34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 202100 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 10479 |
| 3 | 20230830 | 202000 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20230830 | 201900 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20230830 | 201800 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20230830 | 201700 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20230830 | 201600 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20230830 | 201500 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20230830 | 201400 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20230830 | 201300 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20230830 | 201200 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20230830 | 201100 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20230830 | 201000 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20230830 | 200900 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20230830 | 200800 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20230830 | 200700 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20230830 | 200600 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20230830 | 200500 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20230830 | 200400 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20230830 | 200300 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20230830 | 200200 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20230830 | 200100 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20230830 | 200000 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20230830 | 195900 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20230830 | 195800 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20230830 | 195700 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20230830 | 195600 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20230830 | 195500 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20230830 | 195400 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20230830 | 195300 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20230830 | 195200 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20230830 | 195100 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 10479 |
| 33 | 20230830 | 195000 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20230830 | 194900 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20230830 | 194800 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20230830 | 194700 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20230830 | 194600 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20230830 | 194500 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20230830 | 194400 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20230830 | 194300 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20230830 | 194200 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20230830 | 194100 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20230830 | 194000 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20230830 | 193900 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20230830 | 193800 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20230830 | 193700 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20230830 | 193600 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20230830 | 193500 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20230830 | 193400 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20230830 | 193300 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20230830 | 193200 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20230830 | 193100 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20230830 | 193000 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20230830 | 192900 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20230830 | 192800 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20230830 | 192700 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20230830 | 192600 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20230830 | 192500 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20230830 | 192400 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20230830 | 192300 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20230830 | 192200 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20230830 | 192100 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 10479 |
| 63 | 20230830 | 192000 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20230830 | 191900 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20230830 | 191800 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20230830 | 191700 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20230830 | 191600 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20230830 | 191500 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20230830 | 191400 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20230830 | 191300 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20230830 | 191200 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20230830 | 191100 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20230830 | 191000 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20230830 | 190900 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20230830 | 190800 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20230830 | 190700 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20230830 | 190600 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20230830 | 190500 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20230830 | 190400 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20230830 | 190300 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20230830 | 190200 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20230830 | 190100 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20230830 | 190000 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20230830 | 185900 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20230830 | 185800 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20230830 | 185700 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20230830 | 185600 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20230830 | 185500 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20230830 | 185400 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20230830 | 185300 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20230830 | 185200 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20230830 | 185100 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 10479 |
