33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 201300 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 14324 |
| 3 | 20230803 | 201200 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20230803 | 201100 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20230803 | 201000 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20230803 | 200900 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20230803 | 200800 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20230803 | 200700 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20230803 | 200600 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20230803 | 200500 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20230803 | 200400 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20230803 | 200300 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20230803 | 200200 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20230803 | 200100 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20230803 | 200000 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20230803 | 195900 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20230803 | 195800 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20230803 | 195700 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20230803 | 195600 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20230803 | 195500 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20230803 | 195400 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20230803 | 195300 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20230803 | 195200 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20230803 | 195100 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20230803 | 195000 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20230803 | 194900 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20230803 | 194800 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20230803 | 194700 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20230803 | 194600 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20230803 | 194500 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20230803 | 194400 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20230803 | 194300 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 14324 |
| 33 | 20230803 | 194200 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20230803 | 194100 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20230803 | 194000 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20230803 | 193900 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20230803 | 193800 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20230803 | 193700 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20230803 | 193600 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20230803 | 193500 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20230803 | 193400 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20230803 | 193300 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20230803 | 193200 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20230803 | 193100 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20230803 | 193000 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20230803 | 192900 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20230803 | 192800 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20230803 | 192700 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20230803 | 192600 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20230803 | 192500 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20230803 | 192400 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20230803 | 192300 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20230803 | 192200 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20230803 | 192100 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20230803 | 192000 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20230803 | 191900 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20230803 | 191800 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20230803 | 191700 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20230803 | 191600 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20230803 | 191500 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20230803 | 191400 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20230803 | 191300 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 14324 |
| 63 | 20230803 | 191200 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20230803 | 191100 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20230803 | 191000 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20230803 | 190900 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20230803 | 190800 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20230803 | 190700 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20230803 | 190600 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20230803 | 190500 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20230803 | 190400 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20230803 | 190300 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20230803 | 190200 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20230803 | 