33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 201300 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 10879 |
| 3 | 20230724 | 201200 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20230724 | 201100 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20230724 | 201000 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20230724 | 200900 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20230724 | 200800 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20230724 | 200700 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20230724 | 200600 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20230724 | 200500 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20230724 | 200400 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20230724 | 200300 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20230724 | 200200 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20230724 | 200100 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20230724 | 200000 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20230724 | 195900 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20230724 | 195800 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20230724 | 195700 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20230724 | 195600 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20230724 | 195500 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20230724 | 195400 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20230724 | 195300 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20230724 | 195200 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20230724 | 195100 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20230724 | 195000 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20230724 | 194900 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20230724 | 194800 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20230724 | 194700 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20230724 | 194600 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20230724 | 194500 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20230724 | 194400 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20230724 | 194300 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 10879 |
| 33 | 20230724 | 194200 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20230724 | 194100 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20230724 | 194000 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20230724 | 193900 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20230724 | 193800 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20230724 | 193700 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20230724 | 193600 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20230724 | 193500 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20230724 | 193400 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20230724 | 193300 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20230724 | 193200 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20230724 | 193100 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20230724 | 193000 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20230724 | 192900 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20230724 | 192800 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20230724 | 192700 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20230724 | 192600 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20230724 | 192500 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20230724 | 192400 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20230724 | 192300 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20230724 | 192200 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20230724 | 192100 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20230724 | 192000 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20230724 | 191900 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20230724 | 191800 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20230724 | 191700 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20230724 | 191600 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20230724 | 191500 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20230724 | 191400 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20230724 | 191300 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 10879 |
| 63 | 20230724 | 191200 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20230724 | 191100 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20230724 | 191000 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20230724 | 190900 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20230724 | 190800 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20230724 | 190700 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20230724 | 190600 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20230724 | 190500 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20230724 | 190400 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20230724 | 190300 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20230724 | 190200 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20230724 | 190100 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20230724 | 190000 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20230724 | 185900 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20230724 | 185800 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20230724 | 185700 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20230724 | 185600 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20230724 | 185500 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20230724 | 185400 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20230724 | 185300 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20230724 | 185200 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20230724 | 185100 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20230724 | 185000 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20230724 | 184900 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20230724 | 184800 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20230724 | 184700 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20230724 | 184600 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20230724 | 184500 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20230724 | 184400 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20230724 | 184300 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 10879 |
