33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 195900 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 6912 |
| 3 | 20250516 | 195800 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20250516 | 195700 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20250516 | 195600 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20250516 | 195500 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20250516 | 195400 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20250516 | 195300 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20250516 | 195200 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20250516 | 195100 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20250516 | 195000 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20250516 | 194900 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20250516 | 194800 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20250516 | 194700 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20250516 | 194600 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20250516 | 194500 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20250516 | 194400 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20250516 | 194300 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20250516 | 194200 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20250516 | 194100 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20250516 | 194000 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20250516 | 193900 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20250516 | 193800 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20250516 | 193700 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20250516 | 193600 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20250516 | 193500 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20250516 | 193400 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20250516 | 193300 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20250516 | 193200 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20250516 | 193100 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20250516 | 193000 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20250516 | 192900 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 6912 |
| 33 | 20250516 | 192800 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20250516 | 192700 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20250516 | 192600 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20250516 | 192500 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20250516 | 192400 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20250516 | 192300 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20250516 | 192200 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20250516 | 192100 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20250516 | 192000 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20250516 | 191900 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20250516 | 191800 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20250516 | 191700 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20250516 | 191600 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20250516 | 191500 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20250516 | 191400 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20250516 | 191300 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20250516 | 191200 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20250516 | 191100 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20250516 | 191000 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20250516 | 190900 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20250516 | 190800 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20250516 | 190700 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20250516 | 190600 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20250516 | 190500 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20250516 | 190400 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20250516 | 190300 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20250516 | 190200 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20250516 | 190100 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20250516 | 190000 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20250516 | 185900 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 6912 |
| 63 | 20250516 | 185800 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20250516 | 185700 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20250516 | 185600 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20250516 | 185500 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20250516 | 185400 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20250516 | 185300 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20250516 | 185200 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20250516 | 185100 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20250516 | 185000 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20250516 | 184900 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20250516 | 184800 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20250516 | 184700 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20250516 | 184600 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20250516 | 184500 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20250516 | 184400 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20250516 | 184300 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20250516 | 184200 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20250516 | 184100 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20250516 | 184000 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20250516 | 183900 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20250516 | 183800 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20250516 | 183700 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20250516 | 183600 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20250516 | 183500 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20250516 | 183400 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20250516 | 183300 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20250516 | 183200 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20250516 | 183100 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20250516 | 183000 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20250516 | 182900 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 6912 |