190100 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20230803 | 190000 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20230803 | 185900 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20230803 | 185800 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20230803 | 185700 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20230803 | 185600 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20230803 | 185500 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20230803 | 185400 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20230803 | 185300 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20230803 | 185200 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20230803 | 185100 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20230803 | 185000 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20230803 | 184900 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20230803 | 184800 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20230803 | 184700 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20230803 | 184600 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20230803 | 184500 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20230803 | 184400 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20230803 | 184300 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 14324 |
| 93 | 20230803 | 184200 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20230803 | 184100 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20230803 | 184000 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20230803 | 183900 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20230803 | 183800 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20230803 | 183700 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20230803 | 183600 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20230803 | 183500 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20230803 | 183400 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20230803 | 183300 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20230803 | 183200 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20230803 | 183100 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20230803 | 183000 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20230803 | 182900 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20230803 | 182800 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20230803 | 182700 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20230803 | 182600 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20230803 | 182500 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20230803 | 182400 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20230803 | 182300 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20230803 | 182200 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20230803 | 182100 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20230803 | 182000 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20230803 | 181900 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20230803 | 181800 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20230803 | 181700 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20230803 | 181600 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20230803 | 181500 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20230803 | 181400 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20230803 | 181300 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 14324 |
| 123 | 20230803 | 181200 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20230803 | 181100 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20230803 | 181000 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20230803 | 180900 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20230803 | 180800 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20230803 | 180700 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20230803 | 180600 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20230803 | 180500 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20230803 | 180400 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20230803 | 180300 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20230803 | 180200 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20230803 | 180100 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20230803 | 180000 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20230803 | 175900 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20230803 | 175800 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20230803 | 175700 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20230803 | 175600 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20230803 | 175500 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20230803 | 175400 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20230803 | 175300 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20230803 | 175200 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20230803 | 175100 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20230803 | 175000 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20230803 | 174900 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20230803 | 174800 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20230803 | 174700 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20230803 | 174600 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20230803 | 174500 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20230803 | 174400 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20230803 | 174300 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 14324 |
