34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 203600 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 5252 |
| 3 | 20231103 | 203500 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20231103 | 203400 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20231103 | 203300 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20231103 | 203200 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20231103 | 203100 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20231103 | 203000 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20231103 | 202900 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20231103 | 202800 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20231103 | 202700 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20231103 | 202600 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20231103 | 202500 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20231103 | 202400 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20231103 | 202300 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20231103 | 202200 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20231103 | 202100 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20231103 | 202000 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20231103 | 201900 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20231103 | 201800 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20231103 | 201700 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20231103 | 201600 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20231103 | 201500 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20231103 | 201400 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20231103 | 201300 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20231103 | 201200 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20231103 | 201100 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20231103 | 201000 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20231103 | 200900 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20231103 | 200800 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20231103 | 200700 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20231103 | 200600 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 5252 |
| 33 | 20231103 | 200500 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20231103 | 200400 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20231103 | 200300 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20231103 | 200200 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20231103 | 200100 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20231103 | 200000 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20231103 | 195900 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20231103 | 195800 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20231103 | 195700 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20231103 | 195600 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20231103 | 195500 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20231103 | 195400 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20231103 | 195300 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20231103 | 195200 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20231103 | 195100 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20231103 | 195000 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20231103 | 194900 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20231103 | 194800 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20231103 | 194700 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20231103 | 194600 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20231103 | 194500 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20231103 | 194400 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20231103 | 194300 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20231103 | 194200 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20231103 | 194100 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20231103 | 194000 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20231103 | 193900 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20231103 | 193800 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20231103 | 193700 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20231103 | 193600 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 5252 |
| 63 | 20231103 | 193500 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20231103 | 193400 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20231103 | 193300 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20231103 | 193200 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20231103 | 193100 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20231103 | 193000 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20231103 | 192900 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20231103 | 192800 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20231103 | 192700 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20231103 | 192600 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20231103 | 192500 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20231103 | 192400 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20231103 | 192300 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20231103 | 192200 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20231103 | 192100 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20231103 | 192000 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20231103 | 191900 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20231103 | 191800 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20231103 | 191700 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20231103 | 191600 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20231103 | 191500 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20231103 | 191400 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20231103 | 191300 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20231103 | 191200 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20231103 | 191100 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20231103 | 191000 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20231103 | 190900 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20231103 | 190800 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20231103 | 190700 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20231103 | 190600 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 5252 |