| 93 | 20230830 | 185000 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20230830 | 184900 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20230830 | 184800 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20230830 | 184700 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20230830 | 184600 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20230830 | 184500 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20230830 | 184400 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20230830 | 184300 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20230830 | 184200 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20230830 | 184100 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20230830 | 184000 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20230830 | 183900 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20230830 | 183800 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20230830 | 183700 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20230830 | 183600 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20230830 | 183500 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20230830 | 183400 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20230830 | 183300 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20230830 | 183200 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20230830 | 183100 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20230830 | 183000 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20230830 | 182900 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20230830 | 182800 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20230830 | 182700 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20230830 | 182600 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20230830 | 182500 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20230830 | 182400 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20230830 | 182300 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20230830 | 182200 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20230830 | 182100 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 10479 |
| 123 | 20230830 | 182000 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20230830 | 181900 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20230830 | 181800 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20230830 | 181700 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20230830 | 181600 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20230830 | 181500 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20230830 | 181400 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20230830 | 181300 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20230830 | 181200 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20230830 | 181100 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20230830 | 181000 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20230830 | 180900 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20230830 | 180800 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20230830 | 180700 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20230830 | 180600 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20230830 | 180500 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20230830 | 180400 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20230830 | 180300 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20230830 | 180200 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20230830 | 180100 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20230830 | 180000 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20230830 | 175900 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20230830 | 175800 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20230830 | 175700 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20230830 | 175600 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20230830 | 175500 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20230830 | 175400 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20230830 | 175300 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20230830 | 175200 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20230830 | 175100 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 10479 |
| 153 | 20230830 | 175000 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20230830 | 174900 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20230830 | 174800 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20230830 | 174700 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20230830 | 174600 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20230830 | 174500 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20230830 | 174400 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20230830 | 174300 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20230830 | 174200 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20230830 | 174100 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20230830 | 174000 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20230830 | 173900 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20230830 | 173800 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20230830 | 173700 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20230830 | 173600 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20230830 | 173500 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20230830 | 173400 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20230830 | 173300 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20230830 | 173200 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20230830 | 173100 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20230830 | 173000 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20230830 | 172900 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20230830 | 172800 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20230830 | 172700 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20230830 | 172600 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20230830 | 172500 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20230830 | 172400 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20230830 | 172300 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20230830 | 172200 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20230830 | 172100 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 10479 |