| 93 | 20230724 | 184200 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20230724 | 184100 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20230724 | 184000 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20230724 | 183900 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20230724 | 183800 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20230724 | 183700 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20230724 | 183600 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20230724 | 183500 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20230724 | 183400 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20230724 | 183300 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20230724 | 183200 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20230724 | 183100 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20230724 | 183000 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20230724 | 182900 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20230724 | 182800 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20230724 | 182700 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20230724 | 182600 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20230724 | 182500 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20230724 | 182400 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20230724 | 182300 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20230724 | 182200 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20230724 | 182100 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20230724 | 182000 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20230724 | 181900 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20230724 | 181800 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20230724 | 181700 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20230724 | 181600 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20230724 | 181500 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20230724 | 181400 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20230724 | 181300 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 10879 |
| 123 | 20230724 | 181200 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20230724 | 181100 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20230724 | 181000 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20230724 | 180900 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20230724 | 180800 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20230724 | 180700 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20230724 | 180600 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20230724 | 180500 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20230724 | 180400 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20230724 | 180300 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20230724 | 180200 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20230724 | 180100 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20230724 | 180000 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20230724 | 175900 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20230724 | 175800 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20230724 | 175700 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20230724 | 175600 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20230724 | 175500 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20230724 | 175400 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20230724 | 175300 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20230724 | 175200 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20230724 | 175100 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20230724 | 175000 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20230724 | 174900 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20230724 | 174800 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20230724 | 174700 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20230724 | 174600 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20230724 | 174500 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20230724 | 174400 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20230724 | 174300 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 10879 |
| 153 | 20230724 | 174200 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20230724 | 174100 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20230724 | 174000 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20230724 | 173900 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20230724 | 173800 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20230724 | 173700 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20230724 | 173600 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20230724 | 173500 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20230724 | 173400 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20230724 | 173300 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20230724 | 173200 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20230724 | 173100 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20230724 | 173000 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20230724 | 172900 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20230724 | 172800 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20230724 | 172700 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20230724 | 172600 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20230724 | 172500 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20230724 | 172400 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20230724 | 172300 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20230724 | 172200 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20230724 | 172100 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20230724 | 172000 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20230724 | 171900 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20230724 | 171800 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20230724 | 171700 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20230724 | 171600 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20230724 | 171500 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20230724 | 171400 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20230724 | 171300 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 10879 |