| 93 | 20250516 | 182800 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20250516 | 182700 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20250516 | 182600 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20250516 | 182500 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20250516 | 182400 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20250516 | 182300 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20250516 | 182200 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20250516 | 182100 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20250516 | 182000 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20250516 | 181900 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20250516 | 181800 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20250516 | 181700 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20250516 | 181600 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20250516 | 181500 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20250516 | 181400 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20250516 | 181300 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20250516 | 181200 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20250516 | 181100 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20250516 | 181000 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20250516 | 180900 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20250516 | 180800 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20250516 | 180700 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20250516 | 180600 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20250516 | 180500 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20250516 | 180400 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20250516 | 180300 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20250516 | 180200 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20250516 | 180100 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20250516 | 180000 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20250516 | 175900 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 6912 |
| 123 | 20250516 | 175800 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20250516 | 175700 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20250516 | 175600 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20250516 | 175500 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20250516 | 175400 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20250516 | 175300 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20250516 | 175200 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20250516 | 175100 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20250516 | 175000 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20250516 | 174900 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20250516 | 174800 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20250516 | 174700 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20250516 | 174600 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20250516 | 174500 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20250516 | 174400 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20250516 | 174300 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20250516 | 174200 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20250516 | 174100 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20250516 | 174000 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20250516 | 173900 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20250516 | 173800 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20250516 | 173700 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20250516 | 173600 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20250516 | 173500 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20250516 | 173400 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20250516 | 173300 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20250516 | 173200 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20250516 | 173100 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20250516 | 173000 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20250516 | 172900 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 6912 |
| 153 | 20250516 | 172800 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20250516 | 172700 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20250516 | 172600 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20250516 | 172500 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20250516 | 172400 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20250516 | 172300 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20250516 | 172200 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20250516 | 172100 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20250516 | 172000 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20250516 | 171900 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20250516 | 171800 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20250516 | 171700 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20250516 | 171600 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20250516 | 171500 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20250516 | 171400 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20250516 | 171300 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20250516 | 171200 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20250516 | 171100 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20250516 | 171000 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20250516 | 170900 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20250516 | 170800 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20250516 | 170700 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20250516 | 170600 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20250516 | 170500 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20250516 | 170400 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20250516 | 170300 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20250516 | 170200 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20250516 | 170100 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20250516 | 170000 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20250516 | 165900 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 6912 |