| 183 | 20230830 | 172000 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20230830 | 171900 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20230830 | 171800 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20230830 | 171700 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20230830 | 171600 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20230830 | 171500 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20230830 | 171400 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20230830 | 171300 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20230830 | 171200 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20230830 | 171100 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20230830 | 171000 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20230830 | 170900 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20230830 | 170800 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20230830 | 170700 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20230830 | 170600 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20230830 | 170500 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20230830 | 170400 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20230830 | 170300 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20230830 | 170200 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20230830 | 170100 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20230830 | 170000 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20230830 | 165900 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20230830 | 165800 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20230830 | 165700 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20230830 | 165600 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20230830 | 165500 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20230830 | 165400 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20230830 | 165300 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20230830 | 165200 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20230830 | 165100 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 10479 |
| 213 | 20230830 | 165000 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20230830 | 164900 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20230830 | 164800 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20230830 | 164700 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20230830 | 164600 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20230830 | 164500 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20230830 | 164400 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20230830 | 164300 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20230830 | 164200 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20230830 | 164100 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20230830 | 164000 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20230830 | 163900 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20230830 | 163800 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20230830 | 163700 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 227 | 20230830 | 163600 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20230830 | 163500 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 229 | 20230830 | 163400 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 230 | 20230830 | 163300 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 231 | 20230830 | 163200 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 232 | 20230830 | 163100 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 233 | 20230830 | 163000 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 234 | 20230830 | 162900 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20230830 | 162800 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20230830 | 162700 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20230830 | 162600 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 238 | 20230830 | 162500 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 239 | 20230830 | 162400 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 240 | 20230830 | 162300 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 241 | 20230830 | 162200 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 242 | 20230830 | 162100 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 10479 |
| 243 | 20230830 | 162000 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 244 | 20230830 | 161900 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 245 | 20230830 | 161800 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 246 | 20230830 | 161700 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 247 | 20230830 | 161600 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 248 | 20230830 | 161500 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 249 | 20230830 | 161400 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 250 | 20230830 | 161300 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 251 | 20230830 | 161200 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 252 | 20230830 | 161100 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 253 | 20230830 | 161000 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 254 | 20230830 | 160900 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 255 | 20230830 | 160800 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 256 | 20230830 | 160700 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 257 | 20230830 | 160600 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 258 | 20230830 | 160500 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 259 | 20230830 | 160400 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 260 | 20230830 | 160300 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 261 | 20230830 | 160200 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 262 | 20230830 | 160100 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 263 | 20230830 | 160000 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 264 | 20230830 | 155900 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 265 | 20230830 | 155800 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 266 | 20230830 | 155700 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 267 | 20230830 | 155600 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 268 | 20230830 | 155500 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 269 | 20230830 | 155400 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 270 | 20230830 | 155300 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 271 | 20230830 | 155200 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 272 | 20230830 | 155100 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 10479 |