| 183 | 20230724 | 171200 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20230724 | 171100 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20230724 | 171000 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20230724 | 170900 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20230724 | 170800 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20230724 | 170700 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20230724 | 170600 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20230724 | 170500 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20230724 | 170400 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20230724 | 170300 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 193 | 20230724 | 170200 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 194 | 20230724 | 170100 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 195 | 20230724 | 170000 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20230724 | 165900 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20230724 | 165800 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20230724 | 165700 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20230724 | 165600 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20230724 | 165500 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20230724 | 165400 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20230724 | 165300 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20230724 | 165200 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20230724 | 165100 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20230724 | 165000 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20230724 | 164900 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20230724 | 164800 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 208 | 20230724 | 164700 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 209 | 20230724 | 164600 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 210 | 20230724 | 164500 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 211 | 20230724 | 164400 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 212 | 20230724 | 164300 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 10879 |
| 213 | 20230724 | 164200 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 214 | 20230724 | 164100 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 215 | 20230724 | 164000 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 216 | 20230724 | 163900 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 217 | 20230724 | 163800 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20230724 | 163700 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 219 | 20230724 | 163600 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 220 | 20230724 | 163500 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 221 | 20230724 | 163400 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 222 | 20230724 | 163300 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 223 | 20230724 | 163200 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 224 | 20230724 | 163100 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 225 | 20230724 | 163000 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 226 | 20230724 | 162900 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 227 | 20230724 | 162800 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 228 | 20230724 | 162700 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 229 | 20230724 | 162600 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 230 | 20230724 | 162500 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 231 | 20230724 | 162400 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 232 | 20230724 | 162300 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 233 | 20230724 | 162200 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 234 | 20230724 | 162100 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 235 | 20230724 | 162000 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 236 | 20230724 | 161900 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 237 | 20230724 | 161800 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 238 | 20230724 | 161700 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 239 | 20230724 | 161600 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 240 | 20230724 | 161500 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 241 | 20230724 | 161400 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 242 | 20230724 | 161300 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 10879 |
| 243 | 20230724 | 161200 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 244 | 20230724 | 161100 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 245 | 20230724 | 161000 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 246 | 20230724 | 160900 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 247 | 20230724 | 160800 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 248 | 20230724 | 160700 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 249 | 20230724 | 160600 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 250 | 20230724 | 160500 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 251 | 20230724 | 160400 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 252 | 20230724 | 160300 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 253 | 20230724 | 160200 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 254 | 20230724 | 160100 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 255 | 20230724 | 160000 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 256 | 20230724 | 155900 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 257 | 20230724 | 155800 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 258 | 20230724 | 155700 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 