| 93 | 20231103 | 190500 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20231103 | 190400 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20231103 | 190300 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20231103 | 190200 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20231103 | 190100 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20231103 | 190000 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20231103 | 185900 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20231103 | 185800 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20231103 | 185700 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20231103 | 185600 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20231103 | 185500 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20231103 | 185400 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20231103 | 185300 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20231103 | 185200 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20231103 | 185100 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20231103 | 185000 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20231103 | 184900 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20231103 | 184800 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20231103 | 184700 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20231103 | 184600 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20231103 | 184500 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20231103 | 184400 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20231103 | 184300 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20231103 | 184200 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20231103 | 184100 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20231103 | 184000 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20231103 | 183900 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20231103 | 183800 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20231103 | 183700 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20231103 | 183600 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 5252 |
| 123 | 20231103 | 183500 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20231103 | 183400 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20231103 | 183300 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20231103 | 183200 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20231103 | 183100 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20231103 | 183000 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20231103 | 182900 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20231103 | 182800 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20231103 | 182700 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20231103 | 182600 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20231103 | 182500 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20231103 | 182400 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20231103 | 182300 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20231103 | 182200 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20231103 | 182100 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20231103 | 182000 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20231103 | 181900 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20231103 | 181800 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20231103 | 181700 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20231103 | 181600 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20231103 | 181500 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20231103 | 181400 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20231103 | 181300 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20231103 | 181200 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20231103 | 181100 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20231103 | 181000 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20231103 | 180900 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20231103 | 180800 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20231103 | 180700 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20231103 | 180600 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 5252 |
| 153 | 20231103 | 180500 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20231103 | 180400 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20231103 | 180300 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20231103 | 180200 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20231103 | 180100 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20231103 | 180000 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20231103 | 175900 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20231103 | 175800 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20231103 | 175700 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20231103 | 175600 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20231103 | 175500 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20231103 | 175400 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20231103 | 175300 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20231103 | 175200 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20231103 | 175100 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20231103 | 175000 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20231103 | 174900 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20231103 | 174800 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20231103 | 174700 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20231103 | 174600 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20231103 | 174500 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20231103 | 174400 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20231103 | 174300 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20231103 | 174200 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20231103 | 174100 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20231103 | 174000 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20231103 | 173900 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20231103 | 173800 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20231103 | 173700 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20231103 | 173600 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 5252 |