| 273 | 20230830 | 155000 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 274 | 20230830 | 154900 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 275 | 20230830 | 154800 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 276 | 20230830 | 154700 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 277 | 20230830 | 154600 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 278 | 20230830 | 154500 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 279 | 20230830 | 154400 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 280 | 20230830 | 154300 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 281 | 20230830 | 154200 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 282 | 20230830 | 154100 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 283 | 20230830 | 154000 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 284 | 20230830 | 153900 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 285 | 20230830 | 153800 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 286 | 20230830 | 153700 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 287 | 20230830 | 153600 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 288 | 20230830 | 153500 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 289 | 20230830 | 153400 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 290 | 20230830 | 153300 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 291 | 20230830 | 153200 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 292 | 20230830 | 153100 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 293 | 20230830 | 153000 | 3781738100 | 3890 | 3890 | 3890 | 3890 | 10479 |
| 294 | 20230830 | 152900 | 3740974790 | 3875 | 3875 | 3875 | 3875 | 0 |
| 295 | 20230830 | 152800 | 3740974790 | 3875 | 3875 | 3875 | 3875 | 0 |
| 296 | 20230830 | 152700 | 3740974790 | 3875 | 3875 | 3875 | 3875 | 0 |
| 297 | 20230830 | 152600 | 3740974790 | 3875 | 3875 | 3875 | 3875 | 0 |
| 298 | 20230830 | 152500 | 3740974790 | 3875 | 3875 | 3875 | 3875 | 0 |
| 299 | 20230830 | 152400 | 3740974790 | 3875 | 3875 | 3875 | 3875 | 0 |
| 300 | 20230830 | 152300 | 3740974790 | 3875 | 3875 | 3875 | 3875 | 0 |
| 301 | 20230830 | 152200 | 3740974790 | 3875 | 3875 | 3875 | 3875 | 0 |
| 302 | 20230830 | 152100 | 3740974790 | 3875 | 3875 | 3875 | 3875 | 0 |
| 303 | 20230830 | 152000 | 3740974790 | 3875 | 3875 | 3875 | 3875 | 0 |
| 304 | 20230830 | 151900 | 3740974790 | 3875 | 3875 | 3880 | 3870 | 5164 |
| 305 | 20230830 | 151800 | 3720965640 | 3875 | 3875 | 3880 | 3875 | 633 |
| 306 | 20230830 | 151700 | 3718512760 | 3885 | 3885 | 3885 | 3885 | 0 |
| 307 | 20230830 | 151600 | 3718512760 | 3885 | 3885 | 3885 | 3875 | 436 |
| 308 | 20230830 | 151500 | 3716821710 | 3885 | 3885 | 3885 | 3875 | 371 |
| 309 | 20230830 | 151400 | 3715381310 | 3880 | 3880 | 3885 | 3880 | 2992 |
| 310 | 20230830 | 151300 | 3703771495 | 3875 | 3885 | 3885 | 3875 | 2953 |
| 311 | 20230830 | 151200 | 3692326055 | 3875 | 3885 | 3885 | 3875 | 562 |
| 312 | 20230830 | 151100 | 3690143965 | 3885 | 3885 | 3885 | 3875 | 4024 |
| 313 | 20230830 | 151000 | 3674521155 | 3890 | 3890 | 3890 | 3890 | 562 |
| 314 | 20230830 | 150900 | 3672334975 | 3890 | 3885 | 3890 | 3880 | 856 |
| 315 | 20230830 | 150800 | 3669012765 | 3900 | 3890 | 3900 | 3880 | 383 |
| 316 | 20230830 | 150700 | 3667521165 | 3880 | 3900 | 3900 | 3880 | 3889 |
| 317 | 20230830 | 150600 | 3652413895 | 3900 | 3895 | 3900 | 3895 | 467 |
| 318 | 20230830 | 150500 | 3650593220 | 3895 | 3900 | 3900 | 3895 | 347 |
| 319 | 20230830 | 150400 | 3649240800 | 3900 | 3900 | 3900 | 3900 | 384 |
| 320 | 20230830 | 150300 | 3647743200 | 3900 | 3905 | 3905 | 3885 | 736 |
| 321 | 20230830 | 150200 | 3644871875 | 3890 | 3910 | 3910 | 3890 | 1892 |
| 322 | 20230830 | 150100 | 3637491230 | 3905 | 3895 | 3910 | 3890 | 3230 |
| 323 | 20230830 | 150000 | 3624915980 | 3895 | 3895 | 3905 | 3895 | 1694 |
| 324 | 20230830 | 145900 | 3618313430 | 3905 | 3905 | 3905 | 3895 | 1267 |
| 325 | 20230830 | 145800 | 3613369035 | 3905 | 3905 | 3905 | 3905 | 646 |
| 326 | 20230830 | 145700 | 3610846405 | 3905 | 3910 | 3910 | 3900 | 1406 |
| 327 | 20230830 | 145600 | 3605357765 | 3910 | 3905 | 3910 | 3905 | 1894 |
| 328 | 20230830 | 145500 | 3597954920 | 3910 | 3910 | 3910 | 3910 | 1032 |
| 329 | 20230830 | 145400 | 3593919800 | 3910 | 3910 | 3910 | 3910 | 1442 |
| 330 | 20230830 | 145300 | 3588281580 | 3910 | 3910 | 3910 | 3910 | 2955 |
| 331 | 20230830 | 145200 | 3576727530 | 3915 | 3905 | 3915 | 3905 | 5046 |
| 332 | 20230830 | 145100 | 3557000315 | 3905 | 3900 | 3905 | 3895 | 695 |
| 333 | 20230830 | 145000 | 3554288605 | 3905 | 3900 | 3905 | 3900 | 762 |
| 334 | 20230830 | 144900 | 3551315095 | 3900 | 3905 | 3910 | 3895 | 1444 |
| 335 | 20230830 | 144800 | 3545680835 | 3905 | 3900 | 3910 | 3900 | 1232 |
| 336 | 20230830 | 144700 | 3540871800 | 3900 | 3910 | 3910 | 3900 | 1059 |
| 337 | 20230830 | 144600 | 3536734990 | 3890 | 3910 | 3910 | 3890 | 3878 |
| 338 | 20230830 | 144500 | 3521630640 | 3900 | 3910 | 3910 | 3900 | 1193 |
| 339 | 20230830 | 144400 | 3516972785 | 3910 | 3910 | 3910 | 3900 | 1084 |
| 340 | 20230830 | 144300 | 3512735435 | 3910 | 3910 | 3910 | 3910 | 342 |
| 341 | 20230830 | 144200 | 3511398215 | 3910 | 3910 | 3910 | 3895 | 543 |
| 342 | 20230830 | 144100 | 3509277940 | 3895 | 3910 | 3910 | 3895 | 861 |
| 343 | 20230830 | 144000 | 3505915210 | 3910 | 3905 | 3910 | 3890 | 2594 |
| 344 | 20230830 | 143900 | 3495806835 | 3905 | 3905 | 3905 | 3905 | 347 |
| 345 | 20230830 | 143800 | 3494451800 | 3905 | 3915 | 3915 | 3905 | 1014 |