| 183 | 20250516 | 165800 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20250516 | 165700 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20250516 | 165600 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20250516 | 165500 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20250516 | 165400 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20250516 | 165300 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20250516 | 165200 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20250516 | 165100 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20250516 | 165000 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20250516 | 164900 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20250516 | 164800 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20250516 | 164700 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20250516 | 164600 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20250516 | 164500 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20250516 | 164400 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20250516 | 164300 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20250516 | 164200 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20250516 | 164100 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20250516 | 164000 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20250516 | 163900 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20250516 | 163800 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20250516 | 163700 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20250516 | 163600 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20250516 | 163500 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20250516 | 163400 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20250516 | 163300 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20250516 | 163200 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20250516 | 163100 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20250516 | 163000 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20250516 | 162900 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 6912 |
| 213 | 20250516 | 162800 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20250516 | 162700 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20250516 | 162600 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20250516 | 162500 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20250516 | 162400 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20250516 | 162300 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20250516 | 162200 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20250516 | 162100 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20250516 | 162000 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20250516 | 161900 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20250516 | 161800 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20250516 | 161700 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20250516 | 161600 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20250516 | 161500 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20250516 | 161400 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20250516 | 161300 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20250516 | 161200 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20250516 | 161100 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20250516 | 161000 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20250516 | 160900 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20250516 | 160800 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20250516 | 160700 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20250516 | 160600 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20250516 | 160500 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20250516 | 160400 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20250516 | 160300 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20250516 | 160200 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20250516 | 160100 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20250516 | 160000 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20250516 | 155900 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 6912 |
| 243 | 20250516 | 155800 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20250516 | 155700 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20250516 | 155600 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20250516 | 155500 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20250516 | 155400 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20250516 | 155300 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20250516 | 155200 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20250516 | 155100 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20250516 | 155000 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20250516 | 154900 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20250516 | 154800 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20250516 | 154700 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20250516 | 154600 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20250516 | 154500 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20250516 | 154400 