| 183 | 20231103 | 173500 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20231103 | 173400 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20231103 | 173300 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20231103 | 173200 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20231103 | 173100 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20231103 | 173000 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20231103 | 172900 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20231103 | 172800 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20231103 | 172700 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20231103 | 172600 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20231103 | 172500 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20231103 | 172400 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20231103 | 172300 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20231103 | 172200 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20231103 | 172100 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20231103 | 172000 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20231103 | 171900 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20231103 | 171800 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20231103 | 171700 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20231103 | 171600 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20231103 | 171500 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20231103 | 171400 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20231103 | 171300 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20231103 | 171200 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20231103 | 171100 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20231103 | 171000 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20231103 | 170900 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20231103 | 170800 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20231103 | 170700 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20231103 | 170600 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 5252 |
| 213 | 20231103 | 170500 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20231103 | 170400 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20231103 | 170300 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20231103 | 170200 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20231103 | 170100 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20231103 | 170000 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20231103 | 165900 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20231103 | 165800 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20231103 | 165700 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20231103 | 165600 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20231103 | 165500 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20231103 | 165400 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20231103 | 165300 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20231103 | 165200 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20231103 | 165100 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20231103 | 165000 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20231103 | 164900 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20231103 | 164800 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20231103 | 164700 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20231103 | 164600 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20231103 | 164500 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20231103 | 164400 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20231103 | 164300 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20231103 | 164200 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20231103 | 164100 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20231103 | 164000 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20231103 | 163900 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20231103 | 163800 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20231103 | 163700 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20231103 | 163600 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 5252 |
| 243 | 20231103 | 163500 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20231103 | 163400 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20231103 | 163300 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 246 | 20231103 | 163200 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 247 | 20231103 | 163100 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 248 | 20231103 | 163000 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 249 | 20231103 | 162900 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 250 | 20231103 | 162800 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 251 | 20231103 | 162700 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 252 | 20231103 | 162600 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 253 | 20231103 | 162500 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 254 | 20231103 | 162400 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 255 | 20231103 | 162300 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 256 | 20231103 | 162200 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 257 | 20231103 | 162100 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 258 | 20231103 | 162000 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 259 | 20231103 | 161900 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 260 | 20231103 | 161800 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 261 | 20231103 | 161700 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 262 | 20231103 | 161600 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 263 | 20231103 | 161500 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 264 | 20231103 | 161400 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 265 | 20231103 | 161300 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 266 | 20231103 | 161200 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 267 | 20231103 | 161100 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 268 | 20231103 | 161000 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 269 | 20231103 | 160900 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 270 | 20231103 | 160800 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 271 | 20231103 | 160700 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 272 | 20231103 | 160600 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 5252 |