| 346 | 20230830 | 143700 | 3490487475 | 3910 | 3910 | 3910 | 3910 | 8472 |
| 347 | 20230830 | 143600 | 3457361955 | 3910 | 3910 | 3910 | 3910 | 888 |
| 348 | 20230830 | 143500 | 3453889875 | 3910 | 3905 | 3910 | 3905 | 654 |
| 349 | 20230830 | 143400 | 3451333795 | 3905 | 3900 | 3905 | 3900 | 822 |
| 350 | 20230830 | 143300 | 3448124290 | 3900 | 3895 | 3900 | 3890 | 3787 |
| 351 | 20230830 | 143200 | 3433366630 | 3900 | 3900 | 3900 | 3900 | 642 |
| 352 | 20230830 | 143100 | 3430862830 | 3900 | 3905 | 3905 | 3895 | 1021 |
| 353 | 20230830 | 143000 | 3426879590 | 3905 | 3900 | 3905 | 3900 | 282 |
| 354 | 20230830 | 142900 | 3425778930 | 3900 | 3905 | 3905 | 3900 | 343 |
| 355 | 20230830 | 142800 | 3424440375 | 3905 | 3900 | 3910 | 3895 | 346 |
| 356 | 20230830 | 142700 | 3423088410 | 3910 | 3910 | 3910 | 3905 | 542 |
| 357 | 20230830 | 142600 | 3420970190 | 3910 | 3910 | 3910 | 3910 | 416 |
| 358 | 20230830 | 142500 | 3419343630 | 3910 | 3905 | 3910 | 3905 | 426 |
| 359 | 20230830 | 142400 | 3417678050 | 3910 | 3910 | 3910 | 3905 | 400 |
| 360 | 20230830 | 142300 | 3416114300 | 3905 | 3905 | 3910 | 3895 | 623 |
| 361 | 20230830 | 142200 | 3413682055 | 3905 | 3905 | 3910 | 3905 | 1326 |
| 362 | 20230830 | 142100 | 3408501695 | 3905 | 3910 | 3910 | 3905 | 1040 |
| 363 | 20230830 | 142000 | 3404438785 | 3910 | 3905 | 3910 | 3905 | 5339 |
| 364 | 20230830 | 141900 | 3383587555 | 3905 | 3900 | 3905 | 3900 | 805 |
| 365 | 20230830 | 141800 | 3380445065 | 3900 | 3905 | 3905 | 3900 | 801 |
| 366 | 20230830 | 141700 | 3377317465 | 3905 | 3900 | 3905 | 3900 | 443 |
| 367 | 20230830 | 141600 | 3375588055 | 3905 | 3905 | 3905 | 3900 | 851 |
| 368 | 20230830 | 141500 | 3372264940 | 3905 | 3900 | 3905 | 3900 | 4165 |
| 369 | 20230830 | 141400 | 3356018325 | 3900 | 3900 | 3900 | 3895 | 771 |
| 370 | 20230830 | 141300 | 3353012715 | 3900 | 3900 | 3900 | 3900 | 1507 |
| 371 | 20230830 | 141200 | 3347135415 | 3900 | 3895 | 3900 | 3895 | 535 |
| 372 | 20230830 | 141100 | 3345050585 | 3895 | 3900 | 3900 | 3895 | 552 |
| 373 | 20230830 | 141000 | 3342898825 | 3900 | 3895 | 3900 | 3895 | 1073 |
| 374 | 20230830 | 140900 | 3338717775 | 3895 | 3890 | 3895 | 3890 | 872 |
| 375 | 20230830 | 140800 | 3335323335 | 3895 | 3890 | 3895 | 3880 | 3802 |
| 376 | 20230830 | 140700 | 3320529105 | 3890 | 3890 | 3890 | 3890 | 342 |
| 377 | 20230830 | 140600 | 3319198725 | 3890 | 3890 | 3890 | 3890 | 346 |
| 378 | 20230830 | 140500 | 3317852785 | 3890 | 3885 | 3890 | 3880 | 2027 |
| 379 | 20230830 | 140400 | 3309983615 | 3885 | 3880 | 3885 | 3880 | 722 |
| 380 | 20230830 | 140300 | 3307179915 | 3880 | 3885 | 3885 | 3880 | 970 |
| 381 | 20230830 | 140200 | 3303412300 | 3880 | 3885 | 3885 | 3880 | 501 |
| 382 | 20230830 | 140100 | 3301467915 | 3885 | 3880 | 3885 | 3880 | 3 |
| 383 | 20230830 | 140000 | 3301456270 | 3880 | 3885 | 3885 | 3880 | 301 |
| 384 | 20230830 | 135900 | 3300288385 | 3880 | 3880 | 3885 | 3875 | 70 |
| 385 | 20230830 | 135800 | 3300016850 | 3885 | 3885 | 3885 | 3885 | 215 |
| 386 | 20230830 | 135700 | 3299181575 | 3885 | 3885 | 3885 | 3880 | 2747 |
| 387 | 20230830 | 135600 | 3288522405 | 3885 | 3885 | 3885 | 3885 | 249 |
| 388 | 20230830 | 135500 | 3287555040 | 3880 | 3880 | 3880 | 3880 | 299 |
| 389 | 20230830 | 135400 | 3286394920 | 3890 | 3890 | 3890 | 3890 | 201 |
| 390 | 20230830 | 135300 | 3285613030 | 3890 | 3880 | 3895 | 3880 | 1600 |
| 391 | 20230830 | 135200 | 3279391490 | 3880 | 3880 | 3880 | 3875 | 976 |
| 392 | 20230830 | 135100 | 3275604760 | 3880 | 3875 | 3880 | 3860 | 1539 |
| 393 | 20230830 | 135000 | 3269654065 | 3860 | 3875 | 3875 | 3860 | 3020 |
| 394 | 20230830 | 134900 | 3257987715 | 3870 | 3875 | 3875 | 3870 | 11 |
| 395 | 20230830 | 134800 | 3257945095 | 3875 | 3875 | 3875 | 3875 | 5 |
| 396 | 20230830 | 134700 | 3257925720 | 3880 | 3880 | 3880 | 3880 | 1 |
| 397 | 20230830 | 134600 | 3257921840 | 3880 | 3880 | 3880 | 3880 | 38 |
| 398 | 20230830 | 134500 | 3257774400 | 3880 | 3880 | 3880 | 3865 | 231 |
| 399 | 20230830 | 134400 | 3256881130 | 3865 | 3870 | 3875 | 3865 | 1869 |
| 400 | 20230830 | 134300 | 3249645670 | 3870 | 3860 | 3870 | 3860 | 722 |
| 401 | 20230830 | 134200 | 3246852870 | 3860 | 3865 | 3865 | 3860 | 3677 |
| 402 | 20230830 | 134100 | 3232656535 | 3870 | 3870 | 3870 | 3870 | 523 |
| 403 | 20230830 | 134000 | 3230632525 | 3870 | 3870 | 3870 | 3870 | 500 |
| 404 | 20230830 | 133900 | 3228697525 | 3870 | 3870 | 3870 | 3870 | 116 |
| 405 | 20230830 | 133800 | 3228248605 | 3870 | 3870 | 3870 | 3870 | 34 |
| 406 | 20230830 | 133700 | 3228117025 | 3870 | 3870 | 3870 | 3870 | 500 |
| 407 | 20230830 | 133600 | 3226182025 | 3870 | 3870 | 3870 | 3870 | 997 |
| 408 | 20230830 | 133500 | 3222323635 | 3870 | 3870 | 3870 | 3860 | 3038 |
| 409 | 20230830 | 133400 | 3210584395 | 3870 | 3870 | 3870 | 3870 | 1011 |
| 410 | 20230830 | 133300 | 3206671825 | 3870 | 3865 | 3870 | 3865 | 361 |
| 411 | 20230830 | 133200 | 3205274835 | 3865 | 3865 | 3865 | 3865 | 389 |
| 412 | 20230830 | 133100 | 3203771350 | 3865 | 3865 | 3865 | 3865 | 200 |
| 413 | 20230830 | 133000 | 3202998350 | 3865 | 3875 | 3875 | 3865 | 934 |
| 414 | 20230830 | 132900 | 3199387940 | 3880 | 3880 | 3880 | 3865 | 61 |
| 415 | 20230830 | 132800 | 3199152010 | 3865 | 3865 | 3865 | 3865 | 4284 |
| 416 | 20230830 | 132700 | 3182594350 | 3865 | 3865 | 3865 | 3865 | 620 |
| 417 | 20230830 | 132600 | 3180198050 | 3865 | 3875 | 3875 | 3865 | 4854 |
| 418 | 20230830 | 132500 | 3161412775 | 3875 | 3870 | 3875 | 3870 | 210 |
| 419 | 20230830 | 132400 | 3160600020 | 3870 | 3880 | 3880 | 3870 | 558 |
| 420 | 20230830 | 132300 | 3158437955 | 3880 | 3870 | 3880 | 3870 | 596 |
| 421 | 20230830 | 132200 | 3156126475 | 3870 | 3875 | 3875 | 3870 | 978 |
| 422 | 20230830 | 132100 | 3152339725 | 3875 | 3880 | 3880 | 3875 | 2658 |
| 423 | 20230830 | 132000 | 3142027845 | 3885 | 3890 | 3890 | 3885 | 8 |
| 424 | 20230830 | 131900 | 3141996760 | 3880 | 3880 | 3880 | 3880 | 3089 |
| 425 | 20230830 | 131800 | 3130011440 | 3880 | 3880 | 3880 | 3880 | 6 |
| 426 | 20230830 | 131700 | 3129988160 | 3890 | 3890 | 3890 | 3890 | 3088 |
| 427 | 20230830 | 131600 | 3117975840 | 3880 | 3885 | 3885 | 3880 | 1281 |
| 428 | 20230830 | 131500 | 3112999320 | 3890 | 3885 | 3890 | 3885 | 212 |
| 429 | 20230830 | 131400 | 3112175450 | 3890 | 3890 | 3890 | 3890 | 0 |
| 430 | 20230830 | 131300 | 3112175450 | 3890 | 3890 | 3890 | 3890 | 106 |