| 153 | 20230803 | 174200 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20230803 | 174100 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20230803 | 174000 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20230803 | 173900 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20230803 | 173800 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20230803 | 173700 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20230803 | 173600 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20230803 | 173500 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20230803 | 173400 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20230803 | 173300 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20230803 | 173200 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20230803 | 173100 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20230803 | 173000 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20230803 | 172900 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20230803 | 172800 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20230803 | 172700 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20230803 | 172600 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20230803 | 172500 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20230803 | 172400 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20230803 | 172300 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20230803 | 172200 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20230803 | 172100 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20230803 | 172000 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20230803 | 171900 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20230803 | 171800 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20230803 | 171700 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20230803 | 171600 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20230803 | 171500 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20230803 | 171400 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20230803 | 171300 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 14324 |
| 183 | 20230803 | 171200 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20230803 | 171100 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20230803 | 171000 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20230803 | 170900 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20230803 | 170800 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20230803 | 170700 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20230803 | 170600 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20230803 | 170500 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20230803 | 170400 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20230803 | 170300 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20230803 | 170200 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20230803 | 170100 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20230803 | 170000 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20230803 | 165900 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20230803 | 165800 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20230803 | 165700 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20230803 | 165600 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20230803 | 165500 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20230803 | 165400 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20230803 | 165300 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20230803 | 165200 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20230803 | 165100 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20230803 | 165000 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20230803 | 164900 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20230803 | 164800 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20230803 | 164700 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20230803 | 164600 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20230803 | 164500 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20230803 | 164400 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20230803 | 164300 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 14324 |