| 273 | 20231103 | 160500 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 274 | 20231103 | 160400 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 275 | 20231103 | 160300 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 276 | 20231103 | 160200 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 277 | 20231103 | 160100 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 278 | 20231103 | 160000 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 279 | 20231103 | 155900 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 280 | 20231103 | 155800 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 281 | 20231103 | 155700 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 282 | 20231103 | 155600 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 283 | 20231103 | 155500 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 284 | 20231103 | 155400 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 285 | 20231103 | 155300 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 286 | 20231103 | 155200 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 287 | 20231103 | 155100 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 288 | 20231103 | 155000 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 289 | 20231103 | 154900 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 290 | 20231103 | 154800 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 291 | 20231103 | 154700 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 292 | 20231103 | 154600 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 293 | 20231103 | 154500 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 294 | 20231103 | 154400 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 295 | 20231103 | 154300 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 296 | 20231103 | 154200 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 297 | 20231103 | 154100 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 298 | 20231103 | 154000 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 299 | 20231103 | 153900 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 300 | 20231103 | 153800 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 301 | 20231103 | 153700 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 302 | 20231103 | 153600 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 5252 |
| 303 | 20231103 | 153500 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 304 | 20231103 | 153400 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 305 | 20231103 | 153300 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 306 | 20231103 | 153200 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 307 | 20231103 | 153100 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 308 | 20231103 | 153000 | 2454451220 | 6590 | 6590 | 6590 | 6590 | 5252 |
| 309 | 20231103 | 152900 | 2419840540 | 6610 | 6610 | 6610 | 6610 | 0 |
| 310 | 20231103 | 152800 | 2419840540 | 6610 | 6610 | 6610 | 6610 | 0 |
| 311 | 20231103 | 152700 | 2419840540 | 6610 | 6610 | 6610 | 6610 | 0 |
| 312 | 20231103 | 152600 | 2419840540 | 6610 | 6610 | 6610 | 6610 | 0 |
| 313 | 20231103 | 152500 | 2419840540 | 6610 | 6610 | 6610 | 6610 | 0 |
| 314 | 20231103 | 152400 | 2419840540 | 6610 | 6610 | 6610 | 6610 | 0 |
| 315 | 20231103 | 152300 | 2419840540 | 6610 | 6610 | 6610 | 6610 | 0 |
| 316 | 20231103 | 152200 | 2419840540 | 6610 | 6610 | 6610 | 6610 | 0 |
| 317 | 20231103 | 152100 | 2419840540 | 6610 | 6610 | 6610 | 6610 | 0 |
| 318 | 20231103 | 152000 | 2419840540 | 6610 | 6610 | 6610 | 6610 | 0 |
| 319 | 20231103 | 151900 | 2419840540 | 6610 | 6620 | 6620 | 6610 | 558 |
| 320 | 20231103 | 151800 | 2416151460 | 6620 | 6620 | 6620 | 6620 | 407 |
| 321 | 20231103 | 151700 | 2413457120 | 6620 | 6620 | 6620 | 6620 | 360 |
| 322 | 20231103 | 151600 | 2411073920 | 6620 | 6610 | 6620 | 6610 | 297 |
| 323 | 20231103 | 151500 | 2409108200 | 6610 | 6620 | 6620 | 6610 | 429 |
| 324 | 20231103 | 151400 | 2406270210 | 6620 | 6620 | 6620 | 6610 | 3241 |
| 325 | 20231103 | 151300 | 2384838660 | 6630 | 6620 | 6630 | 6610 | 3997 |
| 326 | 20231103 | 151200 | 2358379350 | 6620 | 6610 | 6620 | 6610 | 136 |
| 327 | 20231103 | 151100 | 2357479310 | 6610 | 6620 | 6620 | 6610 | 2272 |
| 328 | 20231103 | 151000 | 2342460270 | 6620 | 6620 | 6620 | 6610 | 683 |
| 329 | 20231103 | 150900 | 2337941470 | 6610 | 6620 | 6620 | 6610 | 1486 |
| 330 | 20231103 | 150800 | 2328110000 | 6620 | 6620 | 6620 | 6620 | 1270 |
| 331 | 20231103 | 150700 | 2319702600 | 6620 | 6610 | 6620 | 6610 | 229 |
| 332 | 20231103 | 150600 | 2318187620 | 6610 | 6600 | 6610 | 6600 | 1077 |
| 333 | 20231103 | 150500 | 2311072210 | 6600 | 6600 | 6600 | 6600 | 462 |
| 334 | 20231103 | 150400 | 2308023010 | 6600 | 6600 | 6610 | 6600 | 1001 |
| 335 | 20231103 | 150300 | 2301416400 | 6600 | 6580 | 6600 | 6580 | 1649 |
| 336 | 20231103 | 150200 | 2290539880 | 6590 | 6590 | 6590 | 6590 | 521 |
| 337 | 20231103 | 150100 | 2287106490 | 6590 | 6590 | 6590 | 6590 | 566 |
| 338 | 20231103 | 150000 | 2283376550 | 6590 | 6590 | 6590 | 6590 | 1146 |
| 339 | 20231103 | 145900 | 2275824410 | 6590 | 6590 | 6590 | 6590 | 200 |
| 340 | 20231103 | 145800 | 2274506410 | 6580 | 6580 | 6580 | 6580 | 175 |
| 341 | 20231103 | 145700 | 2273354910 | 6580 | 6590 | 6590 | 6580 | 181 |
| 342 | 20231103 | 145600 | 2272163910 | 6580 | 6580 | 6580 | 6580 | 356 |
| 343 | 20231103 | 145500 | 2269821430 | 6570 | 6570 | 6570 | 6570 | 1535 |
| 344 | 20231103 | 145400 | 2259736480 | 6580 | 6580 | 6580 | 6580 | 1 |
| 345 | 20231103 | 145300 | 2259729900 | 6580 | 6590 | 6590 | 6580 | 351 |
| 346 | 20231103 | 145200 | 2257418810 | 6580 | 6580 | 6580 | 6580 | 841 |
| 347 | 20231103 | 145100 | 2251885030 | 6590 | 6580 | 6590 | 6580 | 787 |
| 348 | 20231103 | 145000 | 2246706560 | 6590 | 6590 | 6590 | 6590 | 2 |
| 349 | 20231103 | 144900 | 2246693380 | 6590 | 6580 | 6590 | 6580 | 163 |
| 350 | 20231103 | 144800 | 2245620000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 351 | 20231103 | 144700 | 2245620000 | 6570 | 6590 | 6590 | 6570 | 5 |
| 352 | 20231103 | 144600 | 2245587100 | 6590 | 6580 | 6590 | 6580 | 201 |
| 353 | 20231103 | 144500 | 2244264510 | 6580 | 6580 | 6580 | 6580 | 1025 |