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20250516 | 154300 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20250516 | 154200 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 260 | 20250516 | 154100 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 261 | 20250516 | 154000 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 262 | 20250516 | 153900 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 263 | 20250516 | 153800 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 264 | 20250516 | 153700 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 265 | 20250516 | 153600 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 266 | 20250516 | 153500 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 267 | 20250516 | 153400 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 268 | 20250516 | 153300 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 269 | 20250516 | 153200 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 270 | 20250516 | 153100 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 0 |
| 271 | 20250516 | 153000 | 2834558302 | 2615 | 2615 | 2615 | 2615 | 6912 |
| 272 | 20250516 | 152900 | 2816483422 | 2615 | 2615 | 2615 | 2615 | 0 |
| 273 | 20250516 | 152800 | 2816483422 | 2615 | 2615 | 2615 | 2615 | 0 |
| 274 | 20250516 | 152700 | 2816483422 | 2615 | 2615 | 2615 | 2615 | 0 |
| 275 | 20250516 | 152600 | 2816483422 | 2615 | 2615 | 2615 | 2615 | 0 |
| 276 | 20250516 | 152500 | 2816483422 | 2615 | 2615 | 2615 | 2615 | 0 |
| 277 | 20250516 | 152400 | 2816483422 | 2615 | 2615 | 2615 | 2615 | 0 |
| 278 | 20250516 | 152300 | 2816483422 | 2615 | 2615 | 2615 | 2615 | 0 |
| 279 | 20250516 | 152200 | 2816483422 | 2615 | 2615 | 2615 | 2615 | 0 |
| 280 | 20250516 | 152100 | 2816483422 | 2615 | 2615 | 2615 | 2615 | 0 |
| 281 | 20250516 | 152000 | 2816483422 | 2615 | 2615 | 2615 | 2615 | 0 |
| 282 | 20250516 | 151900 | 2816483422 | 2615 | 2615 | 2615 | 2615 | 176 |
| 283 | 20250516 | 151800 | 2816023182 | 2610 | 2625 | 2625 | 2610 | 803 |
| 284 | 20250516 | 151700 | 2813921902 | 2620 | 2620 | 2625 | 2620 | 1711 |
| 285 | 20250516 | 151600 | 2809438832 | 2625 | 2615 | 2625 | 2615 | 473 |
| 286 | 20250516 | 151500 | 2808199417 | 2610 | 2625 | 2625 | 2610 | 696 |
| 287 | 20250516 | 151400 | 2806381762 | 2625 | 2625 | 2625 | 2610 | 2191 |
| 288 | 20250516 | 151300 | 2800652547 | 2625 | 2610 | 2625 | 2610 | 1142 |
| 289 | 20250516 | 151200 | 2797666057 | 2610 | 2635 | 2635 | 2610 | 3038 |
| 290 | 20250516 | 151100 | 2789722147 | 2625 | 2630 | 2635 | 2625 | 880 |
| 291 | 20250516 | 151000 | 2787407482 | 2630 | 2630 | 2630 | 2630 | 50 |
| 292 | 20250516 | 150900 | 2787275982 | 2630 | 2635 | 2635 | 2630 | 59 |
| 293 | 20250516 | 150800 | 2787120547 | 2635 | 2635 | 2635 | 2625 | 224 |
| 294 | 20250516 | 150700 | 2786530367 | 2635 | 2635 | 2635 | 2635 | 47 |
| 295 | 20250516 | 150600 | 2786406522 | 2635 | 2635 | 2635 | 2635 | 47 |
| 296 | 20250516 | 150500 | 2786282677 | 2635 | 2630 | 2635 | 2630 | 2768 |
| 297 | 20250516 | 150400 | 2779001632 | 2625 | 2630 | 2630 | 2625 | 1296 |
| 298 | 20250516 | 150300 | 2775596157 | 2630 | 2640 | 2640 | 2630 | 212 |
| 299 | 20250516 | 150200 | 2775038577 | 2640 | 2640 | 2640 | 2630 | 1459 |
| 300 | 20250516 | 150100 | 2771196507 | 2630 | 2650 | 2650 | 2630 | 1597 |
| 301 | 20250516 | 150000 | 2766971122 | 2650 | 2650 | 2650 | 2645 | 7555 |
| 302 | 20250516 | 145900 | 2746954892 | 2645 | 2635 | 2650 | 2625 | 9024 |
| 303 | 20250516 | 145800 | 2723131911 | 2635 | 2635 | 2640 | 2635 | 3016 |
| 304 | 20250516 | 145700 | 2715181379 | 2635 | 2635 | 2640 | 2635 | 1297 |
| 305 | 20250516 | 145600 | 2711763744 | 2635 | 2635 | 2635 | 2635 | 374 |
| 306 | 20250516 | 145500 | 2710778254 | 2635 | 2625 | 2635 | 2625 | 897 |
| 307 | 20250516 | 145400 | 2708418184 | 2625 | 2630 | 2630 | 2625 | 161 |
| 308 | 20250516 | 145300 | 2707994759 | 2630 | 2630 | 2630 | 2630 | 1237 |
| 309 | 20250516 | 145200 | 2704741449 | 2625 | 2625 | 2630 | 2625 | 84 |
| 310 | 20250516 | 145100 | 2704520914 | 2625 | 2630 | 2630 | 2620 | 1750 |
| 311 | 20250516 | 145000 | 2699928374 | 2620 | 2630 | 2630 | 2620 | 2372 |
| 312 | 20250516 | 144900 | 2693702034 | 2630 | 2630 | 2630 | 2620 | 1675 |
| 313 | 20250516 | 144800 | 2689296804 | 2615 | 2630 | 2630 | 2615 | 1473 |
| 314 | 20250516 | 144700 | 2685443624 | 2630 | 2630 | 2630 | 2630 | 332 |
| 315 | 20250516 | 144600 | 2684570464 | 2625 | 2620 | 2625 | 2620 | 3225 |
| 316 | 20250516 | 144500 | 2676105144 | 2615 | 2625 | 2625 | 2615 | 1218 |
| 317 | 20250516 | 144400 | 2672908654 | 2615 | 2620 | 2620 | 2615 | 541 |
| 318 | 20250516 | 144300 | 2671492994 | 2620 | 2610 | 2620 | 2610 | 1373 |
| 319 | 20250516 | 144200 | 2667898004 | 2590 | 2600 | 2600 | 2590 | 1060 |
| 320 | 20250516 | 144100 | 2665148949 | 2610 | 2610 | 2610 | 2610 | 30 |
| 321 | 20250516 | 144000 | 2665070649 | 2610 | 2600 | 2610 | 2600 | 311 |
| 322 | 20250516 | 143900 | 2664259469 | 2600 | 2610 | 2610 | 2600 | 1209 |
| 323 | 20250516 | 143800 | 2661104034 | 2610 | 2610 | 2610 | 2610 | 1 |
| 324 | 20250516 | 143700 | 2661101424 | 2610 | 2605 | 2610 | 2605 | 184 |
| 325 | 20250516 | 143600 | 2660621214 | 2610 | 2600 | 2615 | 2595 | 8984 |
| 326 | 20250516 | 143500 | 2637285494 | 2595 | 2610 | 2610 | 2595 | 1947 |
| 327 | 20250516 | 143400 | 2632223089 | 2610 | 2600 | 2610 | 2600 | 258 |
| 328 | 20250516 | 143300 | 2631549899 | 2600 | 2600 | 2600 | 2600 | 100 |
| 329 | 20250516 | 143200 | 2631289899 | 2600 | 2610 | 2615 | 2600 | 510 |
| 330 | 20250516 | 143100 | 2629956469 | 2615 | 2595 | 2615 | 2595 | 805 |
| 331 | 20250516 | 143000 | 2627861384 | 2585 | 2585 | 2585 | 2585 | 3098 |
| 332 | 20250516 | 142900 | 2619853054 | 2585 | 2600 | 2600 | 2585 | 208 |
| 333 | 20250516 | 142800 | 2619313949 | 2600 | 2600 | 2600 | 2595 | 508 |
| 334 | 20250516 | 142700 | 2617994634 | 2600 | 2605 | 2610 | 2600 | 1296 |
| 335 | 20250516 | 142600 | 2614624234 | 2605 | 2615 | 2615 | 2605 | 1340 |
| 336 | 20250516 | 142500 | 2611130324 | 2615 | 2610 | 2615 | 2610 | 891 |
| 337 | 20250516 | 142400 | 2608802994 | 2610 | 2620 | 2620 | 2610 | 391 |