| 213 | 20230803 | 164200 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20230803 | 164100 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20230803 | 164000 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20230803 | 163900 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20230803 | 163800 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20230803 | 163700 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20230803 | 163600 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20230803 | 163500 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20230803 | 163400 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20230803 | 163300 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20230803 | 163200 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20230803 | 163100 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20230803 | 163000 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20230803 | 162900 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20230803 | 162800 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20230803 | 162700 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20230803 | 162600 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20230803 | 162500 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20230803 | 162400 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20230803 | 162300 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20230803 | 162200 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20230803 | 162100 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20230803 | 162000 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20230803 | 161900 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20230803 | 161800 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20230803 | 161700 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20230803 | 161600 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20230803 | 161500 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20230803 | 161400 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20230803 | 161300 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 14324 |
| 243 | 20230803 | 161200 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20230803 | 161100 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20230803 | 161000 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20230803 | 160900 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20230803 | 160800 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20230803 | 160700 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20230803 | 160600 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20230803 | 160500 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20230803 | 160400 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20230803 | 160300 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20230803 | 160200 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20230803 | 160100 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20230803 | 160000 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20230803 | 155900 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20230803 | 155800 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20230803 | 155700 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20230803 | 155600 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20230803 | 155500 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20230803 | 155400 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 262 | 20230803 | 155300 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 263 | 20230803 | 155200 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 264 | 20230803 | 155100 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20230803 | 155000 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20230803 | 154900 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 267 | 20230803 | 154800 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 268 | 20230803 | 154700 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 269 | 20230803 | 154600 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 270 | 20230803 | 154500 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 271 | 20230803 | 154400 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 272 | 20230803 | 154300 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 14324 |
| 273 | 20230803 | 154200 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 274 | 20230803 | 154100 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 275 | 20230803 | 154000 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 276 | 20230803 | 153900 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 277 | 20230803 | 153800 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 278 | 20230803 | 153700 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 279 | 20230803 | 153600 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 280 | 20230803 | 153500 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 281 | 20230803 | 153400 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 282 | 20230803 | 153300 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 283 | 20230803 | 153200 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 284 | 20230803 | 153100 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 285 | 20230803 | 153000 | 4477308800 | 5280 | 5280 | 5280 | 5280 | 14324 |