| 431 | 20230830 | 131200 | 3111763110 | 3890 | 3895 | 3895 | 3890 | 448 |
| 432 | 20230830 | 131100 | 3110020290 | 3895 | 3900 | 3900 | 3890 | 398 |
| 433 | 20230830 | 131000 | 3108468150 | 3900 | 3900 | 3900 | 3900 | 150 |
| 434 | 20230830 | 130900 | 3107883150 | 3900 | 3890 | 3900 | 3890 | 2016 |
| 435 | 20230830 | 130800 | 3100023940 | 3885 | 3885 | 3885 | 3885 | 936 |
| 436 | 20230830 | 130700 | 3096387580 | 3885 | 3880 | 3890 | 3880 | 100 |
| 437 | 20230830 | 130600 | 3095999080 | 3880 | 3880 | 3880 | 3880 | 543 |
| 438 | 20230830 | 130500 | 3093892240 | 3880 | 3880 | 3880 | 3880 | 25 |
| 439 | 20230830 | 130400 | 3093795240 | 3875 | 3875 | 3875 | 3870 | 847 |
| 440 | 20230830 | 130300 | 3090513120 | 3880 | 3870 | 3880 | 3870 | 395 |
| 441 | 20230830 | 130200 | 3088982040 | 3870 | 3885 | 3885 | 3870 | 1256 |
| 442 | 20230830 | 130100 | 3084113375 | 3895 | 3885 | 3900 | 3885 | 220 |
| 443 | 20230830 | 130000 | 3083257490 | 3905 | 3905 | 3905 | 3905 | 4 |
| 444 | 20230830 | 125900 | 3083241870 | 3905 | 3885 | 3910 | 3880 | 1436 |
| 445 | 20230830 | 125800 | 3077642385 | 3880 | 3875 | 3880 | 3875 | 8153 |
| 446 | 20230830 | 125700 | 3046010855 | 3880 | 3870 | 3880 | 3865 | 1246 |
| 447 | 20230830 | 125600 | 3041192320 | 3875 | 3880 | 3880 | 3865 | 2704 |
| 448 | 20230830 | 125500 | 3030732870 | 3865 | 3880 | 3880 | 3865 | 12877 |
| 449 | 20230830 | 125400 | 2980868275 | 3875 | 3885 | 3885 | 3875 | 8699 |
| 450 | 20230830 | 125300 | 2947115530 | 3885 | 3895 | 3900 | 3885 | 14319 |
| 451 | 20230830 | 125200 | 2891416240 | 3895 | 3900 | 3905 | 3895 | 4490 |
| 452 | 20230830 | 125100 | 2873926390 | 3900 | 3905 | 3905 | 3900 | 4028 |
| 453 | 20230830 | 125000 | 2858215190 | 3905 | 3905 | 3905 | 3905 | 107 |
| 454 | 20230830 | 124900 | 2857797355 | 3905 | 3900 | 3910 | 3900 | 167 |
| 455 | 20230830 | 124800 | 2857145280 | 3900 | 3905 | 3905 | 3900 | 1303 |
| 456 | 20230830 | 124700 | 2852058505 | 3905 | 3905 | 3910 | 3905 | 291 |
| 457 | 20230830 | 124600 | 2850922140 | 3905 | 3910 | 3910 | 3905 | 14 |
| 458 | 20230830 | 124500 | 2850867415 | 3905 | 3910 | 3910 | 3905 | 330 |
| 459 | 20230830 | 124400 | 2849577240 | 3910 | 3910 | 3910 | 3910 | 402 |
| 460 | 20230830 | 124300 | 2848005420 | 3910 | 3910 | 3910 | 3910 | 3123 |
| 461 | 20230830 | 124200 | 2835794490 | 3910 | 3910 | 3910 | 3910 | 229 |
| 462 | 20230830 | 124100 | 2834899100 | 3910 | 3905 | 3910 | 3905 | 217 |
| 463 | 20230830 | 124000 | 2834051385 | 3905 | 3905 | 3905 | 3905 | 282 |
| 464 | 20230830 | 123900 | 2832950175 | 3900 | 3900 | 3905 | 3900 | 772 |
| 465 | 20230830 | 123800 | 2829937245 | 3900 | 3905 | 3905 | 3900 | 327 |
| 466 | 20230830 | 123700 | 2828661765 | 3910 | 3900 | 3910 | 3900 | 320 |
| 467 | 20230830 | 123600 | 2827413505 | 3910 | 3900 | 3910 | 3900 | 694 |
| 468 | 20230830 | 123500 | 2824702805 | 3905 | 3905 | 3910 | 3905 | 931 |
| 469 | 20230830 | 123400 | 2821067200 | 3905 | 3905 | 3910 | 3905 | 537 |
| 470 | 20230830 | 123300 | 2818970015 | 3905 | 3900 | 3905 | 3900 | 1877 |
| 471 | 20230830 | 123200 | 2811640690 | 3895 | 3905 | 3905 | 3895 | 253 |
| 472 | 20230830 | 123100 | 2810653085 | 3900 | 3895 | 3905 | 3890 | 1855 |
| 473 | 20230830 | 123000 | 2803425500 | 3895 | 3900 | 3900 | 3890 | 102 |
| 474 | 20230830 | 122900 | 2803028110 | 3905 | 3895 | 3905 | 3890 | 5470 |
| 475 | 20230830 | 122800 | 2781723785 | 3895 | 3900 | 3910 | 3895 | 5305 |
| 476 | 20230830 | 122700 | 2761037370 | 3900 | 3900 | 3910 | 3900 | 513 |
| 477 | 20230830 | 122600 | 2759036570 | 3900 | 3905 | 3905 | 3900 | 1485 |
| 478 | 20230830 | 122500 | 2753237745 | 3905 | 3905 | 3905 | 3905 | 1379 |
| 479 | 20230830 | 122400 | 2747852750 | 3905 | 3900 | 3905 | 3900 | 1291 |
| 480 | 20230830 | 122300 | 2742817825 | 3905 | 3900 | 3905 | 3900 | 575 |
| 481 | 20230830 | 122200 | 2740575315 | 3900 | 3900 | 3905 | 3900 | 1114 |
| 482 | 20230830 | 122100 | 2736228155 | 3900 | 3895 | 3900 | 3895 | 654 |
| 483 | 20230830 | 122000 | 2733678175 | 3895 | 3905 | 3905 | 3895 | 18673 |
| 484 | 20230830 | 121900 | 2660846845 | 3905 | 3905 | 3905 | 3905 | 41 |
| 485 | 20230830 | 121800 | 2660686740 | 3910 | 3910 | 3910 | 3910 | 3 |
| 486 | 20230830 | 121700 | 2660675010 | 3915 | 3915 | 3915 | 3915 | 150 |
| 487 | 20230830 | 121600 | 2660087760 | 3915 | 3915 | 3915 | 3915 | 320 |
| 488 | 20230830 | 121500 | 2658834960 | 3915 | 3910 | 3915 | 3910 | 497 |
| 489 | 20230830 | 121400 | 2656891440 | 3910 | 3910 | 3910 | 3910 | 860 |
| 490 | 20230830 | 121300 | 2653528840 | 3910 | 3910 | 3910 | 3910 | 558 |
| 491 | 20230830 | 121200 | 2651347060 | 3910 | 3905 | 3910 | 3905 | 2717 |
| 492 | 20230830 | 121100 | 2640736175 | 3905 | 3905 | 3905 | 3905 | 1663 |
| 493 | 20230830 | 121000 | 2634242160 | 3905 | 3910 | 3910 | 3905 | 4659 |
| 494 | 20230830 | 120900 | 2616025490 | 3910 | 3910 | 3910 | 3910 | 2303 |
| 495 | 20230830 | 120800 | 2607020760 | 3910 | 3905 | 3910 | 3905 | 363 |
| 496 | 20230830 | 120700 | 2605601655 | 3910 | 3905 | 3910 | 3905 | 1028 |
| 497 | 20230830 | 120600 | 2601583785 | 3910 | 3905 | 3910 | 3905 | 1548 |
| 498 | 20230830 | 120500 | 2595533040 | 3910 | 3905 | 3915 | 3905 | 1698 |
| 499 | 20230830 | 120400 | 2588895775 | 3910 | 3905 | 3910 | 3905 | 1531 |
| 500 | 20230830 | 120300 | 2582912740 | 3910 | 3915 | 3920 | 3905 | 2039 |
| 501 | 20230830 | 120200 | 2574937910 | 3920 | 3915 | 3920 | 3915 | 3043 |
| 502 | 20230830 | 120100 | 2563020865 | 3920 | 3915 | 3920 | 3915 | 2724 |
| 503 | 20230830 | 120000 | 2552346705 | 3920 | 3915 | 3925 | 3915 | 1740 |
| 504 | 20230830 | 115900 | 2545523415 | 3925 | 3925 | 3930 | 3915 | 6988 |
| 505 | 20230830 | 115800 | 2518121045 | 3930 | 3925 | 3930 | 3920 | 10495 |
| 506 | 20230830 | 115700 | 2476877565 | 3920 | 3915 | 3925 | 3910 | 6320 |
| 507 | 20230830 | 115600 | 2452091995 | 3910 | 3905 | 3915 | 3905 | 4915 |
| 508 | 20230830 | 115500 | 2432879925 | 3910 | 3905 | 3910 | 3905 | 7147 |
| 509 | 20230830 | 115400 | 2404969315 | 3910 | 3910 | 3915 | 3905 | 5509 |
| 510 | 20230830 | 115300 | 2383425470 | 3915 | 3910 | 3915 | 3910 | 1561 |
| 511 | 20230830 | 115200 | 2377317210 | 3915 | 3910 | 3915 | 3910 | 1221 |
| 512 | 20230830 | 115100 | 2372542115 | 3915 | 3910 | 3915 | 3905 | 2181 |
| 513 | 20230830 | 115000 | 2364014685 | 3910 | 3905 | 3915 | 3905 | 2589 |
| 514 | 20230830 | 114900 | 2353895195 | 3915 | 3920 | 3920 | 3905 | 9192 |