| 338 | 20250516 | 142300 | 2607781264 | 2620 | 2630 | 2630 | 2620 | 135 |
| 339 | 20250516 | 142200 | 2607427449 | 2630 | 2620 | 2630 | 2620 | 385 |
| 340 | 20250516 | 142100 | 2606416319 | 2620 | 2635 | 2635 | 2620 | 892 |
| 341 | 20250516 | 142000 | 2604075649 | 2635 | 2630 | 2635 | 2630 | 91 |
| 342 | 20250516 | 141900 | 2603836014 | 2630 | 2635 | 2635 | 2630 | 357 |
| 343 | 20250516 | 141800 | 2602895829 | 2630 | 2635 | 2635 | 2630 | 232 |
| 344 | 20250516 | 141700 | 2602285584 | 2635 | 2635 | 2635 | 2630 | 621 |
| 345 | 20250516 | 141600 | 2600649319 | 2630 | 2625 | 2630 | 2625 | 399 |
| 346 | 20250516 | 141500 | 2599600584 | 2620 | 2620 | 2620 | 2620 | 191 |
| 347 | 20250516 | 141400 | 2599100164 | 2620 | 2610 | 2620 | 2610 | 604 |
| 348 | 20250516 | 141300 | 2597519584 | 2610 | 2615 | 2615 | 2610 | 5850 |
| 349 | 20250516 | 141200 | 2582226704 | 2615 | 2615 | 2620 | 2615 | 2120 |
| 350 | 20250516 | 141100 | 2576682844 | 2620 | 2630 | 2630 | 2620 | 2016 |
| 351 | 20250516 | 141000 | 2571396999 | 2625 | 2630 | 2635 | 2625 | 1400 |
| 352 | 20250516 | 140900 | 2567714989 | 2630 | 2630 | 2630 | 2630 | 125 |
| 353 | 20250516 | 140800 | 2567386239 | 2630 | 2635 | 2635 | 2630 | 52 |
| 354 | 20250516 | 140700 | 2567249449 | 2635 | 2635 | 2635 | 2635 | 1153 |
| 355 | 20250516 | 140600 | 2564211294 | 2620 | 2635 | 2635 | 2620 | 366 |
| 356 | 20250516 | 140500 | 2563248829 | 2635 | 2635 | 2635 | 2635 | 28 |
| 357 | 20250516 | 140400 | 2563175049 | 2635 | 2635 | 2635 | 2630 | 68 |
| 358 | 20250516 | 140300 | 2562995894 | 2630 | 2620 | 2630 | 2620 | 2850 |
| 359 | 20250516 | 140200 | 2555518099 | 2615 | 2635 | 2645 | 2595 | 18564 |
| 360 | 20250516 | 140100 | 2507025644 | 2635 | 2630 | 2635 | 2630 | 1465 |
| 361 | 20250516 | 140000 | 2503171944 | 2630 | 2620 | 2630 | 2620 | 493 |
| 362 | 20250516 | 135900 | 2501877394 | 2610 | 2640 | 2640 | 2610 | 7289 |
| 363 | 20250516 | 135800 | 2482829829 | 2630 | 2635 | 2640 | 2630 | 313 |
| 364 | 20250516 | 135700 | 2482005639 | 2640 | 2630 | 2640 | 2630 | 1103 |
| 365 | 20250516 | 135600 | 2479102419 | 2625 | 2630 | 2630 | 2620 | 686 |
| 366 | 20250516 | 135500 | 2477302799 | 2630 | 2630 | 2630 | 2630 | 173 |
| 367 | 20250516 | 135400 | 2476847809 | 2630 | 2625 | 2630 | 2625 | 4350 |
| 368 | 20250516 | 135300 | 2465428809 | 2630 | 2640 | 2640 | 2630 | 1109 |
| 369 | 20250516 | 135200 | 2462506529 | 2640 | 2645 | 2645 | 2640 | 703 |
| 370 | 20250516 | 135100 | 2460647594 | 2640 | 2640 | 2640 | 2640 | 31 |
| 371 | 20250516 | 135000 | 2460565754 | 2635 | 2635 | 2635 | 2635 | 551 |
| 372 | 20250516 | 134900 | 2459113869 | 2635 | 2645 | 2645 | 2635 | 214 |
| 373 | 20250516 | 134800 | 2458548884 | 2640 | 2630 | 2640 | 2625 | 1880 |
| 374 | 20250516 | 134700 | 2453601894 | 2630 | 2635 | 2640 | 2630 | 1705 |
| 375 | 20250516 | 134600 | 2449110379 | 2640 | 2645 | 2645 | 2640 | 490 |
| 376 | 20250516 | 134500 | 2447816729 | 2645 | 2640 | 2645 | 2640 | 490 |
| 377 | 20250516 | 134400 | 2446521784 | 2640 | 2645 | 2645 | 2640 | 533 |
| 378 | 20250516 | 134300 | 2445113547 | 2640 | 2645 | 2645 | 2640 | 202 |
| 379 | 20250516 | 134200 | 2444580262 | 2640 | 2640 | 2640 | 2635 | 1638 |
| 380 | 20250516 | 134100 | 2440261352 | 2645 | 2645 | 2645 | 2645 | 51 |
| 381 | 20250516 | 134000 | 2440126457 | 2645 | 2645 | 2645 | 2645 | 431 |
| 382 | 20250516 | 133900 | 2438986462 | 2645 | 2645 | 2645 | 2640 | 708 |
| 383 | 20250516 | 133800 | 2437113817 | 2645 | 2645 | 2645 | 2645 | 388 |
| 384 | 20250516 | 133700 | 2436087557 | 2640 | 2640 | 2650 | 2640 | 622 |
| 385 | 20250516 | 133600 | 2434445117 | 2635 | 2635 | 2650 | 2635 | 1356 |
| 386 | 20250516 | 133500 | 2430857672 | 2635 | 2640 | 2640 | 2635 | 1003 |
| 387 | 20250516 | 133400 | 2428213287 | 2645 | 2645 | 2645 | 2640 | 476 |
| 388 | 20250516 | 133300 | 2426954662 | 2650 | 2650 | 2650 | 2645 | 271 |
| 389 | 20250516 | 133200 | 2426236567 | 2650 | 2650 | 2650 | 2650 | 547 |
| 390 | 20250516 | 133100 | 2424787017 | 2650 | 2650 | 2650 | 2650 | 0 |
| 391 | 20250516 | 133000 | 2424787017 | 2650 | 2645 | 2650 | 2635 | 1366 |
| 392 | 20250516 | 132900 | 2421169082 | 2645 | 2640 | 2645 | 2630 | 1330 |
| 393 | 20250516 | 132800 | 2417663247 | 2640 | 2640 | 2640 | 2640 | 14 |
| 394 | 20250516 | 132700 | 2417626287 | 2645 | 2645 | 2645 | 2645 | 165 |
| 395 | 20250516 | 132600 | 2417189862 | 2645 | 2650 | 2655 | 2630 | 3065 |
| 396 | 20250516 | 132500 | 2409106352 | 2650 | 2665 | 2665 | 2650 | 2222 |
| 397 | 20250516 | 132400 | 2403193297 | 2665 | 2650 | 2665 | 2650 | 130 |
| 398 | 20250516 | 132300 | 2402847482 | 2650 | 2640 | 2650 | 2640 | 1930 |
| 399 | 20250516 | 132200 | 2397742237 | 2640 | 2635 | 2640 | 2635 | 3565 |
| 400 | 20250516 | 132100 | 2388348327 | 2640 | 2645 | 2645 | 2640 | 341 |
| 401 | 20250516 | 132000 | 2387447197 | 2645 | 2640 | 2645 | 2640 | 104 |
| 402 | 20250516 | 131900 | 2387172632 | 2635 | 2635 | 2635 | 2635 | 172 |
| 403 | 20250516 | 131800 | 2386719412 | 2630 | 2630 | 2630 | 2630 | 3753 |
| 404 | 20250516 | 131700 | 2376849022 | 2635 | 2640 | 2640 | 2635 | 1273 |
| 405 | 20250516 | 131600 | 2373493547 | 2640 | 2645 | 2645 | 2640 | 1303 |
| 406 | 20250516 | 131500 | 2370047312 | 2645 | 2645 | 2645 | 2645 | 118 |
| 407 | 20250516 | 131400 | 2369735202 | 2645 | 2650 | 2660 | 2645 | 1316 |
| 408 | 20250516 | 131300 | 2366243382 | 2645 | 2630 | 2645 | 2625 | 2826 |
| 409 | 20250516 | 131200 | 2358795292 | 2620 | 2630 | 2630 | 2620 | 1482 |
| 410 | 20250516 | 131100 | 2354899102 | 2630 | 2635 | 2640 | 2630 | 407 |
| 411 | 20250516 | 131000 | 2353825777 | 2635 | 2605 | 2635 | 2605 | 2018 |
| 412 | 20250516 | 130900 | 2348521752 | 2605 | 2630 | 2630 | 2605 | 3289 |
| 413 | 20250516 | 130800 | 2339911592 | 2630 | 2640 | 2640 | 2625 | 3054 |
| 414 | 20250516 | 130700 | 2331864427 | 2640 | 2665 | 2665 | 2640 | 193 |
| 415 | 20250516 | 130600 | 2331352307 | 2665 | 2660 | 2665 | 2640 | 289 |
| 416 | 20250516 | 130500 | 2330583127 | 2665 | 2650 | 2665 | 2640 | 4730 |
| 417 | 20250516 | 130400 | 2318041362 | 2655 | 2660 | 2660 | 2650 | 3109 |
| 418 | 20250516 | 130300 | 2309793727 | 2660 | 2665 | 2665 | 2660 | 1804 |