259 | 20230724 | 155600 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 260 | 20230724 | 155500 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 261 | 20230724 | 155400 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 262 | 20230724 | 155300 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 263 | 20230724 | 155200 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 264 | 20230724 | 155100 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 265 | 20230724 | 155000 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 266 | 20230724 | 154900 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 267 | 20230724 | 154800 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 268 | 20230724 | 154700 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 269 | 20230724 | 154600 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 270 | 20230724 | 154500 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 271 | 20230724 | 154400 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 272 | 20230724 | 154300 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 10879 |
| 273 | 20230724 | 154200 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 274 | 20230724 | 154100 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 275 | 20230724 | 154000 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 276 | 20230724 | 153900 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 277 | 20230724 | 153800 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 278 | 20230724 | 153700 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 279 | 20230724 | 153600 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 280 | 20230724 | 153500 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 281 | 20230724 | 153400 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 282 | 20230724 | 153300 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 283 | 20230724 | 153200 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 284 | 20230724 | 153100 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 0 |
| 285 | 20230724 | 153000 | 2791004595 | 3910 | 3910 | 3910 | 3910 | 10879 |
| 286 | 20230724 | 152900 | 2748467705 | 3910 | 3910 | 3910 | 3910 | 0 |
| 287 | 20230724 | 152800 | 2748467705 | 3910 | 3910 | 3910 | 3910 | 0 |
| 288 | 20230724 | 152700 | 2748467705 | 3910 | 3910 | 3910 | 3910 | 0 |
| 289 | 20230724 | 152600 | 2748467705 | 3910 | 3910 | 3910 | 3910 | 0 |
| 290 | 20230724 | 152500 | 2748467705 | 3910 | 3910 | 3910 | 3910 | 0 |
| 291 | 20230724 | 152400 | 2748467705 | 3910 | 3910 | 3910 | 3910 | 0 |
| 292 | 20230724 | 152300 | 2748467705 | 3910 | 3910 | 3910 | 3910 | 0 |
| 293 | 20230724 | 152200 | 2748467705 | 3910 | 3910 | 3910 | 3910 | 0 |
| 294 | 20230724 | 152100 | 2748467705 | 3910 | 3910 | 3910 | 3910 | 0 |
| 295 | 20230724 | 152000 | 2748467705 | 3910 | 3910 | 3910 | 3910 | 0 |
| 296 | 20230724 | 151900 | 2748467705 | 3910 | 3915 | 3915 | 3910 | 915 |
| 297 | 20230724 | 151800 | 2744889055 | 3915 | 3920 | 3920 | 3910 | 3604 |
| 298 | 20230724 | 151700 | 2730779485 | 3915 | 3915 | 3920 | 3915 | 1516 |
| 299 | 20230724 | 151600 | 2724844315 | 3915 | 3920 | 3920 | 3915 | 798 |
| 300 | 20230724 | 151500 | 2721716230 | 3920 | 3920 | 3920 | 3915 | 2910 |
| 301 | 20230724 | 151400 | 2710311530 | 3920 | 3930 | 3935 | 3920 | 435 |
| 302 | 20230724 | 151300 | 2708604720 | 3935 | 3935 | 3935 | 3925 | 11005 |
| 303 | 20230724 | 151200 | 2665390555 | 3930 | 3930 | 3930 | 3930 | 1462 |
| 304 | 20230724 | 151100 | 2659644895 | 3930 | 3930 | 3930 | 3930 | 120 |
| 305 | 20230724 | 151000 | 2659173295 | 3930 | 3925 | 3930 | 3925 | 19 |
| 306 | 20230724 | 150900 | 2659098650 | 3930 | 3930 | 3930 | 3920 | 2960 |
| 307 | 20230724 | 150800 | 2647481610 | 3930 | 3930 | 3930 | 3930 | 1 |
| 308 | 20230724 | 150700 | 2647477680 | 3925 | 3930 | 3930 | 3925 | 858 |
| 309 | 20230724 | 150600 | 2644109740 | 3930 | 3930 | 3930 | 3920 | 161 |
| 310 | 20230724 | 150500 | 2643477030 | 3930 | 3930 | 3930 | 3930 | 60 |
| 311 | 20230724 | 150400 | 2643241230 | 3920 | 3930 | 3930 | 3920 | 570 |
| 312 | 20230724 | 150300 | 2641006810 | 3930 | 3930 | 3930 | 3930 | 0 |
| 313 | 20230724 | 150200 | 2641006810 | 3930 | 3915 | 3930 | 3915 | 301 |
| 314 | 20230724 | 150100 | 2639827675 | 3930 | 3925 | 3930 | 3915 | 5529 |
| 315 | 20230724 | 150000 | 2618119080 | 3920 | 3920 | 3920 | 3920 | 382 |
| 316 | 20230724 | 145900 | 2616621640 | 3920 | 3915 | 3920 | 3915 | 466 |
| 317 | 20230724 | 145800 | 2614796870 | 3915 | 3915 | 3915 | 3915 | 1124 |
| 318 | 20230724 | 145700 | 2610396410 | 3915 | 3920 | 3920 | 3915 | 98 |
| 319 | 20230724 | 145600 | 2610012715 | 3920 | 3915 | 3920 | 3915 | 1997 |
| 320 | 20230724 | 145500 | 2602193890 | 3915 | 3915 | 3915 | 3915 | 894 |
| 321 | 20230724 | 145400 | 2598693880 | 3920 | 3920 | 3920 | 3915 | 1337 |
| 322 | 20230724 | 145300 | 2593458675 | 3920 | 3915 | 3920 | 3915 | 801 |
| 323 | 20230724 | 145200 | 2590320260 | 3915 | 3920 | 3920 | 3915 | 229 |
| 324 | 20230724 | 145100 | 2589423720 | 3915 | 3920 | 3920 | 3915 | 749 |
| 325 | 20230724 | 145000 | 2586488645 | 3925 | 3920 | 3925 | 3915 | 9612 |
| 326 | 20230724 | 144900 | 2548807970 | 3920 | 3930 | 3930 | 3915 | 4793 |
| 327 | 20230724 | 144800 | 2530007865 | 3925 | 3925 | 3925 | 3920 | 1485 |
| 328 | 20230724 | 144700 | 2524184240 | 3925 | 3925 | 3925 | 3925 | 290 |
| 329 | 20230724 | 144600 | 2523045990 | 3925 | 3925 | 3930 | 3925 | 786 |
| 330 | 20230724 | 144500 | 2519960840 | 3925 | 3930 | 3930 | 3925 | 963 |
| 331 | 20230724 | 144400 | 2516181060 | 3925 | 3925 | 3925 | 3925 | 237 |
| 332 | 20230724 | 144300 | 2515250835 | 3930 | 3930 | 3930 | 3930 | 112 |
| 333 | 20230724 | 144200 | 2514810675 | 3930 | 3925 | 3930 | 3925 | 450 |
| 334 | 20230724 | 144100 | 2513044175 | 3930 | 3925 | 3930 | 3925 | 2366 |
| 335 | 20230724 | 144000 | 2503757530 | 3925 | 3925 | 3925 | 3925 | 10 |
| 336 | 20230724 | 143900 | 2503718280 | 3925 | 3925 | 3925 | 3920 | 2019 |
| 337 | 20230724 | 143800 | 2495803705 | 3920 | 3920 | 3920 | 3920 | 0 |
| 338 | 20230724 | 143700 | 2495803705 | 3920 | 3920 | 3920 | 3920 | 1 |
| 339 | 20230724 | 143600 | 2495799785 | 3920 | 3920 | 3930 | 3920 | 328 |
| 340 | 20230724 | 143500 | 2494514015 | 3930 | 3925 | 3930 | 3925 | 1125 |