| 354 | 20231103 | 144400 | 2237520010 | 6580 | 6580 | 6580 | 6560 | 2167 |
| 355 | 20231103 | 144300 | 2223267340 | 6580 | 6580 | 6580 | 6580 | 0 |
| 356 | 20231103 | 144200 | 2223267340 | 6580 | 6570 | 6580 | 6570 | 224 |
| 357 | 20231103 | 144100 | 2221795650 | 6580 | 6570 | 6580 | 6570 | 568 |
| 358 | 20231103 | 144000 | 2218061570 | 6570 | 6570 | 6570 | 6570 | 1 |
| 359 | 20231103 | 143900 | 2218055000 | 6570 | 6570 | 6570 | 6570 | 0 |
| 360 | 20231103 | 143800 | 2218055000 | 6570 | 6560 | 6570 | 6560 | 2 |
| 361 | 20231103 | 143700 | 2218041870 | 6570 | 6560 | 6570 | 6550 | 2278 |
| 362 | 20231103 | 143600 | 2203101950 | 6580 | 6580 | 6580 | 6580 | 21 |
| 363 | 20231103 | 143500 | 2202963770 | 6560 | 6560 | 6560 | 6560 | 0 |
| 364 | 20231103 | 143400 | 2202963770 | 6560 | 6560 | 6580 | 6560 | 118 |
| 365 | 20231103 | 143300 | 2202189670 | 6560 | 6560 | 6560 | 6560 | 0 |
| 366 | 20231103 | 143200 | 2202189670 | 6560 | 6580 | 6580 | 6560 | 405 |
| 367 | 20231103 | 143100 | 2199530870 | 6560 | 6560 | 6560 | 6560 | 457 |
| 368 | 20231103 | 143000 | 2196532950 | 6570 | 6570 | 6570 | 6570 | 1279 |
| 369 | 20231103 | 142900 | 2188129920 | 6570 | 6580 | 6580 | 6570 | 870 |
| 370 | 20231103 | 142800 | 2182413810 | 6580 | 6580 | 6580 | 6580 | 347 |
| 371 | 20231103 | 142700 | 2180130550 | 6580 | 6580 | 6580 | 6570 | 742 |
| 372 | 20231103 | 142600 | 2175252100 | 6580 | 6580 | 6580 | 6580 | 181 |
| 373 | 20231103 | 142500 | 2174061120 | 6580 | 6580 | 6580 | 6580 | 200 |
| 374 | 20231103 | 142400 | 2172745120 | 6590 | 6590 | 6590 | 6590 | 30 |
| 375 | 20231103 | 142300 | 2172547420 | 6590 | 6590 | 6590 | 6590 | 1 |
| 376 | 20231103 | 142200 | 2172540830 | 6580 | 6580 | 6580 | 6580 | 151 |
| 377 | 20231103 | 142100 | 2171547250 | 6590 | 6590 | 6590 | 6590 | 10 |
| 378 | 20231103 | 142000 | 2171481350 | 6580 | 6580 | 6580 | 6580 | 400 |
| 379 | 20231103 | 141900 | 2168849350 | 6580 | 6580 | 6580 | 6580 | 8 |
| 380 | 20231103 | 141800 | 2168796710 | 6580 | 6580 | 6580 | 6580 | 60 |
| 381 | 20231103 | 141700 | 2168401910 | 6590 | 6580 | 6590 | 6580 | 857 |
| 382 | 20231103 | 141600 | 2162762830 | 6570 | 6570 | 6570 | 6570 | 400 |
| 383 | 20231103 | 141500 | 2160134830 | 6570 | 6580 | 6580 | 6570 | 243 |
| 384 | 20231103 | 141400 | 2158537870 | 6590 | 6590 | 6590 | 6580 | 703 |
| 385 | 20231103 | 141300 | 2153911920 | 6580 | 6580 | 6580 | 6580 | 0 |
| 386 | 20231103 | 141200 | 2153911920 | 6580 | 6590 | 6600 | 6580 | 3747 |
| 387 | 20231103 | 141100 | 2129237720 | 6600 | 6600 | 6600 | 6600 | 0 |
| 388 | 20231103 | 141000 | 2129237720 | 6600 | 6600 | 6600 | 6600 | 404 |
| 389 | 20231103 | 140900 | 2126571320 | 6600 | 6600 | 6600 | 6600 | 1586 |
| 390 | 20231103 | 140800 | 2116103720 | 6590 | 6590 | 6590 | 6590 | 360 |
| 391 | 20231103 | 140700 | 2113731320 | 6590 | 6590 | 6590 | 6590 | 254 |
| 392 | 20231103 | 140600 | 2112057460 | 6580 | 6580 | 6580 | 6580 | 0 |
| 393 | 20231103 | 140500 | 2112057460 | 6580 | 6590 | 6590 | 6580 | 310 |
| 394 | 20231103 | 140400 | 2110015150 | 6590 | 6590 | 6590 | 6590 | 653 |
| 395 | 20231103 | 140300 | 2105711880 | 6580 | 6590 | 6590 | 6580 | 342 |
| 396 | 20231103 | 140200 | 2103461510 | 6580 | 6580 | 6580 | 6580 | 0 |
| 397 | 20231103 | 140100 | 2103461510 | 6580 | 6600 | 6600 | 6580 | 710 |
| 398 | 20231103 | 140000 | 2098789510 | 6590 | 6590 | 6590 | 6590 | 424 |
| 399 | 20231103 | 135900 | 2095995350 | 6580 | 6580 | 6580 | 6580 | 3 |
| 400 | 20231103 | 135800 | 2095975610 | 6580 | 6580 | 6580 | 6580 | 0 |
| 401 | 20231103 | 135700 | 2095975610 | 6580 | 6580 | 6580 | 6580 | 212 |
| 402 | 20231103 | 135600 | 2094580650 | 6580 | 6580 | 6580 | 6580 | 20 |
| 403 | 20231103 | 135500 | 2094449050 | 6570 | 6580 | 6580 | 6570 | 1050 |
| 404 | 20231103 | 135400 | 2087547030 | 6580 | 6580 | 6580 | 6580 | 13 |
| 405 | 20231103 | 135300 | 2087461490 | 6590 | 6580 | 6590 | 6580 | 368 |
| 406 | 20231103 | 135200 | 2085040010 | 6580 | 6570 | 6580 | 6570 | 1408 |
| 407 | 20231103 | 135100 | 2075779370 | 6570 | 6580 | 6580 | 6570 | 61 |
| 408 | 20231103 | 135000 | 2075378310 | 6590 | 6580 | 6590 | 6580 | 45 |
| 409 | 20231103 | 134900 | 2075082160 | 6590 | 6590 | 6590 | 6590 | 30 |
| 410 | 20231103 | 134800 | 2074884460 | 6590 | 6570 | 6590 | 6570 | 9101 |
| 411 | 20231103 | 134700 | 2015089870 | 6570 | 6570 | 6570 | 6570 | 2 |
| 412 | 20231103 | 134600 | 2015076730 | 6570 | 6570 | 6570 | 6570 | 100 |
| 413 | 20231103 | 134500 | 2014419730 | 6570 | 6570 | 6570 | 6570 | 25 |
| 414 | 20231103 | 134400 | 2014255480 | 6570 | 6570 | 6570 | 6570 | 40 |
| 415 | 20231103 | 134300 | 2013992680 | 6580 | 6580 | 6580 | 6580 | 1 |
| 416 | 20231103 | 134200 | 2013986100 | 6580 | 6580 | 6580 | 6580 | 0 |
| 417 | 20231103 | 134100 | 2013986100 | 6580 | 6580 | 6580 | 6580 | 1 |
| 418 | 20231103 | 134000 | 2013979520 | 6580 | 6580 | 6580 | 6580 | 0 |
| 419 | 20231103 | 133900 | 2013979520 | 6580 | 6580 | 6580 | 6580 | 1427 |
| 420 | 20231103 | 133800 | 2004589860 | 6580 | 6590 | 6590 | 6580 | 174 |
| 421 | 20231103 | 133700 | 2003443210 | 6590 | 6590 | 6590 | 6590 | 4 |
| 422 | 20231103 | 133600 | 2003416850 | 6600 | 6600 | 6600 | 6600 | 8 |
| 423 | 20231103 | 133500 | 2003364050 | 6590 | 6610 | 6610 | 6590 | 402 |
| 424 | 20231103 | 133400 | 2000714850 | 6610 | 6590 | 6610 | 6590 | 1773 |
| 425 | 20231103 | 133300 | 1989022690 | 6590 | 6590 | 6590 | 6590 | 1 |
| 426 | 20231103 | 133200 | 1989016100 | 6590 | 6580 | 6590 | 6580 | 549 |
| 427 | 20231103 | 133100 | 1985399300 | 6590 | 6580 | 6590 | 6580 | 11 |
| 428 | 20231103 | 133000 | 1985326910 | 6580 | 6580 | 6580 | 6580 | 11 |
| 429 | 20231103 | 132900 | 1985254530 | 6580 | 6570 | 6580 | 6570 | 1478 |
| 430 | 20231103 | 132800 | 1975539290 | 6580 | 6580 | 6580 | 6580 | 1 |
| 431 | 20231103 | 132700 | 1975532710 | 6580 | 6580 | 6580 | 6570 | 86 |
| 432 | 20231103 | 132600 | 1974967420 | 6580 | 6580 | 6580 | 6580 | 70 |
| 433 | 20231103 | 132500 | 1974506820 | 6580 | 6590 | 6590 | 6580 | 12 |
| 434 | 20231103 | 132400 | 1974427750 | 6580 | 6580 | 6580 | 6580 | 0 |
| 435 | 20231103 | 132300 | 1974427750 | 6580 | 6570 | 6590 | 6570 | 935 |
| 436 | 20231103 | 132200 | 1968268210 | 6590 | 6580 | 6590 | 6580 | 247 |
| 437 | 20231103 | 132100 | 1966641490 | 6580 | 6570 | 6580 | 6570 | 804 |
| 438 | 20231103 | 132000 | 1961358710 | 6570 | 6570 | 6570 | 6570 | 10 |
| 439 | 20231103 | 131900 | 1961293010 | 6570 | 6580 | 6580 | 6570 | 643 |
| 440 | 20231103 | 131800 | 1957068200 | 6580 | 6580 | 6580 | 6580 | 1 |