| 419 | 20250516 | 130200 | 2304989352 | 2670 | 2665 | 2670 | 2665 | 1195 |
| 420 | 20250516 | 130100 | 2301800912 | 2665 | 2660 | 2665 | 2655 | 3374 |
| 421 | 20250516 | 130000 | 2292824647 | 2660 | 2655 | 2660 | 2655 | 1349 |
| 422 | 20250516 | 125900 | 2289239667 | 2655 | 2670 | 2670 | 2650 | 7342 |
| 423 | 20250516 | 125800 | 2269728847 | 2670 | 2675 | 2675 | 2660 | 4555 |
| 424 | 20250516 | 125700 | 2257579897 | 2670 | 2675 | 2690 | 2670 | 16687 |
| 425 | 20250516 | 125600 | 2212872092 | 2675 | 2665 | 2675 | 2665 | 3400 |
| 426 | 20250516 | 125500 | 2203792682 | 2670 | 2660 | 2680 | 2660 | 13077 |
| 427 | 20250516 | 125400 | 2168880757 | 2655 | 2625 | 2655 | 2625 | 8036 |
| 428 | 20250516 | 125300 | 2147600867 | 2625 | 2650 | 2650 | 2615 | 2277 |
| 429 | 20250516 | 125200 | 2141584062 | 2650 | 2655 | 2655 | 2645 | 1814 |
| 430 | 20250516 | 125100 | 2136776177 | 2655 | 2650 | 2655 | 2645 | 5541 |
| 431 | 20250516 | 125000 | 2122082892 | 2650 | 2645 | 2650 | 2645 | 3183 |
| 432 | 20250516 | 124900 | 2113649062 | 2640 | 2645 | 2650 | 2640 | 3063 |
| 433 | 20250516 | 124800 | 2105535882 | 2645 | 2615 | 2650 | 2615 | 3346 |
| 434 | 20250516 | 124700 | 2096694967 | 2625 | 2620 | 2630 | 2610 | 1249 |
| 435 | 20250516 | 124600 | 2093425887 | 2630 | 2630 | 2640 | 2605 | 1896 |
| 436 | 20250516 | 124500 | 2088448302 | 2630 | 2645 | 2645 | 2630 | 3305 |
| 437 | 20250516 | 124400 | 2079737160 | 2645 | 2640 | 2650 | 2640 | 3995 |
| 438 | 20250516 | 124300 | 2069179750 | 2640 | 2635 | 2645 | 2635 | 5843 |
| 439 | 20250516 | 124200 | 2053750565 | 2635 | 2635 | 2640 | 2630 | 10574 |
| 440 | 20250516 | 124100 | 2025883405 | 2630 | 2610 | 2635 | 2610 | 13691 |
| 441 | 20250516 | 124000 | 1989992440 | 2605 | 2600 | 2605 | 2600 | 1729 |
| 442 | 20250516 | 123900 | 1985490085 | 2600 | 2600 | 2605 | 2600 | 486 |
| 443 | 20250516 | 123800 | 1984224525 | 2600 | 2600 | 2600 | 2600 | 601 |
| 444 | 20250516 | 123700 | 1982661925 | 2605 | 2600 | 2605 | 2600 | 588 |
| 445 | 20250516 | 123600 | 1981131665 | 2600 | 2595 | 2600 | 2595 | 2948 |
| 446 | 20250516 | 123500 | 1973470040 | 2595 | 2585 | 2595 | 2585 | 100 |
| 447 | 20250516 | 123400 | 1973211040 | 2585 | 2580 | 2585 | 2580 | 1320 |
| 448 | 20250516 | 123300 | 1969799685 | 2580 | 2580 | 2580 | 2580 | 1 |
| 449 | 20250516 | 123200 | 1969797105 | 2585 | 2585 | 2585 | 2585 | 0 |
| 450 | 20250516 | 123100 | 1969797105 | 2585 | 2580 | 2585 | 2580 | 256 |
| 451 | 20250516 | 123000 | 1969135395 | 2560 | 2575 | 2580 | 2560 | 4582 |
| 452 | 20250516 | 122900 | 1957385485 | 2570 | 2575 | 2575 | 2570 | 1022 |
| 453 | 20250516 | 122800 | 1954754940 | 2575 | 2580 | 2585 | 2575 | 1590 |
| 454 | 20250516 | 122700 | 1950654310 | 2580 | 2585 | 2585 | 2580 | 572 |
| 455 | 20250516 | 122600 | 1949176215 | 2585 | 2590 | 2590 | 2585 | 794 |
| 456 | 20250516 | 122500 | 1947120780 | 2605 | 2610 | 2610 | 2605 | 257 |
| 457 | 20250516 | 122400 | 1946450060 | 2595 | 2610 | 2610 | 2595 | 913 |
| 458 | 20250516 | 122300 | 1944077405 | 2605 | 2605 | 2605 | 2605 | 70 |
| 459 | 20250516 | 122200 | 1943895055 | 2610 | 2610 | 2610 | 2610 | 201 |
| 460 | 20250516 | 122100 | 1943370445 | 2595 | 2595 | 2595 | 2595 | 530 |
| 461 | 20250516 | 122000 | 1941995095 | 2610 | 2610 | 2612 | 2605 | 2019 |
| 462 | 20250516 | 121900 | 1936731227 | 2610 | 2610 | 2610 | 2607 | 1213 |
| 463 | 20250516 | 121800 | 1933565300 | 2610 | 2605 | 2610 | 2605 | 1685 |
| 464 | 20250516 | 121700 | 1929175835 | 2605 | 2602 | 2605 | 2600 | 8271 |
| 465 | 20250516 | 121600 | 1907631610 | 2600 | 2605 | 2605 | 2600 | 264 |
| 466 | 20250516 | 121500 | 1906943900 | 2605 | 2605 | 2605 | 2600 | 503 |
| 467 | 20250516 | 121400 | 1905633735 | 2600 | 2600 | 2600 | 2600 | 39 |
| 468 | 20250516 | 121300 | 1905532335 | 2600 | 2600 | 2600 | 2600 | 2518 |
| 469 | 20250516 | 121200 | 1898985535 | 2600 | 2595 | 2600 | 2590 | 4682 |
| 470 | 20250516 | 121100 | 1886850725 | 2590 | 2590 | 2590 | 2590 | 0 |
| 471 | 20250516 | 121000 | 1886850725 | 2590 | 2590 | 2590 | 2590 | 2 |
| 472 | 20250516 | 120900 | 1886845545 | 2595 | 2595 | 2595 | 2590 | 206 |
| 473 | 20250516 | 120800 | 1886311000 | 2585 | 2585 | 2585 | 2585 | 23 |
| 474 | 20250516 | 120700 | 1886251545 | 2585 | 2585 | 2585 | 2585 | 101 |
| 475 | 20250516 | 120600 | 1885990460 | 2585 | 2585 | 2585 | 2585 | 833 |
| 476 | 20250516 | 120500 | 1883837155 | 2585 | 2585 | 2585 | 2580 | 1697 |
| 477 | 20250516 | 120400 | 1879452160 | 2585 | 2590 | 2590 | 2585 | 528 |
| 478 | 20250516 | 120300 | 1878085280 | 2590 | 2585 | 2590 | 2585 | 563 |
| 479 | 20250516 | 120200 | 1876628980 | 2585 | 2585 | 2585 | 2585 | 0 |
| 480 | 20250516 | 120100 | 1876628980 | 2585 | 2585 | 2585 | 2585 | 0 |
| 481 | 20250516 | 120000 | 1876628980 | 2585 | 2590 | 2600 | 2585 | 1266 |
| 482 | 20250516 | 115900 | 1873342520 | 2595 | 2595 | 2595 | 2590 | 1514 |
| 483 | 20250516 | 115800 | 1869415420 | 2595 | 2590 | 2595 | 2590 | 437 |
| 484 | 20250516 | 115700 | 1868283415 | 2595 | 2590 | 2595 | 2590 | 641 |
| 485 | 20250516 | 115600 | 1866621845 | 2595 | 2595 | 2595 | 2595 | 0 |
| 486 | 20250516 | 115500 | 1866621845 | 2595 | 2590 | 2595 | 2590 | 613 |
| 487 | 20250516 | 115400 | 1865032820 | 2595 | 2595 | 2595 | 2590 | 917 |
| 488 | 20250516 | 115300 | 1862656230 | 2590 | 2590 | 2590 | 2590 | 100 |
| 489 | 20250516 | 115200 | 1862397230 | 2590 | 2595 | 2595 | 2590 | 311 |
| 490 | 20250516 | 115100 | 1861590835 | 2600 | 2600 | 2605 | 2600 | 991 |
| 491 | 20250516 | 115000 | 1859013590 | 2600 | 2595 | 2605 | 2595 | 5762 |
| 492 | 20250516 | 114900 | 1844018455 | 2600 | 2600 | 2600 | 2590 | 145 |
| 493 | 20250516 | 114800 | 1843642085 | 2600 | 2605 | 2610 | 2600 | 12463 |
| 494 | 20250516 | 114700 | 1811176350 | 2605 | 2570 | 2605 | 2565 | 10394 |
| 495 | 20250516 | 114600 | 1784301433 | 2565 | 2560 | 2565 | 2560 | 722 |
| 496 | 20250516 | 114500 | 1782450018 | 2565 | 2550 | 2565 | 2550 | 4129 |
| 497 | 20250516 | 114400 | 1771888563 | 2550 | 2545 | 2555 | 2545 | 939 |
| 498 | 20250516 | 114300 | 1769493073 | 2550 | 2550 | 2550 | 2550 | 345 |
| 499 | 20250516 | 114200 | 1768613323 | 2550 | 2550 | 2550 | 2550 | 300 |