| 341 | 20230724 | 143400 | 2490098385 | 3920 | 3920 | 3920 | 3920 | 0 |
| 342 | 20230724 | 143300 | 2490098385 | 3920 | 3920 | 3920 | 3920 | 1200 |
| 343 | 20230724 | 143200 | 2485394385 | 3925 | 3925 | 3925 | 3925 | 1 |
| 344 | 20230724 | 143100 | 2485390460 | 3920 | 3925 | 3925 | 3920 | 242 |
| 345 | 20230724 | 143000 | 2484441815 | 3920 | 3925 | 3925 | 3920 | 709 |
| 346 | 20230724 | 142900 | 2481662485 | 3925 | 3925 | 3925 | 3925 | 1000 |
| 347 | 20230724 | 142800 | 2477737485 | 3920 | 3925 | 3925 | 3920 | 60 |
| 348 | 20230724 | 142700 | 2477502235 | 3930 | 3930 | 3930 | 3925 | 503 |
| 349 | 20230724 | 142600 | 2475525455 | 3920 | 3920 | 3920 | 3920 | 59 |
| 350 | 20230724 | 142500 | 2475294175 | 3920 | 3925 | 3925 | 3920 | 11 |
| 351 | 20230724 | 142400 | 2475251050 | 3920 | 3925 | 3925 | 3920 | 300 |
| 352 | 20230724 | 142300 | 2474074510 | 3930 | 3930 | 3930 | 3930 | 0 |
| 353 | 20230724 | 142200 | 2474074510 | 3930 | 3930 | 3930 | 3930 | 39 |
| 354 | 20230724 | 142100 | 2473921240 | 3935 | 3935 | 3935 | 3935 | 0 |
| 355 | 20230724 | 142000 | 2473921240 | 3935 | 3935 | 3935 | 3935 | 0 |
| 356 | 20230724 | 141900 | 2473921240 | 3935 | 3935 | 3935 | 3935 | 0 |
| 357 | 20230724 | 141800 | 2473921240 | 3935 | 3935 | 3935 | 3935 | 0 |
| 358 | 20230724 | 141700 | 2473921240 | 3935 | 3935 | 3935 | 3935 | 2 |
| 359 | 20230724 | 141600 | 2473913370 | 3930 | 3930 | 3935 | 3930 | 1966 |
| 360 | 20230724 | 141500 | 2466186975 | 3930 | 3930 | 3930 | 3930 | 5 |
| 361 | 20230724 | 141400 | 2466167325 | 3930 | 3930 | 3930 | 3920 | 86 |
| 362 | 20230724 | 141300 | 2465830135 | 3920 | 3920 | 3930 | 3920 | 516 |
| 363 | 20230724 | 141200 | 2463807275 | 3930 | 3930 | 3930 | 3930 | 1 |
| 364 | 20230724 | 141100 | 2463803345 | 3925 | 3930 | 3930 | 3925 | 2244 |
| 365 | 20230724 | 141000 | 2454995595 | 3930 | 3930 | 3930 | 3930 | 1385 |
| 366 | 20230724 | 140900 | 2449552545 | 3935 | 3935 | 3935 | 3935 | 76 |
| 367 | 20230724 | 140800 | 2449253485 | 3940 | 3940 | 3940 | 3940 | 0 |
| 368 | 20230724 | 140700 | 2449253485 | 3940 | 3940 | 3940 | 3940 | 0 |
| 369 | 20230724 | 140600 | 2449253485 | 3940 | 3930 | 3940 | 3930 | 339 |
| 370 | 20230724 | 140500 | 2447919905 | 3940 | 3935 | 3940 | 3935 | 15 |
| 371 | 20230724 | 140400 | 2447860855 | 3935 | 3940 | 3940 | 3935 | 151 |
| 372 | 20230724 | 140300 | 2447266665 | 3935 | 3935 | 3935 | 3935 | 3 |
| 373 | 20230724 | 140200 | 2447254860 | 3940 | 3940 | 3940 | 3940 | 0 |
| 374 | 20230724 | 140100 | 2447254860 | 3940 | 3940 | 3940 | 3940 | 2 |
| 375 | 20230724 | 140000 | 2447246980 | 3925 | 3935 | 3935 | 3925 | 1446 |
| 376 | 20230724 | 135900 | 2441570015 | 3940 | 3940 | 3940 | 3940 | 1 |
| 377 | 20230724 | 135800 | 2441566075 | 3930 | 3935 | 3940 | 3930 | 122 |
| 378 | 20230724 | 135700 | 2441086570 | 3940 | 3940 | 3940 | 3940 | 1 |
| 379 | 20230724 | 135600 | 2441082630 | 3930 | 3935 | 3935 | 3930 | 23 |
| 380 | 20230724 | 135500 | 2440992135 | 3940 | 3940 | 3945 | 3940 | 1578 |
| 381 | 20230724 | 135400 | 2434773565 | 3940 | 3940 | 3940 | 3940 | 295 |
| 382 | 20230724 | 135300 | 2433611265 | 3945 | 3945 | 3945 | 3945 | 40 |
| 383 | 20230724 | 135200 | 2433453465 | 3945 | 3935 | 3945 | 3935 | 101 |
| 384 | 20230724 | 135100 | 2433055030 | 3945 | 3945 | 3945 | 3945 | 0 |
| 385 | 20230724 | 135000 | 2433055030 | 3945 | 3930 | 3945 | 3930 | 1501 |
| 386 | 20230724 | 134900 | 2427156085 | 3945 | 3945 | 3945 | 3945 | 400 |
| 387 | 20230724 | 134800 | 2425578085 | 3945 | 3940 | 3945 | 3940 | 313 |
| 388 | 20230724 | 134700 | 2424343360 | 3940 | 3930 | 3940 | 3930 | 717 |
| 389 | 20230724 | 134600 | 2421521310 | 3930 | 3930 | 3930 | 3930 | 1 |
| 390 | 20230724 | 134500 | 2421517380 | 3915 | 3930 | 3930 | 3915 | 9 |
| 391 | 20230724 | 134400 | 2421482130 | 3930 | 3920 | 3930 | 3920 | 2805 |
| 392 | 20230724 | 134300 | 2410486515 | 3930 | 3930 | 3930 | 3930 | 0 |
| 393 | 20230724 | 134200 | 2410486515 | 3930 | 3920 | 3930 | 3920 | 300 |
| 394 | 20230724 | 134100 | 2409310505 | 3930 | 3930 | 3930 | 3930 | 0 |
| 395 | 20230724 | 134000 | 2409310505 | 3930 | 3920 | 3930 | 3920 | 6872 |
| 396 | 20230724 | 133900 | 2382372255 | 3925 | 3935 | 3935 | 3925 | 7685 |
| 397 | 20230724 | 133800 | 2352199620 | 3935 | 3930 | 3935 | 3930 | 2525 |
| 398 | 20230724 | 133700 | 2342276365 | 3935 | 3935 | 3935 | 3935 | 1533 |
| 399 | 20230724 | 133600 | 2336244010 | 3935 | 3930 | 3935 | 3930 | 27 |
| 400 | 20230724 | 133500 | 2336137770 | 3935 | 3925 | 3935 | 3925 | 116 |
| 401 | 20230724 | 133400 | 2335681885 | 3925 | 3930 | 3935 | 3925 | 1034 |
| 402 | 20230724 | 133300 | 2331618345 | 3935 | 3935 | 3935 | 3935 | 5 |
| 403 | 20230724 | 133200 | 2331598670 | 3935 | 3935 | 3935 | 3930 | 330 |
| 404 | 20230724 | 133100 | 2330301620 | 3935 | 3935 | 3935 | 3935 | 23 |
| 405 | 20230724 | 133000 | 2330211115 | 3935 | 3930 | 3935 | 3930 | 911 |
| 406 | 20230724 | 132900 | 2326630880 | 3935 | 3935 | 3935 | 3935 | 0 |
| 407 | 20230724 | 132800 | 2326630880 | 3935 | 3935 | 3935 | 3935 | 10 |
| 408 | 20230724 | 132700 | 2326591530 | 3935 | 3930 | 3935 | 3930 | 501 |
| 409 | 20230724 | 132600 | 2324622595 | 3940 | 3925 | 3940 | 3925 | 6 |
| 410 | 20230724 | 132500 | 2324599015 | 3940 | 3930 | 3940 | 3925 | 912 |
| 411 | 20230724 | 132400 | 2321016335 | 3940 | 3935 | 3940 | 3935 | 2008 |
| 412 | 20230724 | 132300 | 2313114815 | 3935 | 3935 | 3935 | 3935 | 212 |
| 413 | 20230724 | 132200 | 2312280595 | 3935 | 3935 | 3935 | 3935 | 40 |
| 414 | 20230724 | 132100 | 2312123195 | 3930 | 3930 | 3930 | 3930 | 951 |
| 415 | 20230724 | 132000 | 2308385765 | 3930 | 3935 | 3935 | 3930 | 651 |
| 416 | 20230724 | 131900 | 2305827330 | 3930 | 3930 | 3930 | 3930 | 300 |
| 417 | 20230724 | 131800 | 2304648330 | 3925 | 3925 | 3925 | 3925 | 1118 |
| 418 | 20230724 | 131700 | 2300260180 | 3925 | 3930 | 3930 | 3925 | 312 |
| 419 | 20230724 | 131600 | 2299035430 | 3930 | 3930 | 3930 | 3930 | 4 |
| 420 | 20230724 | 131500 | 2299019710 | 3920 | 3935 | 3935 | 3920 | 3498 |
| 421 | 20230724 | 131400 | 2285288305 | 3935 | 3940 | 3940 | 3935 | 15 |
| 422 | 20230724 | 131300 | 2285229255 | 3940 | 3940 | 3940 | 3940 | 103 |
| 423 | 20230724 | 131200 | 2284823435 | 3940 | 3940 | 3940 | 3940 | 15 |
| 424 | 20230724 | 131100 | 2284764335 | 3940 | 3940 | 3940 | 3940 | 13 |
| 425 | 20230724 | 131000 | 2284713115 | 3940 | 3935 | 3940 | 3935 | 3200 |