| 441 | 20231103 | 131700 | 1957061620 | 6570 | 6580 | 6580 | 6570 | 562 |
| 442 | 20231103 | 131600 | 1953364660 | 6580 | 6590 | 6590 | 6580 | 396 |
| 443 | 20231103 | 131500 | 1950758020 | 6590 | 6590 | 6600 | 6590 | 464 |
| 444 | 20231103 | 131400 | 1947697850 | 6600 | 6600 | 6610 | 6600 | 2094 |
| 445 | 20231103 | 131300 | 1933867460 | 6600 | 6590 | 6610 | 6590 | 4395 |
| 446 | 20231103 | 131200 | 1904845650 | 6590 | 6580 | 6590 | 6580 | 122 |
| 447 | 20231103 | 131100 | 1904042740 | 6580 | 6580 | 6580 | 6580 | 0 |
| 448 | 20231103 | 131000 | 1904042740 | 6580 | 6580 | 6580 | 6580 | 6 |
| 449 | 20231103 | 130900 | 1904003260 | 6560 | 6580 | 6580 | 6560 | 1373 |
| 450 | 20231103 | 130800 | 1894984230 | 6580 | 6590 | 6590 | 6580 | 117 |
| 451 | 20231103 | 130700 | 1894214270 | 6590 | 6580 | 6590 | 6580 | 60 |
| 452 | 20231103 | 130600 | 1893819370 | 6580 | 6580 | 6580 | 6580 | 1 |
| 453 | 20231103 | 130500 | 1893812790 | 6580 | 6580 | 6580 | 6580 | 250 |
| 454 | 20231103 | 130400 | 1892167790 | 6580 | 6580 | 6580 | 6580 | 80 |
| 455 | 20231103 | 130300 | 1891641390 | 6580 | 6590 | 6590 | 6580 | 202 |
| 456 | 20231103 | 130200 | 1890311210 | 6580 | 6580 | 6580 | 6580 | 10 |
| 457 | 20231103 | 130100 | 1890245410 | 6580 | 6570 | 6580 | 6570 | 260 |
| 458 | 20231103 | 130000 | 1888535110 | 6560 | 6560 | 6570 | 6560 | 212 |
| 459 | 20231103 | 125900 | 1887144380 | 6560 | 6560 | 6560 | 6560 | 642 |
| 460 | 20231103 | 125800 | 1882932860 | 6570 | 6570 | 6570 | 6570 | 1010 |
| 461 | 20231103 | 125700 | 1876297160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 462 | 20231103 | 125600 | 1876297160 | 6570 | 6570 | 6570 | 6570 | 200 |
| 463 | 20231103 | 125500 | 1874983160 | 6570 | 6570 | 6570 | 6570 | 314 |
| 464 | 20231103 | 125400 | 1872920180 | 6570 | 6570 | 6580 | 6570 | 153 |
| 465 | 20231103 | 125300 | 1871913690 | 6570 | 6580 | 6580 | 6570 | 1403 |
| 466 | 20231103 | 125200 | 1862687210 | 6580 | 6580 | 6580 | 6580 | 427 |
| 467 | 20231103 | 125100 | 1859877550 | 6570 | 6570 | 6570 | 6570 | 90 |
| 468 | 20231103 | 125000 | 1859286250 | 6580 | 6580 | 6590 | 6570 | 1640 |
| 469 | 20231103 | 124900 | 1848497790 | 6580 | 6570 | 6580 | 6570 | 741 |
| 470 | 20231103 | 124800 | 1843624510 | 6570 | 6590 | 6590 | 6570 | 1953 |
| 471 | 20231103 | 124700 | 1830773580 | 6580 | 6580 | 6580 | 6580 | 1 |
| 472 | 20231103 | 124600 | 1830767000 | 6580 | 6580 | 6580 | 6580 | 0 |
| 473 | 20231103 | 124500 | 1830767000 | 6580 | 6600 | 6600 | 6580 | 462 |
| 474 | 20231103 | 124400 | 1827724870 | 6590 | 6590 | 6600 | 6590 | 359 |
| 475 | 20231103 | 124300 | 1825357710 | 6600 | 6600 | 6600 | 6600 | 101 |
| 476 | 20231103 | 124200 | 1824691110 | 6590 | 6600 | 6600 | 6590 | 266 |
| 477 | 20231103 | 124100 | 1822936050 | 6600 | 6600 | 6600 | 6590 | 59 |
| 478 | 20231103 | 124000 | 1822546660 | 6600 | 6610 | 6610 | 6600 | 4231 |
| 479 | 20231103 | 123900 | 1794618060 | 6610 | 6600 | 6610 | 6600 | 712 |
| 480 | 20231103 | 123800 | 1789914140 | 6600 | 6600 | 6610 | 6600 | 36 |
| 481 | 20231103 | 123700 | 1789676430 | 6600 | 6600 | 6600 | 6600 | 36 |
| 482 | 20231103 | 123600 | 1789438830 | 6600 | 6600 | 6610 | 6600 | 25 |
| 483 | 20231103 | 123500 | 1789273820 | 6610 | 6600 | 6610 | 6600 | 1171 |
| 484 | 20231103 | 123400 | 1781545010 | 6600 | 6600 | 6610 | 6600 | 322 |
| 485 | 20231103 | 123300 | 1779419790 | 6600 | 6600 | 6600 | 6600 | 424 |
| 486 | 20231103 | 123200 | 1776621390 | 6610 | 6610 | 6610 | 6610 | 125 |
| 487 | 20231103 | 123100 | 1775795140 | 6610 | 6600 | 6610 | 6600 | 1946 |
| 488 | 20231103 | 123000 | 1762947080 | 6610 | 6610 | 6610 | 6600 | 612 |
| 489 | 20231103 | 122900 | 1758907480 | 6600 | 6600 | 6610 | 6600 | 348 |
| 490 | 20231103 | 122800 | 1756609170 | 6610 | 6610 | 6610 | 6610 | 447 |
| 491 | 20231103 | 122700 | 1753654500 | 6610 | 6620 | 6620 | 6610 | 488 |
| 492 | 20231103 | 122600 | 1750425690 | 6610 | 6570 | 6620 | 6570 | 12304 |
| 493 | 20231103 | 122500 | 1669268810 | 6570 | 6570 | 6580 | 6570 | 1002 |
| 494 | 20231103 | 122400 | 1662676660 | 6570 | 6570 | 6570 | 6570 | 307 |
| 495 | 20231103 | 122300 | 1660659670 | 6580 | 6580 | 6580 | 6580 | 158 |
| 496 | 20231103 | 122200 | 1659620030 | 6580 | 6570 | 6580 | 6570 | 16 |
| 497 | 20231103 | 122100 | 1659514760 | 6570 | 6580 | 6580 | 6570 | 586 |
| 498 | 20231103 | 122000 | 1655661880 | 6580 | 6580 | 6590 | 6580 | 1287 |
| 499 | 20231103 | 121900 | 1647192950 | 6580 | 6580 | 6580 | 6580 | 2 |
| 500 | 20231103 | 121800 | 1647179790 | 6580 | 6590 | 6590 | 6580 | 301 |
| 501 | 20231103 | 121700 | 1645196210 | 6580 | 6580 | 6580 | 6580 | 184 |
| 502 | 20231103 | 121600 | 1643985490 | 6570 | 6570 | 6580 | 6570 | 501 |
| 503 | 20231103 | 121500 | 1640690710 | 6570 | 6570 | 6570 | 6570 | 5 |
| 504 | 20231103 | 121400 | 1640657860 | 6580 | 6590 | 6590 | 6580 | 636 |
| 505 | 20231103 | 121300 | 1636467980 | 6580 | 6590 | 6590 | 6580 | 501 |
| 506 | 20231103 | 121200 | 1633168200 | 6580 | 6580 | 6580 | 6580 | 606 |
| 507 | 20231103 | 121100 | 1629180720 | 6580 | 6570 | 6580 | 6570 | 11 |
| 508 | 20231103 | 121000 | 1629108440 | 6590 | 6590 | 6590 | 6590 | 659 |
| 509 | 20231103 | 120900 | 1624765630 | 6580 | 6560 | 6590 | 6560 | 4426 |
| 510 | 20231103 | 120800 | 1595644900 | 6560 | 6550 | 6560 | 6550 | 272 |
| 511 | 20231103 | 120700 | 1593861340 | 6550 | 6560 | 6560 | 6550 | 154 |
| 512 | 20231103 | 120600 | 1592852600 | 6560 | 6570 | 6570 | 6560 | 732 |
| 513 | 20231103 | 120500 | 1588050640 | 6570 | 6570 | 6570 | 6570 | 1 |
| 514 | 20231103 | 120400 | 1588044070 | 6570 | 6570 | 6570 | 6560 | 1355 |
| 515 | 20231103 | 120300 | 1579146720 | 6580 | 6580 | 6580 | 6580 | 104 |
| 516 | 20231103 | 120200 | 1578462400 | 6580 | 6580 | 6580 | 6580 | 11 |
| 517 | 20231103 | 120100 | 1578390020 | 6580 | 6570 | 6580 | 6570 | 397 |
| 518 | 20231103 | 120000 | 1575781690 | 6580 | 6580 | 6580 | 6580 | 421 |
| 519 | 20231103 | 115900 | 1573011510 | 6580 | 6580 | 6580 | 6580 | 3 |
| 520 | 20231103 | 115800 | 1572991770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 521 | 20231103 | 115700 | 1572991770 | 6580 | 6570 | 6580 | 6570 | 214 |
| 522 | 20231103 | 115600 | 1571585650 | 6570 | 6570 | 6570 | 6570 | 40 |
| 523 | 20231103 | 115500 | 1571322850 | 6570 | 6570 | 6570 | 6570 | 25 |
| 524 | 20231103 | 115400 | 1571158600 | 6570 | 6570 | 6570 | 6570 | 259 |
| 525 | 20231103 | 115300 | 1569456970 | 6570 | 6570 | 6570 | 6570 | 100 |
| 526 | 20231103 | 115200 | 1568799970 | 6570 | 6570 | 6570 | 6570 | 1360 |