| 500 | 20250516 | 114100 | 1767848323 | 2545 | 2545 | 2545 | 2545 | 22 |
| 501 | 20250516 | 114000 | 1767792333 | 2545 | 2545 | 2545 | 2545 | 92 |
| 502 | 20250516 | 113900 | 1767558193 | 2555 | 2545 | 2555 | 2545 | 369 |
| 503 | 20250516 | 113800 | 1766615408 | 2545 | 2555 | 2555 | 2545 | 711 |
| 504 | 20250516 | 113700 | 1764804808 | 2555 | 2560 | 2560 | 2555 | 218 |
| 505 | 20250516 | 113600 | 1764247708 | 2555 | 2565 | 2565 | 2555 | 275 |
| 506 | 20250516 | 113500 | 1763542403 | 2555 | 2555 | 2555 | 2555 | 11 |
| 507 | 20250516 | 113400 | 1763514298 | 2555 | 2565 | 2565 | 2555 | 288 |
| 508 | 20250516 | 113300 | 1762777968 | 2565 | 2555 | 2565 | 2555 | 134 |
| 509 | 20250516 | 113200 | 1762435258 | 2555 | 2550 | 2555 | 2550 | 632 |
| 510 | 20250516 | 113100 | 1760821343 | 2535 | 2540 | 2540 | 2535 | 2202 |
| 511 | 20250516 | 113000 | 1755228343 | 2540 | 2550 | 2555 | 2540 | 1390 |
| 512 | 20250516 | 112900 | 1751691663 | 2555 | 2560 | 2560 | 2555 | 442 |
| 513 | 20250516 | 112800 | 1750562303 | 2565 | 2555 | 2565 | 2555 | 218 |
| 514 | 20250516 | 112700 | 1750005133 | 2555 | 2560 | 2560 | 2555 | 1016 |
| 515 | 20250516 | 112600 | 1747405723 | 2555 | 2555 | 2555 | 2555 | 366 |
| 516 | 20250516 | 112500 | 1746470593 | 2560 | 2570 | 2570 | 2555 | 2766 |
| 517 | 20250516 | 112400 | 1739388443 | 2570 | 2575 | 2575 | 2565 | 150 |
| 518 | 20250516 | 112300 | 1739002453 | 2575 | 2575 | 2575 | 2570 | 903 |
| 519 | 20250516 | 112200 | 1736680118 | 2575 | 2580 | 2580 | 2575 | 547 |
| 520 | 20250516 | 112100 | 1735269073 | 2575 | 2575 | 2575 | 2575 | 213 |
| 521 | 20250516 | 112000 | 1734720598 | 2575 | 2575 | 2575 | 2575 | 100 |
| 522 | 20250516 | 111900 | 1734463098 | 2575 | 2585 | 2585 | 2575 | 9906 |
| 523 | 20250516 | 111800 | 1708901993 | 2590 | 2595 | 2595 | 2590 | 126 |
| 524 | 20250516 | 111700 | 1708575053 | 2600 | 2590 | 2600 | 2590 | 91 |
| 525 | 20250516 | 111600 | 1708339288 | 2590 | 2590 | 2595 | 2590 | 255 |
| 526 | 20250516 | 111500 | 1707678808 | 2575 | 2590 | 2590 | 2575 | 2378 |
| 527 | 20250516 | 111400 | 1701531003 | 2595 | 2600 | 2600 | 2595 | 79 |
| 528 | 20250516 | 111300 | 1701325903 | 2600 | 2595 | 2605 | 2595 | 2932 |
| 529 | 20250516 | 111200 | 1693705073 | 2595 | 2595 | 2595 | 2590 | 1120 |
| 530 | 20250516 | 111100 | 1690798683 | 2595 | 2600 | 2600 | 2590 | 819 |
| 531 | 20250516 | 111000 | 1688669858 | 2600 | 2595 | 2600 | 2595 | 608 |
| 532 | 20250516 | 110900 | 1687089753 | 2595 | 2595 | 2595 | 2595 | 0 |
| 533 | 20250516 | 110800 | 1687089753 | 2595 | 2595 | 2595 | 2590 | 494 |
| 534 | 20250516 | 110700 | 1685810023 | 2595 | 2600 | 2600 | 2575 | 1721 |
| 535 | 20250516 | 110600 | 1681366948 | 2590 | 2590 | 2595 | 2590 | 3473 |
| 536 | 20250516 | 110500 | 1672359438 | 2585 | 2590 | 2590 | 2585 | 386 |
| 537 | 20250516 | 110400 | 1671361413 | 2590 | 2590 | 2590 | 2590 | 3909 |
| 538 | 20250516 | 110300 | 1661237103 | 2585 | 2585 | 2585 | 2585 | 12 |
| 539 | 20250516 | 110200 | 1661206083 | 2590 | 2585 | 2590 | 2585 | 193 |
| 540 | 20250516 | 110100 | 1660706668 | 2585 | 2590 | 2595 | 2580 | 637 |
| 541 | 20250516 | 110000 | 1659062173 | 2595 | 2590 | 2595 | 2585 | 6455 |
| 542 | 20250516 | 105900 | 1642334683 | 2595 | 2587 | 2595 | 2585 | 2370 |
| 543 | 20250516 | 105800 | 1636197675 | 2590 | 2590 | 2590 | 2585 | 41 |
| 544 | 20250516 | 105700 | 1636091490 | 2590 | 2590 | 2590 | 2585 | 1928 |
| 545 | 20250516 | 105600 | 1631100520 | 2580 | 2565 | 2590 | 2565 | 3194 |
| 546 | 20250516 | 105500 | 1622874060 | 2565 | 2565 | 2565 | 2565 | 1310 |
| 547 | 20250516 | 105400 | 1619513910 | 2575 | 2570 | 2575 | 2570 | 769 |
| 548 | 20250516 | 105300 | 1617537575 | 2570 | 2570 | 2570 | 2570 | 366 |
| 549 | 20250516 | 105200 | 1616596955 | 2570 | 2570 | 2570 | 2570 | 172 |
| 550 | 20250516 | 105100 | 1616154915 | 2570 | 2570 | 2570 | 2570 | 301 |
| 551 | 20250516 | 105000 | 1615381345 | 2565 | 2565 | 2565 | 2560 | 775 |
| 552 | 20250516 | 104900 | 1613394730 | 2565 | 2560 | 2565 | 2560 | 251 |
| 553 | 20250516 | 104800 | 1612750960 | 2565 | 2575 | 2575 | 2565 | 269 |
| 554 | 20250516 | 104700 | 1612060915 | 2575 | 2555 | 2575 | 2555 | 662 |
| 555 | 20250516 | 104600 | 1610359210 | 2555 | 2550 | 2560 | 2550 | 524 |
| 556 | 20250516 | 104500 | 1609017995 | 2550 | 2550 | 2550 | 2550 | 27 |
| 557 | 20250516 | 104400 | 1608949145 | 2560 | 2550 | 2560 | 2550 | 853 |
| 558 | 20250516 | 104300 | 1606773985 | 2550 | 2555 | 2555 | 2545 | 4225 |
| 559 | 20250516 | 104200 | 1595994325 | 2555 | 2565 | 2570 | 2555 | 339 |
| 560 | 20250516 | 104100 | 1595126215 | 2575 | 2575 | 2580 | 2575 | 891 |
| 561 | 20250516 | 104000 | 1592829625 | 2580 | 2555 | 2580 | 2555 | 966 |
| 562 | 20250516 | 103900 | 1590342445 | 2555 | 2555 | 2555 | 2555 | 31 |
| 563 | 20250516 | 103800 | 1590263240 | 2560 | 2550 | 2560 | 2550 | 571 |
| 564 | 20250516 | 103700 | 1588804890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 565 | 20250516 | 103600 | 1588804890 | 2550 | 2550 | 2550 | 2550 | 141 |
| 566 | 20250516 | 103500 | 1588445340 | 2550 | 2565 | 2570 | 2550 | 2371 |
| 567 | 20250516 | 103400 | 1582390285 | 2565 | 2565 | 2565 | 2565 | 21 |
| 568 | 20250516 | 103300 | 1582336420 | 2565 | 2560 | 2565 | 2560 | 153 |
| 569 | 20250516 | 103200 | 1581944070 | 2560 | 2565 | 2565 | 2560 | 1597 |
| 570 | 20250516 | 103100 | 1577851530 | 2565 | 2585 | 2585 | 2565 | 938 |
| 571 | 20250516 | 103000 | 1575438260 | 2585 | 2585 | 2585 | 2570 | 2311 |
| 572 | 20250516 | 102900 | 1569469610 | 2585 | 2555 | 2585 | 2555 | 5149 |
| 573 | 20250516 | 102800 | 1556232085 | 2560 | 2555 | 2560 | 2550 | 718 |
| 574 | 20250516 | 102700 | 1554397595 | 2550 | 2555 | 2560 | 2550 | 1387 |
| 575 | 20250516 | 102600 | 1550852550 | 2550 | 2550 | 2555 | 2550 | 199 |
| 576 | 20250516 | 102500 | 1550344905 | 2540 | 2550 | 2550 | 2540 | 897 |
| 577 | 20250516 | 102400 | 1548060405 | 2550 | 2540 | 2555 | 2540 | 2036 |
| 578 | 20250516 | 102300 | 1542866625 | 2540 | 2550 | 2550 | 2540 | 992 |
| 579 | 20250516 | 102200 | 1540337525 | 2550 | 2540 | 2550 | 2540 | 702 |
| 580 | 20250516 | 102100 | 1538547470 | 2550 | 2535 | 2550 | 2535 | 745 |