| 286 | 20230803 | 152900 | 4401678080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 287 | 20230803 | 152800 | 4401678080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 288 | 20230803 | 152700 | 4401678080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 289 | 20230803 | 152600 | 4401678080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 290 | 20230803 | 152500 | 4401678080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 291 | 20230803 | 152400 | 4401678080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 292 | 20230803 | 152300 | 4401678080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 293 | 20230803 | 152200 | 4401678080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 294 | 20230803 | 152100 | 4401678080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 295 | 20230803 | 152000 | 4401678080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 296 | 20230803 | 151900 | 4401678080 | 5280 | 5280 | 5280 | 5250 | 4871 |
| 297 | 20230803 | 151800 | 4376028820 | 5290 | 5280 | 5290 | 5280 | 4814 |
| 298 | 20230803 | 151700 | 4350603760 | 5290 | 5270 | 5300 | 5270 | 911 |
| 299 | 20230803 | 151600 | 4345788010 | 5300 | 5290 | 5300 | 5270 | 4488 |
| 300 | 20230803 | 151500 | 4322095420 | 5300 | 5300 | 5300 | 5300 | 154 |
| 301 | 20230803 | 151400 | 4321279220 | 5300 | 5300 | 5300 | 5300 | 280 |
| 302 | 20230803 | 151300 | 4319795220 | 5300 | 5300 | 5300 | 5280 | 2489 |
| 303 | 20230803 | 151200 | 4306643220 | 5280 | 5300 | 5300 | 5280 | 494 |
| 304 | 20230803 | 151100 | 4304034340 | 5280 | 5280 | 5300 | 5280 | 412 |
| 305 | 20230803 | 151000 | 4301854940 | 5300 | 5300 | 5300 | 5290 | 117 |
| 306 | 20230803 | 150900 | 4301235060 | 5300 | 5290 | 5300 | 5290 | 114 |
| 307 | 20230803 | 150800 | 4300631680 | 5280 | 5290 | 5290 | 5270 | 1975 |
| 308 | 20230803 | 150700 | 4290203360 | 5300 | 5290 | 5300 | 5290 | 1751 |
| 309 | 20230803 | 150600 | 4280931750 | 5270 | 5290 | 5290 | 5270 | 1034 |
| 310 | 20230803 | 150500 | 4275481910 | 5290 | 5320 | 5320 | 5270 | 610 |
| 311 | 20230803 | 150400 | 4272261960 | 5320 | 5320 | 5320 | 5310 | 384 |
| 312 | 20230803 | 150300 | 4270219380 | 5320 | 5290 | 5320 | 5290 | 737 |
| 313 | 20230803 | 150200 | 4266310220 | 5290 | 5270 | 5290 | 5270 | 486 |
| 314 | 20230803 | 150100 | 4263742430 | 5270 | 5300 | 5320 | 5270 | 2077 |
| 315 | 20230803 | 150000 | 4252740840 | 5300 | 5270 | 5300 | 5270 | 12637 |
| 316 | 20230803 | 145900 | 4186016010 | 5270 | 5270 | 5270 | 5270 | 335 |
| 317 | 20230803 | 145800 | 4184250560 | 5270 | 5270 | 5270 | 5270 | 1292 |
| 318 | 20230803 | 145700 | 4177441720 | 5260 | 5260 | 5260 | 5260 | 5269 |
| 319 | 20230803 | 145600 | 4149726780 | 5250 | 5250 | 5250 | 5250 | 502 |
| 320 | 20230803 | 145500 | 4147091280 | 5260 | 5260 | 5260 | 5260 | 43 |
| 321 | 20230803 | 145400 | 4146865100 | 5260 | 5260 | 5260 | 5260 | 1 |
| 322 | 20230803 | 145300 | 4146859840 | 5250 | 5260 | 5260 | 5250 | 762 |
| 323 | 20230803 | 145200 | 4142857550 | 5260 | 5260 | 5260 | 5260 | 20 |
| 324 | 20230803 | 145100 | 4142752350 | 5260 | 5250 | 5260 | 5250 | 488 |
| 325 | 20230803 | 145000 | 4140185560 | 5250 | 5250 | 5260 | 5250 | 5580 |
| 326 | 20230803 | 144900 | 4110874410 | 5250 | 5250 | 5250 | 5250 | 249 |
| 327 | 20230803 | 144800 | 4109567160 | 5250 | 5260 | 5260 | 5250 | 2176 |
| 328 | 20230803 | 144700 | 4098126600 | 5260 | 5250 | 5260 | 5250 | 3195 |
| 329 | 20230803 | 144600 | 4081327080 | 5250 | 5260 | 5260 | 5250 | 107 |
| 330 | 20230803 | 144500 | 4080764670 | 5260 | 5260 | 5260 | 5260 | 600 |
| 331 | 20230803 | 144400 | 4077608670 | 5250 | 5260 | 5260 | 5250 | 472 |
| 332 | 20230803 | 144300 | 4075130660 | 5250 | 5250 | 5260 | 5250 | 848 |
| 333 | 20230803 | 144200 | 4070672160 | 5250 | 5250 | 5250 | 5240 | 947 |
| 334 | 20230803 | 144100 | 4065700430 | 5250 | 5250 | 5260 | 5240 | 219 |
| 335 | 20230803 | 144000 | 4064551160 | 5260 | 5250 | 5260 | 5250 | 1723 |
| 336 | 20230803 | 143900 | 4055501280 | 5260 | 5250 | 5260 | 5250 | 2694 |
| 337 | 20230803 | 143800 | 4041340800 | 5260 | 5250 | 5260 | 5250 | 798 |
| 338 | 20230803 | 143700 | 4037151180 | 5260 | 5260 | 5260 | 5250 | 1257 |
| 339 | 20230803 | 143600 | 4030539930 | 5270 | 5260 | 5270 | 5260 | 311 |
| 340 | 20230803 | 143500 | 4028904060 | 5270 | 5250 | 5270 | 5250 | 151 |
| 341 | 20230803 | 143400 | 4028109300 | 5260 | 5260 | 5270 | 5260 | 4042 |
| 342 | 20230803 | 143300 | 4006848180 | 5260 | 5260 | 5270 | 5260 | 7051 |
| 343 | 20230803 | 143200 | 3969755920 | 5250 | 5250 | 5250 | 5250 | 150 |
| 344 | 20230803 | 143100 | 3968968420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 345 | 20230803 | 143000 | 3968968420 | 5250 | 5260 | 5260 | 5250 | 414 |
| 346 | 20230803 | 142900 | 3966792910 | 5260 | 5260 | 5260 | 5260 | 2622 |
| 347 | 20230803 | 142800 | 3953001190 | 5260 | 5260 | 5260 | 5260 | 200 |
| 348 | 20230803 | 142700 | 3951949190 | 5260 | 5260 | 5260 | 5250 | 763 |
| 349 | 20230803 | 142600 | 3947936760 | 5260 | 5260 | 5260 | 5260 | 0 |
| 350 | 20230803 | 142500 | 3947936760 | 5260 | 5260 | 5270 | 5260 | 3808 |
| 351 | 20230803 | 142400 | 3927906670 | 5250 | 5260 | 5260 | 5250 | 92 |
| 352 | 20230803 | 142300 | 3927423050 | 5250 | 5250 | 5260 | 5250 | 4607 |
| 353 | 20230803 | 142200 | 3903230570 | 5240 | 5240 | 5240 | 5240 | 3685 |
| 354 | 20230803 | 142100 | 3883921170 | 5250 | 5240 | 5250 | 5240 | 122 |
| 355 | 20230803 | 142000 | 3883281290 | 5240 | 5250 | 5250 | 5240 | 406 |
| 356 | 20230803 | 141900 | 3881149890 | 5250 | 5240 | 5250 | 5240 | 1296 |
| 357 | 20230803 | 141800 | 3874348640 | 5240 | 5240 | 5240 | 5240 | 118 |