| 426 | 20230724 | 130900 | 2272105120 | 3940 | 3940 | 3940 | 3940 | 117 |
| 427 | 20230724 | 130800 | 2271644140 | 3940 | 3940 | 3940 | 3925 | 399 |
| 428 | 20230724 | 130700 | 2270072815 | 3940 | 3940 | 3940 | 3940 | 135 |
| 429 | 20230724 | 130600 | 2269540915 | 3945 | 3925 | 3945 | 3925 | 2251 |
| 430 | 20230724 | 130500 | 2260693610 | 3920 | 3920 | 3925 | 3920 | 528 |
| 431 | 20230724 | 130400 | 2258623845 | 3920 | 3920 | 3920 | 3915 | 347 |
| 432 | 20230724 | 130300 | 2257264145 | 3915 | 3915 | 3915 | 3915 | 72 |
| 433 | 20230724 | 130200 | 2256982265 | 3915 | 3915 | 3915 | 3915 | 0 |
| 434 | 20230724 | 130100 | 2256982265 | 3915 | 3915 | 3915 | 3915 | 69 |
| 435 | 20230724 | 130000 | 2256712130 | 3915 | 3915 | 3920 | 3915 | 221 |
| 436 | 20230724 | 125900 | 2255846885 | 3915 | 3920 | 3920 | 3915 | 1076 |
| 437 | 20230724 | 125800 | 2251632185 | 3920 | 3925 | 3925 | 3920 | 1435 |
| 438 | 20230724 | 125700 | 2246005140 | 3925 | 3925 | 3925 | 3920 | 31 |
| 439 | 20230724 | 125600 | 2245883565 | 3925 | 3925 | 3925 | 3925 | 85 |
| 440 | 20230724 | 125500 | 2245549940 | 3925 | 3925 | 3925 | 3925 | 49 |
| 441 | 20230724 | 125400 | 2245357615 | 3925 | 3925 | 3925 | 3925 | 8 |
| 442 | 20230724 | 125300 | 2245326215 | 3925 | 3925 | 3925 | 3925 | 124 |
| 443 | 20230724 | 125200 | 2244839515 | 3925 | 3925 | 3925 | 3925 | 4 |
| 444 | 20230724 | 125100 | 2244823815 | 3920 | 3925 | 3925 | 3920 | 589 |
| 445 | 20230724 | 125000 | 2242514740 | 3920 | 3925 | 3925 | 3920 | 21 |
| 446 | 20230724 | 124900 | 2242432415 | 3920 | 3920 | 3925 | 3920 | 464 |
| 447 | 20230724 | 124800 | 2240613530 | 3920 | 3915 | 3925 | 3915 | 511 |
| 448 | 20230724 | 124700 | 2238612905 | 3920 | 3920 | 3920 | 3920 | 321 |
| 449 | 20230724 | 124600 | 2237354585 | 3920 | 3920 | 3920 | 3920 | 107 |
| 450 | 20230724 | 124500 | 2236935145 | 3920 | 3920 | 3925 | 3920 | 128 |
| 451 | 20230724 | 124400 | 2236433380 | 3920 | 3925 | 3925 | 3920 | 167 |
| 452 | 20230724 | 124300 | 2235778575 | 3925 | 3925 | 3925 | 3925 | 104 |
| 453 | 20230724 | 124200 | 2235370375 | 3920 | 3920 | 3925 | 3920 | 521 |
| 454 | 20230724 | 124100 | 2233328050 | 3920 | 3910 | 3920 | 3910 | 129 |
| 455 | 20230724 | 124000 | 2232822940 | 3910 | 3915 | 3915 | 3910 | 387 |
| 456 | 20230724 | 123900 | 2231309120 | 3915 | 3920 | 3920 | 3915 | 6300 |
| 457 | 20230724 | 123800 | 2206644380 | 3925 | 3925 | 3925 | 3925 | 0 |
| 458 | 20230724 | 123700 | 2206644380 | 3925 | 3925 | 3930 | 3920 | 3247 |
| 459 | 20230724 | 123600 | 2193900510 | 3930 | 3930 | 3930 | 3930 | 50 |
| 460 | 20230724 | 123500 | 2193704010 | 3925 | 3925 | 3925 | 3925 | 4020 |
| 461 | 20230724 | 123400 | 2177925510 | 3925 | 3925 | 3925 | 3925 | 19 |
| 462 | 20230724 | 123300 | 2177850935 | 3925 | 3925 | 3925 | 3925 | 117 |
| 463 | 20230724 | 123200 | 2177391710 | 3925 | 3925 | 3925 | 3915 | 1494 |
| 464 | 20230724 | 123100 | 2171542680 | 3915 | 3920 | 3925 | 3915 | 1013 |
| 465 | 20230724 | 123000 | 2167576705 | 3925 | 3920 | 3925 | 3915 | 273 |
| 466 | 20230724 | 122900 | 2166506550 | 3920 | 3915 | 3920 | 3915 | 588 |
| 467 | 20230724 | 122800 | 2164204420 | 3920 | 3920 | 3920 | 3920 | 42 |
| 468 | 20230724 | 122700 | 2164039780 | 3920 | 3920 | 3920 | 3920 | 540 |
| 469 | 20230724 | 122600 | 2161922980 | 3915 | 3920 | 3920 | 3915 | 51 |
| 470 | 20230724 | 122500 | 2161723235 | 3920 | 3920 | 3920 | 3920 | 682 |
| 471 | 20230724 | 122400 | 2159049795 | 3920 | 3915 | 3920 | 3915 | 31 |
| 472 | 20230724 | 122300 | 2158928425 | 3920 | 3925 | 3925 | 3920 | 968 |
| 473 | 20230724 | 122200 | 2155133570 | 3925 | 3930 | 3930 | 3925 | 1112 |
| 474 | 20230724 | 122100 | 2150764410 | 3930 | 3925 | 3930 | 3925 | 92 |
| 475 | 20230724 | 122000 | 2150403300 | 3925 | 3925 | 3925 | 3925 | 54 |
| 476 | 20230724 | 121900 | 2150191350 | 3925 | 3920 | 3925 | 3920 | 3 |
| 477 | 20230724 | 121800 | 2150179580 | 3915 | 3925 | 3925 | 3915 | 2050 |
| 478 | 20230724 | 121700 | 2142148180 | 3920 | 3920 | 3920 | 3920 | 301 |
| 479 | 20230724 | 121600 | 2140968260 | 3920 | 3920 | 3920 | 3920 | 2 |
| 480 | 20230724 | 121500 | 2140960420 | 3915 | 3930 | 3930 | 3915 | 10 |
| 481 | 20230724 | 121400 | 2140921255 | 3930 | 3930 | 3930 | 3930 | 10 |
| 482 | 20230724 | 121300 | 2140881955 | 3915 | 3915 | 3930 | 3915 | 370 |
| 483 | 20230724 | 121200 | 2139433380 | 3915 | 3915 | 3915 | 3915 | 50 |
| 484 | 20230724 | 121100 | 2139237630 | 3915 | 3915 | 3915 | 3915 | 155 |
| 485 | 20230724 | 121000 | 2138630805 | 3930 | 3915 | 3930 | 3915 | 24 |
| 486 | 20230724 | 120900 | 2138536815 | 3930 | 3930 | 3930 | 3930 | 152 |
| 487 | 20230724 | 120800 | 2137939455 | 3930 | 3925 | 3930 | 3915 | 1090 |
| 488 | 20230724 | 120700 | 2133661695 | 3915 | 3915 | 3915 | 3915 | 2 |
| 489 | 20230724 | 120600 | 2133653865 | 3915 | 3925 | 3925 | 3915 | 52 |
| 490 | 20230724 | 120500 | 2133449785 | 3925 | 3915 | 3925 | 3915 | 572 |
| 491 | 20230724 | 120400 | 2131210385 | 3915 | 3920 | 3920 | 3915 | 3093 |
| 492 | 20230724 | 120300 | 2119099740 | 3920 | 3920 | 3920 | 3920 | 829 |
| 493 | 20230724 | 120200 | 2115850060 | 3920 | 3920 | 3925 | 3920 | 1987 |
| 494 | 20230724 | 120100 | 2108061015 | 3920 | 3920 | 3920 | 3920 | 0 |
| 495 | 20230724 | 120000 | 2108061015 | 3920 | 3920 | 3920 | 3920 | 308 |
| 496 | 20230724 | 115900 | 2106853655 | 3925 | 3925 | 3925 | 3925 | 115 |
| 497 | 20230724 | 115800 | 2106402280 | 3925 | 3925 | 3925 | 3925 | 0 |
| 498 | 20230724 | 115700 | 2106402280 | 3925 | 3925 | 3925 | 3925 | 11 |
| 499 | 20230724 | 115600 | 2106359105 | 3925 | 3925 | 3925 | 3920 | 1038 |
| 500 | 20230724 | 115500 | 2102289910 | 3925 | 3920 | 3925 | 3920 | 227 |
| 501 | 20230724 | 115400 | 2101399570 | 3915 | 3915 | 3915 | 3915 | 433 |
| 502 | 20230724 | 115300 | 2099704375 | 3915 | 3920 | 3920 | 3915 | 3339 |
| 503 | 20230724 | 115200 | 2086622185 | 3920 | 3920 | 3920 | 3910 | 6201 |
| 504 | 20230724 | 115100 | 2062345270 | 3915 | 3925 | 3925 | 3915 | 8471 |
| 505 | 20230724 | 115000 | 2029132870 | 3925 | 3925 | 3925 | 3925 | 2931 |
| 506 | 20230724 | 114900 | 2017628695 | 3925 | 3925 | 3925 | 3925 | 1 |
| 507 | 20230724 | 114800 | 2017624770 | 3935 | 3930 | 3935 | 3925 | 232 |
| 508 | 20230724 | 114700 | 2016713655 | 3930 | 3930 | 3930 | 3930 | 4978 |