| 581 | 20250516 | 102000 | 1536654590 | 2535 | 2535 | 2535 | 2535 | 581 |
| 582 | 20250516 | 101900 | 1535181755 | 2520 | 2530 | 2530 | 2520 | 25 |
| 583 | 20250516 | 101800 | 1535118555 | 2520 | 2520 | 2535 | 2520 | 1107 |
| 584 | 20250516 | 101700 | 1532323220 | 2520 | 2530 | 2530 | 2520 | 241 |
| 585 | 20250516 | 101600 | 1531715840 | 2520 | 2520 | 2530 | 2520 | 3240 |
| 586 | 20250516 | 101500 | 1523537520 | 2525 | 2515 | 2525 | 2515 | 612 |
| 587 | 20250516 | 101400 | 1521996415 | 2515 | 2520 | 2520 | 2515 | 1015 |
| 588 | 20250516 | 101300 | 1519440680 | 2530 | 2530 | 2535 | 2530 | 1246 |
| 589 | 20250516 | 101200 | 1516288295 | 2540 | 2540 | 2540 | 2535 | 2427 |
| 590 | 20250516 | 101100 | 1510125825 | 2535 | 2550 | 2550 | 2535 | 2091 |
| 591 | 20250516 | 101000 | 1504809780 | 2550 | 2535 | 2550 | 2535 | 1701 |
| 592 | 20250516 | 100900 | 1500487365 | 2530 | 2520 | 2530 | 2505 | 6645 |
| 593 | 20250516 | 100800 | 1483744320 | 2525 | 2535 | 2535 | 2525 | 3680 |
| 594 | 20250516 | 100700 | 1474434590 | 2540 | 2550 | 2550 | 2535 | 3229 |
| 595 | 20250516 | 100600 | 1466235525 | 2550 | 2550 | 2550 | 2550 | 366 |
| 596 | 20250516 | 100500 | 1465302225 | 2550 | 2545 | 2555 | 2540 | 3521 |
| 597 | 20250516 | 100400 | 1456329770 | 2550 | 2540 | 2550 | 2540 | 2334 |
| 598 | 20250516 | 100300 | 1450392165 | 2530 | 2540 | 2545 | 2530 | 4858 |
| 599 | 20250516 | 100200 | 1438093345 | 2540 | 2550 | 2550 | 2540 | 535 |
| 600 | 20250516 | 100100 | 1436730605 | 2555 | 2555 | 2560 | 2555 | 599 |
| 601 | 20250516 | 100000 | 1435199035 | 2560 | 2550 | 2565 | 2545 | 2800 |
| 602 | 20250516 | 095900 | 1428057545 | 2545 | 2570 | 2570 | 2545 | 2710 |
| 603 | 20250516 | 095800 | 1421112550 | 2580 | 2585 | 2585 | 2565 | 1481 |
| 604 | 20250516 | 095700 | 1417304565 | 2590 | 2580 | 2590 | 2565 | 165 |
| 605 | 20250516 | 095600 | 1416879515 | 2580 | 2560 | 2580 | 2560 | 3269 |
| 606 | 20250516 | 095500 | 1408480695 | 2560 | 2585 | 2595 | 2545 | 9681 |
| 607 | 20250516 | 095400 | 1383593980 | 2585 | 2585 | 2595 | 2585 | 4531 |
| 608 | 20250516 | 095300 | 1371878880 | 2590 | 2545 | 2590 | 2545 | 9079 |
| 609 | 20250516 | 095200 | 1348545550 | 2545 | 2565 | 2575 | 2545 | 3078 |
| 610 | 20250516 | 095100 | 1340666980 | 2565 | 2585 | 2590 | 2565 | 1952 |
| 611 | 20250516 | 095000 | 1335636090 | 2590 | 2590 | 2595 | 2575 | 2203 |
| 612 | 20250516 | 094900 | 1329933985 | 2595 | 2590 | 2615 | 2585 | 16944 |
| 613 | 20250516 | 094800 | 1285854265 | 2580 | 2560 | 2590 | 2550 | 9602 |
| 614 | 20250516 | 094700 | 1261143095 | 2565 | 2550 | 2570 | 2550 | 5430 |
| 615 | 20250516 | 094600 | 1247225585 | 2560 | 2535 | 2565 | 2535 | 14868 |
| 616 | 20250516 | 094500 | 1209294480 | 2535 | 2530 | 2540 | 2530 | 5827 |
| 617 | 20250516 | 094400 | 1194527235 | 2530 | 2515 | 2530 | 2515 | 1663 |
| 618 | 20250516 | 094300 | 1190323445 | 2510 | 2500 | 2510 | 2490 | 3337 |
| 619 | 20250516 | 094200 | 1181991705 | 2505 | 2515 | 2520 | 2500 | 3163 |
| 620 | 20250516 | 094100 | 1174043880 | 2515 | 2505 | 2515 | 2500 | 707 |
| 621 | 20250516 | 094000 | 1172268880 | 2500 | 2505 | 2505 | 2500 | 443 |
| 622 | 20250516 | 093900 | 1171160635 | 2505 | 2505 | 2505 | 2485 | 3780 |
| 623 | 20250516 | 093800 | 1161733890 | 2505 | 2505 | 2505 | 2500 | 1509 |
| 624 | 20250516 | 093700 | 1157957590 | 2500 | 2510 | 2510 | 2500 | 3691 |
| 625 | 20250516 | 093600 | 1148716565 | 2515 | 2525 | 2525 | 2505 | 5101 |
| 626 | 20250516 | 093500 | 1135906950 | 2520 | 2520 | 2530 | 2515 | 541 |
| 627 | 20250516 | 093400 | 1134543260 | 2520 | 2520 | 2530 | 2510 | 2196 |
| 628 | 20250516 | 093300 | 1129010735 | 2520 | 2490 | 2520 | 2490 | 7410 |
| 629 | 20250516 | 093200 | 1110426400 | 2485 | 2495 | 2495 | 2485 | 5067 |
| 630 | 20250516 | 093100 | 1097818040 | 2500 | 2510 | 2510 | 2495 | 6072 |
| 631 | 20250516 | 093000 | 1082622710 | 2515 | 2515 | 2515 | 2500 | 15774 |
| 632 | 20250516 | 092900 | 1043057455 | 2515 | 2525 | 2535 | 2510 | 2430 |
| 633 | 20250516 | 092800 | 1036937160 | 2525 | 2545 | 2545 | 2510 | 13081 |
| 634 | 20250516 | 092700 | 1003982750 | 2545 | 2520 | 2550 | 2515 | 4819 |
| 635 | 20250516 | 092600 | 991819680 | 2520 | 2575 | 2575 | 2515 | 10294 |
| 636 | 20250516 | 092500 | 965784250 | 2575 | 2550 | 2580 | 2550 | 12993 |
| 637 | 20250516 | 092400 | 932497835 | 2555 | 2575 | 2575 | 2525 | 30293 |
| 638 | 20250516 | 092300 | 855200535 | 2575 | 2585 | 2595 | 2575 | 3857 |
| 639 | 20250516 | 092200 | 845224075 | 2585 | 2615 | 2625 | 2570 | 18299 |
| 640 | 20250516 | 092100 | 797597580 | 2615 | 2595 | 2640 | 2595 | 22350 |
| 641 | 20250516 | 092000 | 739154970 | 2595 | 2615 | 2625 | 2590 | 26570 |
| 642 | 20250516 | 091900 | 669893405 | 2625 | 2645 | 2655 | 2605 | 76565 |
| 643 | 20250516 | 091800 | 468117860 | 2645 | 2645 | 2645 | 2645 | 0 |
| 644 | 20250516 | 091700 | 468117860 | 2645 | 2645 | 2645 | 2645 | 0 |
| 645 | 20250516 | 091600 | 468117860 | 2645 | 2595 | 2645 | 2575 | 31824 |
| 646 | 20250516 | 091500 | 384965700 | 2595 | 2555 | 2595 | 2530 | 25722 |
| 647 | 20250516 | 091400 | 319005980 | 2555 | 2545 | 2560 | 2525 | 30309 |
| 648 | 20250516 | 091300 | 241857060 | 2545 | 2500 | 2550 | 2500 | 19167 |
| 649 | 20250516 | 091200 | 193452950 | 2505 | 2515 | 2515 | 2490 | 7307 |
| 650 | 20250516 | 091100 | 175149105 | 2515 | 2485 | 2515 | 2475 | 5991 |
| 651 | 20250516 | 091000 | 160186570 | 2485 | 2525 | 2525 | 2470 | 14423 |
| 652 | 20250516 | 090900 | 124197540 | 2525 | 2450 | 2525 | 2445 | 12517 |
| 653 | 20250516 | 090800 | 93147035 | 2445 | 2425 | 2450 | 2415 | 9441 |
| 654 | 20250516 | 090700 | 70153775 | 2420 | 2400 | 2420 | 2400 | 3009 |
| 655 | 20250516 | 090600 | 62904480 | 2385 | 2400 | 2405 | 2385 | 926 |
| 656 | 20250516 | 090500 | 60682115 | 2380 | 2380 | 2380 | 2380 | 0 |
| 657 | 20250516 | 090400 | 60682115 | 2380 | 2375 | 2385 | 2375 | 660 |
| 658 | 20250516 | 090300 | 59110370 | 2370 | 2375 | 2375 | 2370 | 112 |
| 659 | 20250516 | 090200 | 58844670 | 2375 | 2380 | 2380 | 2375 | 1316 |
| 660 | 20250516 | 090100 | 55714915 | 2375 | 2360 | 2375 | 2350 | 4027 |
| 661 | 20250516 | 090000 | 46216345 | 2370 | 2405 | 2405 | 2370 | 19313 |