| 515 | 20230830 | 114800 | 2317940915 | 3920 | 3920 | 3920 | 3915 | 1043 |
| 516 | 20230830 | 114700 | 2313857560 | 3920 | 3925 | 3925 | 3915 | 859 |
| 517 | 20230830 | 114600 | 2310486670 | 3915 | 3915 | 3925 | 3915 | 984 |
| 518 | 20230830 | 114500 | 2306631485 | 3925 | 3920 | 3925 | 3915 | 4020 |
| 519 | 20230830 | 114400 | 2290872780 | 3925 | 3920 | 3925 | 3920 | 2286 |
| 520 | 20230830 | 114300 | 2281908515 | 3925 | 3920 | 3925 | 3920 | 1483 |
| 521 | 20230830 | 114200 | 2276089980 | 3925 | 3925 | 3925 | 3920 | 708 |
| 522 | 20230830 | 114100 | 2273313840 | 3920 | 3930 | 3930 | 3920 | 12094 |
| 523 | 20230830 | 114000 | 2225843820 | 3930 | 3925 | 3930 | 3925 | 2302 |
| 524 | 20230830 | 113900 | 2216807720 | 3925 | 3910 | 3925 | 3905 | 3667 |
| 525 | 20230830 | 113800 | 2202426030 | 3905 | 3910 | 3910 | 3905 | 3932 |
| 526 | 20230830 | 113700 | 2187056795 | 3905 | 3915 | 3915 | 3905 | 2698 |
| 527 | 20230830 | 113600 | 2176517820 | 3910 | 3910 | 3920 | 3905 | 3381 |
| 528 | 20230830 | 113500 | 2163295905 | 3905 | 3910 | 3910 | 3905 | 3017 |
| 529 | 20230830 | 113400 | 2151501880 | 3910 | 3910 | 3915 | 3910 | 9122 |
| 530 | 20230830 | 113300 | 2115814975 | 3910 | 3910 | 3915 | 3910 | 6988 |
| 531 | 20230830 | 113200 | 2088486885 | 3915 | 3915 | 3915 | 3910 | 2067 |
| 532 | 20230830 | 113100 | 2080398885 | 3910 | 3910 | 3915 | 3905 | 3277 |
| 533 | 20230830 | 113000 | 2067586245 | 3905 | 3915 | 3920 | 3905 | 12791 |
| 534 | 20230830 | 112900 | 2017562590 | 3920 | 3920 | 3925 | 3910 | 9445 |
| 535 | 20230830 | 112800 | 1980575445 | 3925 | 3920 | 3935 | 3920 | 4424 |
| 536 | 20230830 | 112700 | 1963213985 | 3935 | 3940 | 3940 | 3920 | 3216 |
| 537 | 20230830 | 112600 | 1950591340 | 3940 | 3945 | 3945 | 3925 | 16501 |
| 538 | 20230830 | 112500 | 1885656600 | 3935 | 3945 | 3945 | 3935 | 8772 |
| 539 | 20230830 | 112400 | 1851091905 | 3940 | 3940 | 3945 | 3935 | 4353 |
| 540 | 20230830 | 112300 | 1833935455 | 3935 | 3935 | 3940 | 3930 | 15404 |
| 541 | 20230830 | 112200 | 1773305440 | 3930 | 3930 | 3935 | 3925 | 8225 |
| 542 | 20230830 | 112100 | 1740954300 | 3925 | 3915 | 3930 | 3910 | 9952 |
| 543 | 20230830 | 112000 | 1701943875 | 3910 | 3915 | 3915 | 3910 | 9171 |
| 544 | 20230830 | 111900 | 1666071890 | 3910 | 3925 | 3925 | 3910 | 16388 |
| 545 | 20230830 | 111800 | 1601845870 | 3920 | 3925 | 3925 | 3920 | 6837 |
| 546 | 20230830 | 111700 | 1575032595 | 3920 | 3930 | 3930 | 3920 | 10002 |
| 547 | 20230830 | 111600 | 1535752415 | 3925 | 3930 | 3935 | 3925 | 10859 |
| 548 | 20230830 | 111500 | 1493112915 | 3925 | 3925 | 3930 | 3920 | 10367 |
| 549 | 20230830 | 111400 | 1452417555 | 3920 | 3925 | 3925 | 3915 | 10722 |
| 550 | 20230830 | 111300 | 1410370620 | 3920 | 3925 | 3930 | 3920 | 16357 |
| 551 | 20230830 | 111200 | 1346152685 | 3920 | 3905 | 3925 | 3895 | 19099 |
| 552 | 20230830 | 111100 | 1271375990 | 3900 | 3900 | 3905 | 3895 | 2609 |
| 553 | 20230830 | 111000 | 1261208315 | 3895 | 3905 | 3910 | 3890 | 7475 |
| 554 | 20230830 | 110900 | 1232081935 | 3895 | 3915 | 3920 | 3895 | 7888 |
| 555 | 20230830 | 110800 | 1201270580 | 3910 | 3900 | 3915 | 3895 | 2437 |
| 556 | 20230830 | 110700 | 1191748675 | 3895 | 3915 | 3915 | 3890 | 16989 |
| 557 | 20230830 | 110600 | 1125398405 | 3910 | 3900 | 3915 | 3895 | 7793 |
| 558 | 20230830 | 110500 | 1094998380 | 3900 | 3915 | 3915 | 3890 | 7792 |
| 559 | 20230830 | 110400 | 1064598360 | 3905 | 3905 | 3920 | 3900 | 12981 |
| 560 | 20230830 | 110300 | 1013854230 | 3900 | 3890 | 3905 | 3880 | 7477 |
| 561 | 20230830 | 110200 | 984713460 | 3890 | 3900 | 3900 | 3890 | 860 |
| 562 | 20230830 | 110100 | 981361705 | 3900 | 3900 | 3900 | 3895 | 4610 |
| 563 | 20230830 | 110000 | 963382830 | 3900 | 3905 | 3905 | 3875 | 1387 |
| 564 | 20230830 | 105900 | 957973810 | 3905 | 3900 | 3905 | 3875 | 10317 |
| 565 | 20230830 | 105800 | 917734485 | 3900 | 3875 | 3900 | 3865 | 13102 |
| 566 | 20230830 | 105700 | 866720185 | 3875 | 3875 | 3890 | 3875 | 1431 |
| 567 | 20230830 | 105600 | 861173655 | 3875 | 3885 | 3890 | 3875 | 426 |
| 568 | 20230830 | 105500 | 859519680 | 3885 | 3885 | 3885 | 3880 | 325 |
| 569 | 20230830 | 105400 | 858257595 | 3885 | 3875 | 3905 | 3875 | 7272 |
| 570 | 20230830 | 105300 | 829925005 | 3880 | 3895 | 3895 | 3875 | 7052 |
| 571 | 20230830 | 105200 | 802471810 | 3895 | 3880 | 3895 | 3865 | 10190 |
| 572 | 20230830 | 105100 | 762871850 | 3875 | 3840 | 3880 | 3840 | 24949 |
| 573 | 20230830 | 105000 | 666522545 | 3840 | 3825 | 3840 | 3825 | 694 |
| 574 | 20230830 | 104900 | 663862160 | 3820 | 3835 | 3835 | 3820 | 1805 |
| 575 | 20230830 | 104800 | 656959390 | 3835 | 3835 | 3835 | 3830 | 469 |
| 576 | 20230830 | 104700 | 655162090 | 3835 | 3835 | 3835 | 3835 | 148 |
| 577 | 20230830 | 104600 | 654594510 | 3835 | 3835 | 3835 | 3835 | 24 |
| 578 | 20230830 | 104500 | 654502470 | 3820 | 3820 | 3820 | 3820 | 111 |
| 579 | 20230830 | 104400 | 654078450 | 3835 | 3835 | 3835 | 3830 | 54 |
| 580 | 20230830 | 104300 | 653871365 | 3835 | 3830 | 3835 | 3810 | 7171 |
| 581 | 20230830 | 104200 | 626514470 | 3830 | 3800 | 3830 | 3800 | 9244 |
| 582 | 20230830 | 104100 | 591228565 | 3800 | 3800 | 3800 | 3800 | 335 |
| 583 | 20230830 | 104000 | 589955565 | 3795 | 3795 | 3795 | 3795 | 1 |
| 584 | 20230830 | 103900 | 589951770 | 3800 | 3810 | 3810 | 3800 | 402 |
| 585 | 20230830 | 103800 | 588421930 | 3810 | 3800 | 3810 | 3800 | 859 |
| 586 | 20230830 | 103700 | 585157720 | 3800 | 3810 | 3810 | 3800 | 2049 |
| 587 | 20230830 | 103600 | 577371220 | 3800 | 3810 | 3810 | 3800 | 67 |
| 588 | 20230830 | 103500 | 577116600 | 3810 | 3810 | 3810 | 3810 | 1 |
| 589 | 20230830 | 103400 | 577112790 | 3800 | 3800 | 3800 | 3800 | 1311 |
| 590 | 20230830 | 103300 | 572130990 | 3800 | 3805 | 3805 | 3800 | 458 |
| 591 | 20230830 | 103200 | 570388305 | 3805 | 3805 | 3805 | 3805 | 69 |
| 592 | 20230830 | 103100 | 570125760 | 3805 | 3805 | 3805 | 3805 | 31 |
| 593 | 20230830 | 103000 | 570007805 | 3800 | 3810 | 3810 | 3800 | 253 |
| 594 | 20230830 | 102900 | 569046395 | 3805 | 3805 | 3805 | 3805 | 110 |
| 595 | 20230830 | 102800 | 568627845 | 3805 | 3805 | 3805 | 3805 | 141 |
| 596 | 20230830 | 102700 | 568091340 | 3805 | 3805 | 3805 | 3805 | 5 |
| 597 | 20230830 | 102600 | 568072315 | 3810 | 3815 | 3815 | 3810 | 333 |
| 598 | 20230830 | 102500 | 566803580 | 3810 | 3810 | 3810 | 3810 | 5 |
