 | 20240112 | 090600 | 558229660 | 11870 | 12130 | 12130 | 11850 | 16128 |
| 700 | 20240112 | 090500 | 364716690 | 12150 | 12160 | 12260 | 12150 | 4680 |
| 701 | 20240112 | 090400 | 307747360 | 12160 | 12060 | 12170 | 12040 | 5197 |
| 702 | 20240112 | 090300 | 244868560 | 12040 | 12040 | 12060 | 12040 | 1203 |
| 703 | 20240112 | 090200 | 230363470 | 12040 | 12060 | 12090 | 12010 | 1912 |
| 704 | 20240112 | 090100 | 207331080 | 12060 | 12000 | 12070 | 11990 | 3191 |
| 705 | 20240112 | 090000 | 168998100 | 11990 | 12100 | 12120 | 11990 | 14003 |