| 527 | 20231103 | 115100 | 1559864770 | 6560 | 6570 | 6570 | 6560 | 655 |
| 528 | 20231103 | 115000 | 1555563420 | 6570 | 6580 | 6580 | 6570 | 232 |
| 529 | 20231103 | 114900 | 1554038870 | 6580 | 6580 | 6580 | 6580 | 20 |
| 530 | 20231103 | 114800 | 1553907270 | 6580 | 6570 | 6580 | 6570 | 23 |
| 531 | 20231103 | 114700 | 1553756150 | 6570 | 6550 | 6570 | 6550 | 5565 |
| 532 | 20231103 | 114600 | 1517214870 | 6550 | 6560 | 6560 | 6550 | 281 |
| 533 | 20231103 | 114500 | 1515374010 | 6560 | 6560 | 6560 | 6550 | 380 |
| 534 | 20231103 | 114400 | 1512882780 | 6560 | 6560 | 6560 | 6560 | 150 |
| 535 | 20231103 | 114300 | 1511898780 | 6560 | 6550 | 6560 | 6550 | 184 |
| 536 | 20231103 | 114200 | 1510693260 | 6560 | 6550 | 6560 | 6550 | 131 |
| 537 | 20231103 | 114100 | 1509835050 | 6560 | 6560 | 6560 | 6550 | 28 |
| 538 | 20231103 | 114000 | 1509651440 | 6560 | 6560 | 6560 | 6560 | 80 |
| 539 | 20231103 | 113900 | 1509126640 | 6570 | 6560 | 6570 | 6560 | 229 |
| 540 | 20231103 | 113800 | 1507624300 | 6560 | 6560 | 6560 | 6560 | 37 |
| 541 | 20231103 | 113700 | 1507381580 | 6560 | 6550 | 6560 | 6550 | 1805 |
| 542 | 20231103 | 113600 | 1495551020 | 6550 | 6550 | 6560 | 6550 | 805 |
| 543 | 20231103 | 113500 | 1490276430 | 6560 | 6560 | 6560 | 6550 | 1025 |
| 544 | 20231103 | 113400 | 1483562430 | 6560 | 6550 | 6560 | 6550 | 355 |
| 545 | 20231103 | 113300 | 1481237130 | 6560 | 6560 | 6560 | 6550 | 196 |
| 546 | 20231103 | 113200 | 1479952460 | 6560 | 6560 | 6560 | 6560 | 1407 |
| 547 | 20231103 | 113100 | 1470722540 | 6560 | 6550 | 6560 | 6550 | 78 |
| 548 | 20231103 | 113000 | 1470211380 | 6550 | 6550 | 6550 | 6550 | 1156 |
| 549 | 20231103 | 112900 | 1462639580 | 6550 | 6550 | 6550 | 6540 | 896 |
| 550 | 20231103 | 112800 | 1456774420 | 6550 | 6560 | 6560 | 6550 | 791 |
| 551 | 20231103 | 112700 | 1451593270 | 6560 | 6560 | 6560 | 6560 | 1438 |
| 552 | 20231103 | 112600 | 1442159990 | 6560 | 6550 | 6560 | 6550 | 2017 |
| 553 | 20231103 | 112500 | 1428948630 | 6540 | 6540 | 6540 | 6540 | 0 |
| 554 | 20231103 | 112400 | 1428948630 | 6540 | 6540 | 6540 | 6540 | 231 |
| 555 | 20231103 | 112300 | 1427437890 | 6540 | 6540 | 6540 | 6540 | 16 |
| 556 | 20231103 | 112200 | 1427333250 | 6550 | 6550 | 6550 | 6550 | 1669 |
| 557 | 20231103 | 112100 | 1416401300 | 6550 | 6550 | 6550 | 6540 | 363 |
| 558 | 20231103 | 112000 | 1414024050 | 6540 | 6540 | 6540 | 6540 | 58 |
| 559 | 20231103 | 111900 | 1413644730 | 6550 | 6540 | 6550 | 6540 | 164 |
| 560 | 20231103 | 111800 | 1412570540 | 6540 | 6540 | 6540 | 6540 | 151 |
| 561 | 20231103 | 111700 | 1411583000 | 6540 | 6540 | 6540 | 6540 | 1 |
| 562 | 20231103 | 111600 | 1411576460 | 6550 | 6550 | 6550 | 6550 | 2528 |
| 563 | 20231103 | 111500 | 1395018060 | 6560 | 6560 | 6560 | 6550 | 3232 |
| 564 | 20231103 | 111400 | 1373816150 | 6560 | 6550 | 6560 | 6540 | 5037 |
| 565 | 20231103 | 111300 | 1340828230 | 6550 | 6530 | 6550 | 6520 | 3685 |
| 566 | 20231103 | 111200 | 1316732120 | 6530 | 6530 | 6540 | 6530 | 377 |
| 567 | 20231103 | 111100 | 1314267110 | 6530 | 6530 | 6540 | 6520 | 2627 |
| 568 | 20231103 | 111000 | 1297109310 | 6520 | 6520 | 6520 | 6520 | 3074 |
| 569 | 20231103 | 110900 | 1277066830 | 6520 | 6520 | 6520 | 6520 | 51 |
| 570 | 20231103 | 110800 | 1276734310 | 6510 | 6510 | 6510 | 6510 | 255 |
| 571 | 20231103 | 110700 | 1275074260 | 6510 | 6510 | 6510 | 6510 | 846 |
| 572 | 20231103 | 110600 | 1269566800 | 6510 | 6520 | 6520 | 6510 | 505 |
| 573 | 20231103 | 110500 | 1266279230 | 6520 | 6510 | 6520 | 6510 | 141 |
| 574 | 20231103 | 110400 | 1265360220 | 6510 | 6510 | 6510 | 6510 | 198 |
| 575 | 20231103 | 110300 | 1264071240 | 6510 | 6500 | 6510 | 6500 | 230 |
| 576 | 20231103 | 110200 | 1262574440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 577 | 20231103 | 110100 | 1262574440 | 6500 | 6530 | 6530 | 6500 | 2019 |
| 578 | 20231103 | 110000 | 1249441190 | 6530 | 6520 | 6530 | 6520 | 121 |
| 579 | 20231103 | 105900 | 1248652060 | 6520 | 6520 | 6520 | 6520 | 231 |
| 580 | 20231103 | 105800 | 1247145940 | 6520 | 6510 | 6520 | 6510 | 1774 |
| 581 | 20231103 | 105700 | 1235579590 | 6510 | 6510 | 6510 | 6510 | 0 |
| 582 | 20231103 | 105600 | 1235579590 | 6510 | 6510 | 6510 | 6510 | 0 |
| 583 | 20231103 | 105500 | 1235579590 | 6510 | 6520 | 6520 | 6510 | 102 |
| 584 | 20231103 | 105400 | 1234915550 | 6520 | 6520 | 6520 | 6500 | 142 |
| 585 | 20231103 | 105300 | 1233990120 | 6520 | 6490 | 6520 | 6490 | 3577 |
| 586 | 20231103 | 105200 | 1210711510 | 6490 | 6490 | 6490 | 6490 | 381 |
| 587 | 20231103 | 105100 | 1208238820 | 6500 | 6490 | 6500 | 6490 | 617 |
| 588 | 20231103 | 105000 | 1204234450 | 6490 | 6500 | 6500 | 6490 | 2723 |
| 589 | 20231103 | 104900 | 1186562080 | 6500 | 6490 | 6500 | 6490 | 114 |
| 590 | 20231103 | 104800 | 1185821900 | 6500 | 6500 | 6500 | 6500 | 139 |
| 591 | 20231103 | 104700 | 1184918400 | 6500 | 6500 | 6500 | 6490 | 70 |
| 592 | 20231103 | 104600 | 1184463410 | 6500 | 6510 | 6510 | 6500 | 479 |
| 593 | 20231103 | 104500 | 1181349890 | 6510 | 6520 | 6520 | 6510 | 2750 |
| 594 | 20231103 | 104400 | 1163446890 | 6520 | 6520 | 6520 | 6520 | 42 |
| 595 | 20231103 | 104300 | 1163173050 | 6520 | 6510 | 6520 | 6510 | 432 |
| 596 | 20231103 | 104200 | 1160358240 | 6510 | 6510 | 6510 | 6510 | 54 |
| 597 | 20231103 | 104100 | 1160006700 | 6510 | 6510 | 6510 | 6510 | 21 |
| 598 | 20231103 | 104000 | 1159869990 | 6510 | 6510 | 6510 | 6510 | 530 |
| 599 | 20231103 | 103900 | 1156419690 | 6510 | 6520 | 6520 | 6510 | 432 |
| 600 | 20231103 | 103800 | 1153603070 | 6520 | 6510 | 6520 | 6510 | 687 |
| 601 | 20231103 | 103700 | 1149125500 | 6520 | 6520 | 6520 | 6520 | 102 |
| 602 | 20231103 | 103600 | 1148460460 | 6520 | 6520 | 6520 | 6510 | 1028 |
| 603 | 20231103 | 103500 | 1141758010 | 6520 | 6490 | 6520 | 6490 | 6178 |
| 604 | 20231103 | 103400 | 1101583420 | 6490 | 6470 | 6490 | 6470 | 678 |
| 605 | 20231103 | 103300 | 1097191080 | 6470 | 6460 | 6470 | 6460 | 1790 |
| 606 | 20231103 | 103200 | 1085615790 | 6470 | 6470 | 6470 | 6470 | 1 |
| 607 | 20231103 | 103100 | 1085609320 | 6470 | 6460 | 6470 | 6460 | 53 |
| 608 | 20231103 | 103000 | 1085266630 | 6460 | 6470 | 6470 | 6460 | 30 |
| 609 | 20231103 | 102900 | 1085072620 | 6470 | 6470 | 6470 | 6470 | 98 |
| 610 | 20231103 | 102800 | 1084438560 | 6470 | 6480 | 6480 | 6470 | 1351 |
| 611 | 20231103 | 102700 | 1075696580 | 6480 | 6490 | 6490 | 6480 | 1111 |