| 509 | 20230724 | 114600 | 1997150115 | 3935 | 3935 | 3940 | 3935 | 901 |
| 510 | 20230724 | 114500 | 1993604675 | 3940 | 3940 | 3940 | 3940 | 0 |
| 511 | 20230724 | 114400 | 1993604675 | 3940 | 3935 | 3940 | 3935 | 610 |
| 512 | 20230724 | 114300 | 1991203395 | 3935 | 3940 | 3940 | 3935 | 11 |
| 513 | 20230724 | 114200 | 1991160105 | 3935 | 3935 | 3935 | 3935 | 1494 |
| 514 | 20230724 | 114100 | 1985281215 | 3935 | 3940 | 3940 | 3935 | 209 |
| 515 | 20230724 | 114000 | 1984458775 | 3935 | 3935 | 3940 | 3935 | 1096 |
| 516 | 20230724 | 113900 | 1980146010 | 3935 | 3935 | 3940 | 3930 | 1844 |
| 517 | 20230724 | 113800 | 1972893680 | 3940 | 3935 | 3940 | 3930 | 2328 |
| 518 | 20230724 | 113700 | 1963732310 | 3945 | 3940 | 3945 | 3935 | 1756 |
| 519 | 20230724 | 113600 | 1956820825 | 3940 | 3940 | 3940 | 3940 | 300 |
| 520 | 20230724 | 113500 | 1955638825 | 3940 | 3940 | 3940 | 3940 | 0 |
| 521 | 20230724 | 113400 | 1955638825 | 3940 | 3950 | 3950 | 3940 | 170 |
| 522 | 20230724 | 113300 | 1954967335 | 3950 | 3950 | 3950 | 3940 | 21 |
| 523 | 20230724 | 113200 | 1954884395 | 3940 | 3950 | 3950 | 3940 | 124 |
| 524 | 20230724 | 113100 | 1954395615 | 3950 | 3950 | 3950 | 3950 | 285 |
| 525 | 20230724 | 113000 | 1953269865 | 3950 | 3945 | 3950 | 3945 | 531 |
| 526 | 20230724 | 112900 | 1951174815 | 3940 | 3940 | 3940 | 3940 | 4 |
| 527 | 20230724 | 112800 | 1951159055 | 3950 | 3950 | 3950 | 3950 | 0 |
| 528 | 20230724 | 112700 | 1951159055 | 3950 | 3950 | 3950 | 3950 | 2 |
| 529 | 20230724 | 112600 | 1951151155 | 3935 | 3935 | 3935 | 3935 | 2507 |
| 530 | 20230724 | 112500 | 1941286110 | 3935 | 3950 | 3950 | 3935 | 1507 |
| 531 | 20230724 | 112400 | 1935347730 | 3950 | 3935 | 3950 | 3935 | 71 |
| 532 | 20230724 | 112300 | 1935068330 | 3935 | 3935 | 3935 | 3935 | 0 |
| 533 | 20230724 | 112200 | 1935068330 | 3935 | 3935 | 3935 | 3935 | 1603 |
| 534 | 20230724 | 112100 | 1928760525 | 3935 | 3940 | 3940 | 3935 | 151 |
| 535 | 20230724 | 112000 | 1928166090 | 3935 | 3940 | 3940 | 3935 | 204 |
| 536 | 20230724 | 111900 | 1927363335 | 3940 | 3940 | 3940 | 3940 | 1867 |
| 537 | 20230724 | 111800 | 1920007355 | 3950 | 3940 | 3950 | 3940 | 506 |
| 538 | 20230724 | 111700 | 1918012655 | 3950 | 3950 | 3950 | 3950 | 0 |
| 539 | 20230724 | 111600 | 1918012655 | 3950 | 3940 | 3950 | 3940 | 9 |
| 540 | 20230724 | 111500 | 1917977185 | 3940 | 3940 | 3950 | 3940 | 77 |
| 541 | 20230724 | 111400 | 1917673795 | 3940 | 3940 | 3950 | 3940 | 555 |
| 542 | 20230724 | 111300 | 1915487045 | 3940 | 3940 | 3940 | 3940 | 21 |
| 543 | 20230724 | 111200 | 1915404305 | 3950 | 3940 | 3950 | 3940 | 144 |
| 544 | 20230724 | 111100 | 1914836835 | 3945 | 3950 | 3950 | 3945 | 1126 |
| 545 | 20230724 | 111000 | 1910394715 | 3955 | 3955 | 3955 | 3955 | 250 |
| 546 | 20230724 | 110900 | 1909405965 | 3960 | 3945 | 3960 | 3945 | 253 |
| 547 | 20230724 | 110800 | 1908407865 | 3960 | 3940 | 3960 | 3940 | 600 |
| 548 | 20230724 | 110700 | 1906038830 | 3945 | 3945 | 3945 | 3935 | 2861 |
| 549 | 20230724 | 110600 | 1894780235 | 3940 | 3945 | 3945 | 3940 | 577 |
| 550 | 20230724 | 110500 | 1892506725 | 3950 | 3955 | 3960 | 3940 | 1048 |
| 551 | 20230724 | 110400 | 1888364660 | 3960 | 3940 | 3960 | 3935 | 1020 |
| 552 | 20230724 | 110300 | 1884347345 | 3940 | 3935 | 3940 | 3935 | 326 |
| 553 | 20230724 | 110200 | 1883063015 | 3935 | 3935 | 3935 | 3935 | 294 |
| 554 | 20230724 | 110100 | 1881906125 | 3935 | 3935 | 3940 | 3935 | 456 |
| 555 | 20230724 | 110000 | 1880111215 | 3940 | 3935 | 3940 | 3935 | 429 |
| 556 | 20230724 | 105900 | 1878421685 | 3930 | 3930 | 3940 | 3930 | 228 |
| 557 | 20230724 | 105800 | 1877525355 | 3930 | 3930 | 3940 | 3930 | 170 |
| 558 | 20230724 | 105700 | 1876856255 | 3930 | 3935 | 3935 | 3925 | 11364 |
| 559 | 20230724 | 105600 | 1832192570 | 3940 | 3940 | 3940 | 3935 | 5380 |
| 560 | 20230724 | 105500 | 1811014330 | 3950 | 3945 | 3950 | 3940 | 1617 |
| 561 | 20230724 | 105400 | 1804634950 | 3940 | 3940 | 3940 | 3940 | 727 |
| 562 | 20230724 | 105300 | 1801770570 | 3940 | 3935 | 3940 | 3935 | 1206 |
| 563 | 20230724 | 105200 | 1797023755 | 3940 | 3940 | 3940 | 3940 | 192 |
| 564 | 20230724 | 105100 | 1796267275 | 3940 | 3940 | 3945 | 3935 | 2632 |
| 565 | 20230724 | 105000 | 1785897370 | 3940 | 3945 | 3945 | 3940 | 158 |
| 566 | 20230724 | 104900 | 1785274790 | 3945 | 3945 | 3945 | 3940 | 1356 |
| 567 | 20230724 | 104800 | 1779931760 | 3950 | 3945 | 3950 | 3945 | 358 |
| 568 | 20230724 | 104700 | 1778519445 | 3940 | 3940 | 3950 | 3940 | 467 |
| 569 | 20230724 | 104600 | 1776679365 | 3950 | 3955 | 3955 | 3940 | 7580 |
| 570 | 20230724 | 104500 | 1746768370 | 3955 | 3960 | 3960 | 3955 | 1049 |
| 571 | 20230724 | 104400 | 1742617560 | 3960 | 3960 | 3960 | 3960 | 0 |
| 572 | 20230724 | 104300 | 1742617560 | 3960 | 3950 | 3960 | 3950 | 221 |
| 573 | 20230724 | 104200 | 1741743705 | 3955 | 3955 | 3960 | 3950 | 823 |
| 574 | 20230724 | 104100 | 1738490240 | 3950 | 3955 | 3955 | 3950 | 537 |
| 575 | 20230724 | 104000 | 1736367585 | 3960 | 3960 | 3960 | 3960 | 2223 |
| 576 | 20230724 | 103900 | 1727564505 | 3960 | 3960 | 3960 | 3960 | 1004 |
| 577 | 20230724 | 103800 | 1723588665 | 3965 | 3965 | 3965 | 3965 | 5 |
| 578 | 20230724 | 103700 | 1723568840 | 3965 | 3965 | 3965 | 3965 | 13 |
| 579 | 20230724 | 103600 | 1723517295 | 3960 | 3960 | 3965 | 3950 | 273 |
| 580 | 20230724 | 103500 | 1722436310 | 3960 | 3960 | 3960 | 3950 | 2882 |
| 581 | 20230724 | 103400 | 1711023630 | 3970 | 3970 | 3970 | 3960 | 1440 |
| 582 | 20230724 | 103300 | 1705313640 | 3970 | 3965 | 3970 | 3965 | 1375 |
| 583 | 20230724 | 103200 | 1699861740 | 3965 | 3960 | 3965 | 3960 | 1977 |
| 584 | 20230724 | 103100 | 1692032805 | 3960 | 3945 | 3960 | 3945 | 379 |
| 585 | 20230724 | 103000 | 1690535750 | 3940 | 3960 | 3960 | 3940 | 205 |
| 586 | 20230724 | 102900 | 1689724050 | 3960 | 3960 | 3960 | 3960 | 553 |
| 587 | 20230724 | 102800 | 1687534170 | 3960 | 3960 | 3960 | 3960 | 1092 |
| 588 | 20230724 | 102700 | 1683209850 | 3960 | 3960 | 3960 | 3935 | 755 |
| 589 | 20230724 | 102600 | 1680232575 | 3960 | 3935 | 3960 | 3935 | 264 |
| 590 | 20230724 | 102500 | 1679193485 | 3935 | 3930 | 3940 | 3930 | 2539 |
| 591 | 20230724 | 102400 | 1669197305 | 3935 | 3925 | 3935 | 3925 | 2071 |
| 592 | 20230724 | 102300 | 1661059280 | 3930 | 3930 | 3930 | 3925 | 18410 |