| 599 | 20230830 | 102400 | 566784530 | 3810 | 3810 | 3810 | 3810 | 0 |
| 600 | 20230830 | 102300 | 566784530 | 3810 | 3805 | 3810 | 3805 | 38 |
| 601 | 20230830 | 102200 | 566639810 | 3805 | 3805 | 3805 | 3800 | 8 |
| 602 | 20230830 | 102100 | 566609380 | 3805 | 3805 | 3805 | 3800 | 1121 |
| 603 | 20230830 | 102000 | 562344065 | 3815 | 3810 | 3815 | 3810 | 574 |
| 604 | 20230830 | 101900 | 560157120 | 3805 | 3810 | 3810 | 3805 | 23 |
| 605 | 20230830 | 101800 | 560069590 | 3815 | 3815 | 3815 | 3815 | 0 |
| 606 | 20230830 | 101700 | 560069590 | 3815 | 3815 | 3815 | 3805 | 50 |
| 607 | 20230830 | 101600 | 559878850 | 3805 | 3805 | 3805 | 3805 | 100 |
| 608 | 20230830 | 101500 | 559498350 | 3815 | 3800 | 3815 | 3800 | 121 |
| 609 | 20230830 | 101400 | 559038460 | 3800 | 3810 | 3815 | 3800 | 1121 |
| 610 | 20230830 | 101300 | 554777095 | 3815 | 3810 | 3815 | 3810 | 745 |
| 611 | 20230830 | 101200 | 551935145 | 3815 | 3815 | 3815 | 3815 | 1 |
| 612 | 20230830 | 101100 | 551931330 | 3805 | 3805 | 3815 | 3800 | 2001 |
| 613 | 20230830 | 101000 | 544317825 | 3815 | 3815 | 3815 | 3815 | 0 |
| 614 | 20230830 | 100900 | 544317825 | 3815 | 3805 | 3815 | 3805 | 301 |
| 615 | 20230830 | 100800 | 543172510 | 3815 | 3820 | 3820 | 3815 | 232 |
| 616 | 20230830 | 100700 | 542287425 | 3815 | 3820 | 3820 | 3815 | 103 |
| 617 | 20230830 | 100600 | 541894465 | 3815 | 3810 | 3815 | 3810 | 2513 |
| 618 | 20230830 | 100500 | 532313955 | 3810 | 3795 | 3810 | 3795 | 365 |
| 619 | 20230830 | 100400 | 530927360 | 3795 | 3800 | 3800 | 3795 | 770 |
| 620 | 20230830 | 100300 | 528002810 | 3800 | 3795 | 3800 | 3795 | 600 |
| 621 | 20230830 | 100200 | 525724310 | 3795 | 3800 | 3800 | 3795 | 1660 |
| 622 | 20230830 | 100100 | 519424110 | 3800 | 3800 | 3800 | 3800 | 1434 |
| 623 | 20230830 | 100000 | 513974910 | 3805 | 3805 | 3805 | 3805 | 781 |
| 624 | 20230830 | 095900 | 511003205 | 3815 | 3815 | 3815 | 3815 | 17 |
| 625 | 20230830 | 095800 | 510938350 | 3815 | 3810 | 3815 | 3805 | 1444 |
| 626 | 20230830 | 095700 | 505437880 | 3815 | 3815 | 3815 | 3815 | 147 |
| 627 | 20230830 | 095600 | 504877075 | 3815 | 3815 | 3815 | 3815 | 1029 |
| 628 | 20230830 | 095500 | 500951440 | 3815 | 3815 | 3815 | 3815 | 17 |
| 629 | 20230830 | 095400 | 500886585 | 3815 | 3815 | 3815 | 3815 | 110 |
| 630 | 20230830 | 095300 | 500466935 | 3815 | 3815 | 3815 | 3815 | 500 |
| 631 | 20230830 | 095200 | 498559435 | 3820 | 3810 | 3820 | 3810 | 110 |
| 632 | 20230830 | 095100 | 498140235 | 3820 | 3820 | 3820 | 3820 | 3456 |
| 633 | 20230830 | 095000 | 484938315 | 3800 | 3815 | 3815 | 3800 | 6082 |
| 634 | 20230830 | 094900 | 461823100 | 3820 | 3800 | 3820 | 3800 | 769 |
| 635 | 20230830 | 094800 | 458889415 | 3795 | 3820 | 3820 | 3795 | 5457 |
| 636 | 20230830 | 094700 | 438140760 | 3820 | 3820 | 3820 | 3820 | 54 |
| 637 | 20230830 | 094600 | 437934480 | 3810 | 3820 | 3820 | 3810 | 262 |
| 638 | 20230830 | 094500 | 436933755 | 3820 | 3815 | 3820 | 3810 | 261 |
| 639 | 20230830 | 094400 | 435937735 | 3820 | 3820 | 3820 | 3820 | 180 |
| 640 | 20230830 | 094300 | 435250135 | 3835 | 3830 | 3835 | 3830 | 1214 |
| 641 | 20230830 | 094200 | 430599960 | 3830 | 3805 | 3830 | 3805 | 1602 |
| 642 | 20230830 | 094100 | 424496750 | 3805 | 3820 | 3835 | 3805 | 3753 |
| 643 | 20230830 | 094000 | 410125220 | 3835 | 3835 | 3835 | 3825 | 3134 |
| 644 | 20230830 | 093900 | 398128435 | 3835 | 3825 | 3835 | 3825 | 4237 |
| 645 | 20230830 | 093800 | 381910150 | 3825 | 3820 | 3825 | 3820 | 711 |
| 646 | 20230830 | 093700 | 379191725 | 3825 | 3825 | 3825 | 3825 | 0 |
| 647 | 20230830 | 093600 | 379191725 | 3825 | 3825 | 3825 | 3805 | 9 |
| 648 | 20230830 | 093500 | 379157320 | 3825 | 3815 | 3825 | 3800 | 2258 |
| 649 | 20230830 | 093400 | 370558320 | 3815 | 3815 | 3825 | 3815 | 697 |
| 650 | 20230830 | 093300 | 367898265 | 3795 | 3800 | 3830 | 3780 | 10040 |
| 651 | 20230830 | 093200 | 329696615 | 3800 | 3830 | 3830 | 3800 | 2040 |
| 652 | 20230830 | 093100 | 321889065 | 3835 | 3845 | 3845 | 3815 | 8767 |
| 653 | 20230830 | 093000 | 288265040 | 3845 | 3785 | 3850 | 3785 | 29148 |
| 654 | 20230830 | 092900 | 176917805 | 3785 | 3790 | 3790 | 3785 | 1016 |
| 655 | 20230830 | 092800 | 173071785 | 3790 | 3785 | 3790 | 3785 | 2099 |
| 656 | 20230830 | 092700 | 165119330 | 3785 | 3775 | 3785 | 3775 | 3286 |
| 657 | 20230830 | 092600 | 152698120 | 3780 | 3780 | 3780 | 3780 | 30 |
| 658 | 20230830 | 092500 | 152584720 | 3780 | 3775 | 3780 | 3775 | 55 |
| 659 | 20230830 | 092400 | 152376905 | 3775 | 3780 | 3780 | 3775 | 631 |
| 660 | 20230830 | 092300 | 149992485 | 3785 | 3780 | 3785 | 3780 | 155 |
| 661 | 20230830 | 092200 | 149405960 | 3785 | 3780 | 3785 | 3780 | 511 |
| 662 | 20230830 | 092100 | 147472050 | 3780 | 3780 | 3780 | 3780 | 203 |
| 663 | 20230830 | 092000 | 146704710 | 3770 | 3780 | 3780 | 3770 | 643 |
| 664 | 20230830 | 091900 | 144274200 | 3780 | 3770 | 3780 | 3770 | 103 |
| 665 | 20230830 | 091800 | 143884890 | 3770 | 3780 | 3780 | 3770 | 143 |
| 666 | 20230830 | 091700 | 143345770 | 3775 | 3775 | 3775 | 3775 | 317 |
| 667 | 20230830 | 091600 | 142149095 | 3775 | 3780 | 3780 | 3775 | 106 |
| 668 | 20230830 | 091500 | 141748895 | 3780 | 3775 | 3780 | 3775 | 2116 |
| 669 | 20230830 | 091400 | 133750465 | 3775 | 3765 | 3780 | 3740 | 3514 |
| 670 | 20230830 | 091300 | 120597740 | 3760 | 3785 | 3785 | 3760 | 800 |
| 671 | 20230830 | 091200 | 117588630 | 3785 | 3790 | 3790 | 3785 | 244 |
| 672 | 20230830 | 091100 | 116663890 | 3790 | 3775 | 3800 | 3775 | 5084 |
| 673 | 20230830 | 091000 | 97427505 | 3750 | 3770 | 3770 | 3750 | 110 |
| 674 | 20230830 | 090900 | 97012845 | 3770 | 3760 | 3775 | 3760 | 835 |
| 675 | 20230830 | 090800 | 93864485 | 3760 | 3765 | 3765 | 3760 | 1761 |
| 676 | 20230830 | 090700 | 87239565 | 3765 | 3770 | 3770 | 3765 | 3147 |
| 677 | 20230830 | 090600 | 75390750 | 3780 | 3770 | 3780 | 3770 | 1530 |
| 678 | 20230830 | 090500 | 69620995 | 3770 | 3765 | 3785 | 3765 | 1226 |
| 679 | 20230830 | 090400 | 65003560 | 3765 | 3760 | 3800 | 3760 | 8966 |
| 680 | 20230830 | 090300 | 31134945 | 3735 | 3765 | 3765 | 3735 | 691 |
| 681 | 20230830 | 090200 | 28549185 | 3765 | 3755 | 3770 | 3755 | 2068 |
| 682 | 20230830 | 090100 | 20763500 | 3755 | 3745 | 3760 | 3740 | 3763 |
| 683 | 20230830 | 090000 | 6630205 | 3745 | 3730 | 3760 | 3730 | 1774 |