| 612 | 20231103 | 102600 | 1068497250 | 6490 | 6480 | 6490 | 6480 | 1213 |
| 613 | 20231103 | 102500 | 1060631370 | 6480 | 6460 | 6480 | 6460 | 692 |
| 614 | 20231103 | 102400 | 1056153030 | 6460 | 6470 | 6470 | 6460 | 118 |
| 615 | 20231103 | 102300 | 1055390730 | 6460 | 6480 | 6480 | 6450 | 2309 |
| 616 | 20231103 | 102200 | 1040455780 | 6480 | 6470 | 6480 | 6470 | 31 |
| 617 | 20231103 | 102100 | 1040254920 | 6470 | 6470 | 6470 | 6470 | 98 |
| 618 | 20231103 | 102000 | 1039620860 | 6470 | 6470 | 6470 | 6470 | 0 |
| 619 | 20231103 | 101900 | 1039620860 | 6470 | 6470 | 6480 | 6460 | 245 |
| 620 | 20231103 | 101800 | 1038036470 | 6470 | 6480 | 6480 | 6470 | 127 |
| 621 | 20231103 | 101700 | 1037214750 | 6470 | 6480 | 6480 | 6470 | 64 |
| 622 | 20231103 | 101600 | 1036800040 | 6470 | 6480 | 6480 | 6470 | 519 |
| 623 | 20231103 | 101500 | 1033441600 | 6470 | 6470 | 6480 | 6460 | 88 |
| 624 | 20231103 | 101400 | 1032872950 | 6460 | 6480 | 6480 | 6460 | 1273 |
| 625 | 20231103 | 101300 | 1024626760 | 6480 | 6480 | 6480 | 6480 | 42 |
| 626 | 20231103 | 101200 | 1024354600 | 6480 | 6490 | 6500 | 6480 | 173 |
| 627 | 20231103 | 101100 | 1023232140 | 6490 | 6500 | 6500 | 6490 | 1032 |
| 628 | 20231103 | 101000 | 1016534450 | 6490 | 6490 | 6490 | 6490 | 481 |
| 629 | 20231103 | 100900 | 1013412760 | 6490 | 6470 | 6490 | 6470 | 4169 |
| 630 | 20231103 | 100800 | 986425590 | 6460 | 6460 | 6460 | 6460 | 824 |
| 631 | 20231103 | 100700 | 981102550 | 6460 | 6460 | 6460 | 6460 | 386 |
| 632 | 20231103 | 100600 | 978608990 | 6460 | 6470 | 6470 | 6460 | 484 |
| 633 | 20231103 | 100500 | 975481860 | 6470 | 6460 | 6470 | 6460 | 419 |
| 634 | 20231103 | 100400 | 972773660 | 6460 | 6460 | 6460 | 6460 | 120 |
| 635 | 20231103 | 100300 | 971998460 | 6460 | 6460 | 6460 | 6460 | 81 |
| 636 | 20231103 | 100200 | 971475200 | 6470 | 6460 | 6470 | 6450 | 998 |
| 637 | 20231103 | 100100 | 965027670 | 6450 | 6440 | 6450 | 6440 | 1094 |
| 638 | 20231103 | 100000 | 957976420 | 6430 | 6450 | 6450 | 6430 | 181 |
| 639 | 20231103 | 095900 | 956810690 | 6450 | 6440 | 6450 | 6440 | 802 |
| 640 | 20231103 | 095800 | 951638060 | 6440 | 6430 | 6440 | 6430 | 775 |
| 641 | 20231103 | 095700 | 946651000 | 6430 | 6410 | 6430 | 6410 | 497 |
| 642 | 20231103 | 095600 | 943464710 | 6410 | 6390 | 6410 | 6390 | 115 |
| 643 | 20231103 | 095500 | 942729650 | 6380 | 6390 | 6390 | 6380 | 634 |
| 644 | 20231103 | 095400 | 938678790 | 6390 | 6390 | 6390 | 6390 | 5 |
| 645 | 20231103 | 095300 | 938646840 | 6390 | 6380 | 6390 | 6370 | 505 |
| 646 | 20231103 | 095200 | 935420890 | 6380 | 6390 | 6390 | 6370 | 1251 |
| 647 | 20231103 | 095100 | 927444280 | 6390 | 6400 | 6400 | 6370 | 588 |
| 648 | 20231103 | 095000 | 923690780 | 6400 | 6380 | 6400 | 6380 | 794 |
| 649 | 20231103 | 094900 | 918617140 | 6370 | 6390 | 6390 | 6370 | 570 |
| 650 | 20231103 | 094800 | 914982300 | 6390 | 6380 | 6390 | 6380 | 508 |
| 651 | 20231103 | 094700 | 911739750 | 6380 | 6380 | 6380 | 6380 | 151 |
| 652 | 20231103 | 094600 | 910776370 | 6380 | 6390 | 6400 | 6370 | 793 |
| 653 | 20231103 | 094500 | 905709260 | 6390 | 6390 | 6390 | 6380 | 459 |
| 654 | 20231103 | 094400 | 902776970 | 6390 | 6380 | 6390 | 6380 | 469 |
| 655 | 20231103 | 094300 | 899784450 | 6380 | 6370 | 6380 | 6370 | 1218 |
| 656 | 20231103 | 094200 | 892014600 | 6370 | 6360 | 6370 | 6360 | 1743 |
| 657 | 20231103 | 094100 | 880925890 | 6360 | 6370 | 6380 | 6360 | 2164 |
| 658 | 20231103 | 094000 | 867144300 | 6370 | 6410 | 6410 | 6370 | 7088 |
| 659 | 20231103 | 093900 | 821906720 | 6410 | 6410 | 6410 | 6390 | 4605 |
| 660 | 20231103 | 093800 | 792439990 | 6410 | 6420 | 6420 | 6400 | 1703 |
| 661 | 20231103 | 093700 | 781522160 | 6430 | 6420 | 6430 | 6420 | 628 |
| 662 | 20231103 | 093600 | 777487300 | 6420 | 6430 | 6430 | 6400 | 3183 |
| 663 | 20231103 | 093500 | 757089630 | 6420 | 6430 | 6430 | 6420 | 436 |
| 664 | 20231103 | 093400 | 754288380 | 6430 | 6410 | 6430 | 6410 | 146 |
| 665 | 20231103 | 093300 | 753352010 | 6410 | 6440 | 6440 | 6410 | 1458 |
| 666 | 20231103 | 093200 | 743998780 | 6440 | 6430 | 6440 | 6420 | 97 |
| 667 | 20231103 | 093100 | 743375120 | 6440 | 6420 | 6440 | 6420 | 1701 |
| 668 | 20231103 | 093000 | 732451050 | 6420 | 6410 | 6420 | 6400 | 1724 |
| 669 | 20231103 | 092900 | 721395320 | 6400 | 6420 | 6420 | 6400 | 6637 |
| 670 | 20231103 | 092800 | 678846850 | 6420 | 6440 | 6460 | 6420 | 1933 |
| 671 | 20231103 | 092700 | 666398820 | 6450 | 6450 | 6460 | 6450 | 1669 |
| 672 | 20231103 | 092600 | 655629110 | 6450 | 6480 | 6480 | 6450 | 2660 |
| 673 | 20231103 | 092500 | 638437530 | 6470 | 6480 | 6480 | 6470 | 576 |
| 674 | 20231103 | 092400 | 634705450 | 6480 | 6480 | 6490 | 6480 | 309 |
| 675 | 20231103 | 092300 | 632701520 | 6490 | 6500 | 6500 | 6490 | 464 |
| 676 | 20231103 | 092200 | 629689160 | 6500 | 6490 | 6500 | 6480 | 783 |
| 677 | 20231103 | 092100 | 624608720 | 6480 | 6490 | 6490 | 6480 | 601 |
| 678 | 20231103 | 092000 | 620710360 | 6490 | 6480 | 6500 | 6470 | 965 |
| 679 | 20231103 | 091900 | 614448470 | 6480 | 6450 | 6480 | 6450 | 1726 |
| 680 | 20231103 | 091800 | 603285710 | 6450 | 6460 | 6460 | 6450 | 1383 |
| 681 | 20231103 | 091700 | 594363420 | 6460 | 6460 | 6460 | 6460 | 2 |
| 682 | 20231103 | 091600 | 594350500 | 6460 | 6460 | 6470 | 6460 | 10671 |
| 683 | 20231103 | 091500 | 525315460 | 6460 | 6470 | 6480 | 6460 | 2532 |
| 684 | 20231103 | 091400 | 508927390 | 6480 | 6470 | 6490 | 6470 | 1293 |
| 685 | 20231103 | 091300 | 500549790 | 6470 | 6450 | 6470 | 6450 | 2088 |
| 686 | 20231103 | 091200 | 487065890 | 6450 | 6430 | 6460 | 6430 | 3005 |
| 687 | 20231103 | 091100 | 467704300 | 6420 | 6430 | 6430 | 6420 | 2304 |
| 688 | 20231103 | 091000 | 452906420 | 6430 | 6420 | 6430 | 6410 | 706 |
| 689 | 20231103 | 090900 | 448377000 | 6410 | 6430 | 6430 | 6410 | 2389 |
| 690 | 20231103 | 090800 | 433043850 | 6410 | 6430 | 6430 | 6410 | 4977 |
| 691 | 20231103 | 090700 | 401088330 | 6430 | 6420 | 6430 | 6410 | 6229 |
| 692 | 20231103 | 090600 | 361096380 | 6400 | 6390 | 6420 | 6390 | 3362 |
| 693 | 20231103 | 090500 | 339603670 | 6390 | 6450 | 6450 | 6380 | 8165 |
| 694 | 20231103 | 090400 | 287334090 | 6450 | 6490 | 6490 | 6450 | 4766 |
| 695 | 20231103 | 090300 | 256510560 | 6490 | 6490 | 6500 | 6480 | 1714 |
| 696 | 20231103 | 090200 | 245387220 | 6490 | 6520 | 6530 | 6470 | 5348 |
| 697 | 20231103 | 090100 | 210619020 | 6520 | 6440 | 6540 | 6440 | 12294 |
| 698 | 20231103 | 090000 | 130711720 | 6430 | 6440 | 6450 | 6420 | 18621 |