| 593 | 20230724 | 102200 | 1588724970 | 3940 | 3945 | 3945 | 3935 | 5439 |
| 594 | 20230724 | 102100 | 1567315330 | 3950 | 3940 | 3950 | 3940 | 2629 |
| 595 | 20230724 | 102000 | 1556955970 | 3940 | 3940 | 3945 | 3940 | 726 |
| 596 | 20230724 | 101900 | 1554095490 | 3945 | 3940 | 3950 | 3940 | 211 |
| 597 | 20230724 | 101800 | 1553263230 | 3940 | 3940 | 3950 | 3940 | 456 |
| 598 | 20230724 | 101700 | 1551463380 | 3940 | 3950 | 3950 | 3930 | 18939 |
| 599 | 20230724 | 101600 | 1476859020 | 3955 | 3950 | 3970 | 3950 | 888 |
| 600 | 20230724 | 101500 | 1473351345 | 3970 | 3960 | 3970 | 3955 | 356 |
| 601 | 20230724 | 101400 | 1471943330 | 3970 | 3970 | 3970 | 3970 | 1 |
| 602 | 20230724 | 101300 | 1471939360 | 3970 | 3970 | 3975 | 3970 | 52 |
| 603 | 20230724 | 101200 | 1471732915 | 3950 | 3950 | 3950 | 3950 | 50 |
| 604 | 20230724 | 101100 | 1471535415 | 3950 | 3975 | 3975 | 3950 | 4 |
| 605 | 20230724 | 101000 | 1471519570 | 3975 | 3975 | 3975 | 3975 | 4 |
| 606 | 20230724 | 100900 | 1471503670 | 3975 | 3945 | 3975 | 3945 | 114 |
| 607 | 20230724 | 100800 | 1471053570 | 3940 | 3940 | 3960 | 3940 | 6136 |
| 608 | 20230724 | 100700 | 1446858950 | 3950 | 3940 | 3950 | 3935 | 16390 |
| 609 | 20230724 | 100600 | 1382193435 | 3945 | 3945 | 3945 | 3940 | 32 |
| 610 | 20230724 | 100500 | 1382067295 | 3940 | 3950 | 3950 | 3940 | 490 |
| 611 | 20230724 | 100400 | 1380134365 | 3950 | 3940 | 3950 | 3940 | 112 |
| 612 | 20230724 | 100300 | 1379693075 | 3940 | 3945 | 3950 | 3940 | 443 |
| 613 | 20230724 | 100200 | 1377946255 | 3945 | 3940 | 3945 | 3940 | 550 |
| 614 | 20230724 | 100100 | 1375779005 | 3945 | 3945 | 3950 | 3940 | 9115 |
| 615 | 20230724 | 100000 | 1339852355 | 3945 | 3945 | 3950 | 3945 | 124 |
| 616 | 20230724 | 095900 | 1339362995 | 3950 | 3960 | 3960 | 3950 | 1861 |
| 617 | 20230724 | 095800 | 1332010435 | 3950 | 3950 | 3960 | 3950 | 388 |
| 618 | 20230724 | 095700 | 1330477825 | 3960 | 3950 | 3960 | 3950 | 933 |
| 619 | 20230724 | 095600 | 1326792415 | 3950 | 3960 | 3960 | 3945 | 5235 |
| 620 | 20230724 | 095500 | 1306115065 | 3955 | 3950 | 3960 | 3945 | 832 |
| 621 | 20230724 | 095400 | 1302830465 | 3950 | 3955 | 3960 | 3950 | 5434 |
| 622 | 20230724 | 095300 | 1281365165 | 3960 | 3960 | 3965 | 3950 | 4228 |
| 623 | 20230724 | 095200 | 1264655565 | 3965 | 3960 | 3965 | 3955 | 5531 |
| 624 | 20230724 | 095100 | 1242764270 | 3965 | 3965 | 3965 | 3960 | 1249 |
| 625 | 20230724 | 095000 | 1237813735 | 3975 | 3975 | 3975 | 3970 | 20 |
| 626 | 20230724 | 094900 | 1237734250 | 3975 | 3970 | 3980 | 3970 | 134 |
| 627 | 20230724 | 094800 | 1237201995 | 3980 | 3970 | 3980 | 3960 | 1677 |
| 628 | 20230724 | 094700 | 1230550850 | 3980 | 3975 | 3980 | 3970 | 5187 |
| 629 | 20230724 | 094600 | 1209952795 | 3975 | 3970 | 3975 | 3970 | 2511 |
| 630 | 20230724 | 094500 | 1199974120 | 3970 | 3965 | 3970 | 3965 | 1115 |
| 631 | 20230724 | 094400 | 1195552695 | 3965 | 3950 | 3965 | 3950 | 2108 |
| 632 | 20230724 | 094300 | 1187194875 | 3965 | 3950 | 3965 | 3950 | 471 |
| 633 | 20230724 | 094200 | 1185331860 | 3950 | 3955 | 3960 | 3950 | 4740 |
| 634 | 20230724 | 094100 | 1166593595 | 3960 | 3965 | 3965 | 3955 | 4617 |
| 635 | 20230724 | 094000 | 1148306875 | 3965 | 3960 | 3965 | 3960 | 1248 |
| 636 | 20230724 | 093900 | 1143364240 | 3960 | 3960 | 3960 | 3960 | 3828 |
| 637 | 20230724 | 093800 | 1128205360 | 3960 | 3960 | 3965 | 3960 | 583 |
| 638 | 20230724 | 093700 | 1125896485 | 3965 | 3965 | 3965 | 3965 | 15 |
| 639 | 20230724 | 093600 | 1125837010 | 3965 | 3975 | 3975 | 3960 | 7876 |
| 640 | 20230724 | 093500 | 1094607370 | 3970 | 3980 | 3980 | 3970 | 4087 |
| 641 | 20230724 | 093400 | 1078348595 | 3975 | 3975 | 3975 | 3975 | 1014 |
| 642 | 20230724 | 093300 | 1074317945 | 3975 | 3975 | 3975 | 3965 | 3310 |
| 643 | 20230724 | 093200 | 1061177135 | 3965 | 3980 | 3985 | 3965 | 1493 |
| 644 | 20230724 | 093100 | 1055228670 | 3975 | 3960 | 3975 | 3955 | 9261 |
| 645 | 20230724 | 093000 | 1018512250 | 3965 | 3970 | 3970 | 3960 | 4209 |
| 646 | 20230724 | 092900 | 1001833755 | 3970 | 3970 | 3970 | 3965 | 890 |
| 647 | 20230724 | 092800 | 998304460 | 3970 | 3970 | 3970 | 3960 | 48 |
| 648 | 20230724 | 092700 | 998113950 | 3970 | 3955 | 3970 | 3955 | 1119 |
| 649 | 20230724 | 092600 | 993687880 | 3950 | 3970 | 3975 | 3950 | 3400 |
| 650 | 20230724 | 092500 | 980245690 | 3975 | 3960 | 3975 | 3955 | 1910 |
| 651 | 20230724 | 092400 | 972683475 | 3960 | 3960 | 3960 | 3945 | 1440 |
| 652 | 20230724 | 092300 | 966981090 | 3960 | 3950 | 3960 | 3950 | 5099 |
| 653 | 20230724 | 092200 | 946833055 | 3935 | 3930 | 3950 | 3930 | 1462 |
| 654 | 20230724 | 092100 | 941086145 | 3930 | 3930 | 3950 | 3925 | 10565 |
| 655 | 20230724 | 092000 | 899565060 | 3950 | 3935 | 3950 | 3930 | 480 |
| 656 | 20230724 | 091900 | 897678385 | 3935 | 3935 | 3935 | 3910 | 3670 |
| 657 | 20230724 | 091800 | 883300340 | 3920 | 3940 | 3945 | 3905 | 25284 |
| 658 | 20230724 | 091700 | 784081830 | 3940 | 3950 | 3950 | 3940 | 1431 |
| 659 | 20230724 | 091600 | 778437760 | 3950 | 3950 | 3950 | 3940 | 3111 |
| 660 | 20230724 | 091500 | 766158280 | 3950 | 3950 | 3955 | 3940 | 8562 |
| 661 | 20230724 | 091400 | 732350470 | 3955 | 3950 | 3960 | 3950 | 1718 |
| 662 | 20230724 | 091300 | 725559180 | 3950 | 3950 | 3960 | 3935 | 26296 |
| 663 | 20230724 | 091200 | 621768900 | 3955 | 3980 | 3980 | 3955 | 10654 |
| 664 | 20230724 | 091100 | 579568075 | 3975 | 3960 | 3990 | 3955 | 5905 |
| 665 | 20230724 | 091000 | 556124185 | 3960 | 3990 | 3990 | 3955 | 14343 |
| 666 | 20230724 | 090900 | 499227570 | 3980 | 3975 | 3990 | 3960 | 7749 |
| 667 | 20230724 | 090800 | 468407950 | 3965 | 4015 | 4015 | 3960 | 14880 |
| 668 | 20230724 | 090700 | 408997020 | 4015 | 4050 | 4055 | 4015 | 6334 |
| 669 | 20230724 | 090600 | 383437830 | 4050 | 4095 | 4095 | 4050 | 41877 |
| 670 | 20230724 | 090500 | 212540980 | 4095 | 4095 | 4100 | 4090 | 10843 |
| 671 | 20230724 | 090400 | 168164510 | 4095 | 4110 | 4110 | 4095 | 4119 |
| 672 | 20230724 | 090300 | 151289080 | 4120 | 4095 | 4120 | 4090 | 7813 |
| 673 | 20230724 | 090200 | 119272560 | 4090 | 4130 | 4130 | 4090 | 15483 |
| 674 | 20230724 | 090100 | 55766595 | 4135 | 4160 | 4190 | 4130 | 8801 |
| 675 | 20230724 | 090000 | 19218175 | 4160 | 4185 | 4185 | 4160 | 4424 |