| 358 | 20230803 | 141700 | 3873730320 | 5250 | 5250 | 5250 | 5240 | 29 |
| 359 | 20230803 | 141600 | 3873578340 | 5240 | 5240 | 5240 | 5240 | 273 |
| 360 | 20230803 | 141500 | 3872147820 | 5250 | 5240 | 5250 | 5240 | 454 |
| 361 | 20230803 | 141400 | 3869768850 | 5250 | 5240 | 5250 | 5240 | 214 |
| 362 | 20230803 | 141300 | 3868647110 | 5250 | 5250 | 5250 | 5240 | 1626 |
| 363 | 20230803 | 141200 | 3860110860 | 5250 | 5240 | 5250 | 5240 | 41 |
| 364 | 20230803 | 141100 | 3859896010 | 5240 | 5240 | 5250 | 5240 | 647 |
| 365 | 20230803 | 141000 | 3856505470 | 5250 | 5240 | 5250 | 5240 | 208 |
| 366 | 20230803 | 140900 | 3855414230 | 5240 | 5240 | 5250 | 5240 | 955 |
| 367 | 20230803 | 140800 | 3850401450 | 5250 | 5240 | 5250 | 5240 | 1142 |
| 368 | 20230803 | 140700 | 3844411850 | 5240 | 5250 | 5250 | 5240 | 556 |
| 369 | 20230803 | 140600 | 3841493040 | 5250 | 5240 | 5250 | 5240 | 752 |
| 370 | 20230803 | 140500 | 3837547190 | 5250 | 5240 | 5250 | 5240 | 2143 |
| 371 | 20230803 | 140400 | 3826307870 | 5250 | 5240 | 5250 | 5240 | 3696 |
| 372 | 20230803 | 140300 | 3806930810 | 5250 | 5250 | 5250 | 5250 | 160 |
| 373 | 20230803 | 140200 | 3806090810 | 5250 | 5260 | 5260 | 5250 | 101 |
| 374 | 20230803 | 140100 | 3805559560 | 5250 | 5260 | 5260 | 5250 | 1492 |
| 375 | 20230803 | 140000 | 3797721640 | 5260 | 5260 | 5260 | 5250 | 8679 |
| 376 | 20230803 | 135900 | 3752078600 | 5250 | 5250 | 5260 | 5250 | 3071 |
| 377 | 20230803 | 135800 | 3735950400 | 5250 | 5250 | 5260 | 5240 | 2976 |
| 378 | 20230803 | 135700 | 3720328390 | 5250 | 5250 | 5260 | 5250 | 3739 |
| 379 | 20230803 | 135600 | 3700698630 | 5240 | 5240 | 5240 | 5230 | 3251 |
| 380 | 20230803 | 135500 | 3683664160 | 5240 | 5230 | 5240 | 5230 | 2 |
| 381 | 20230803 | 135400 | 3683653690 | 5230 | 5230 | 5230 | 5230 | 1643 |
| 382 | 20230803 | 135300 | 3675060800 | 5230 | 5240 | 5240 | 5230 | 2256 |
| 383 | 20230803 | 135200 | 3663256260 | 5240 | 5240 | 5240 | 5230 | 829 |
| 384 | 20230803 | 135100 | 3658918320 | 5240 | 5240 | 5240 | 5230 | 1797 |
| 385 | 20230803 | 135000 | 3649502340 | 5240 | 5230 | 5240 | 5230 | 185 |
| 386 | 20230803 | 134900 | 3648534770 | 5240 | 5240 | 5240 | 5240 | 582 |
| 387 | 20230803 | 134800 | 3645485090 | 5240 | 5220 | 5240 | 5220 | 4245 |
| 388 | 20230803 | 134700 | 3623293580 | 5230 | 5220 | 5230 | 5220 | 5666 |
| 389 | 20230803 | 134600 | 3593717000 | 5210 | 5220 | 5220 | 5210 | 1260 |
| 390 | 20230803 | 134500 | 3587149800 | 5210 | 5210 | 5210 | 5210 | 1016 |
| 391 | 20230803 | 134400 | 3581856440 | 5210 | 5210 | 5210 | 5210 | 1001 |
| 392 | 20230803 | 134300 | 3576641230 | 5210 | 5210 | 5210 | 5210 | 2484 |
| 393 | 20230803 | 134200 | 3563699590 | 5210 | 5220 | 5220 | 5210 | 1375 |
| 394 | 20230803 | 134100 | 3556532250 | 5220 | 5220 | 5230 | 5220 | 2652 |
| 395 | 20230803 | 134000 | 3542688800 | 5210 | 5210 | 5210 | 5210 | 3 |
| 396 | 20230803 | 133900 | 3542673170 | 5210 | 5210 | 5210 | 5200 | 1540 |
| 397 | 20230803 | 133800 | 3534651040 | 5210 | 5220 | 5220 | 5200 | 2679 |
| 398 | 20230803 | 133700 | 3520707020 | 5220 | 5200 | 5220 | 5200 | 4309 |
| 399 | 20230803 | 133600 | 3498272940 | 5200 | 5200 | 5200 | 5200 | 852 |
| 400 | 20230803 | 133500 | 3493842540 | 5200 | 5200 | 5200 | 5200 | 1300 |
| 401 | 20230803 | 133400 | 3487082540 | 5200 | 5200 | 5200 | 5200 | 200 |
| 402 | 20230803 | 133300 | 3486042540 | 5200 | 5200 | 5200 | 5200 | 548 |
| 403 | 20230803 | 133200 | 3483192940 | 5200 | 5200 | 5200 | 5200 | 1400 |
| 404 | 20230803 | 133100 | 3475912940 | 5200 | 5210 | 5210 | 5200 | 1390 |
| 405 | 20230803 | 133000 | 3468682370 | 5200 | 5200 | 5200 | 5200 | 48 |
| 406 | 20230803 | 132900 | 3468432770 | 5210 | 5200 | 5210 | 5200 | 645 |
| 407 | 20230803 | 132800 | 3465073610 | 5200 | 5200 | 5210 | 5200 | 683 |
| 408 | 20230803 | 132700 | 3461516970 | 5200 | 5210 | 5210 | 5200 | 2834 |
| 409 | 20230803 | 132600 | 3446765180 | 5210 | 5200 | 5210 | 5200 | 2869 |
| 410 | 20230803 | 132500 | 3431827690 | 5190 | 5210 | 5210 | 5190 | 1189 |
| 411 | 20230803 | 132400 | 3425646520 | 5210 | 5210 | 5210 | 5210 | 221 |
| 412 | 20230803 | 132300 | 3424495110 | 5210 | 5210 | 5210 | 5200 | 2089 |
| 413 | 20230803 | 132200 | 3413612630 | 5200 | 5200 | 5200 | 5200 | 22 |
| 414 | 20230803 | 132100 | 3413498230 | 5200 | 5200 | 5210 | 5200 | 1411 |
| 415 | 20230803 | 132000 | 3406158520 | 5200 | 5210 | 5210 | 5200 | 70 |
| 416 | 20230803 | 131900 | 3405794400 | 5210 | 5210 | 5210 | 5210 | 991 |
| 417 | 20230803 | 131800 | 3400631290 | 5210 | 5200 | 5210 | 5200 | 584 |
| 418 | 20230803 | 131700 | 3397589350 | 5210 | 5200 | 5210 | 5190 | 3156 |
| 419 | 20230803 | 131600 | 3381173740 | 5210 | 5220 | 5220 | 5210 | 412 |
| 420 | 20230803 | 131500 | 3379023610 | 5220 | 5210 | 5220 | 5210 | 108 |
| 421 | 20230803 | 131400 | 3378460850 | 5210 | 5210 | 5210 | 5210 | 2461 |
| 422 | 20230803 | 131300 | 3365639040 | 5210 | 5210 | 5220 | 5210 | 4209 |
| 423 | 20230803 | 131200 | 3343708380 | 5200 | 5200 | 5200 | 5200 | 0 |
| 424 | 20230803 | 131100 | 3343708380 | 5200 | 5210 | 5210 | 5200 | 2012 |
| 425 | 20230803 | 131000 | 3333245950 | 5210 | 5210 | 5210 | 5210 | 256 |
| 426 | 20230803 | 130900 | 3331912190 | 5210 | 5200 | 5210 | 5200 | 2758 |
| 427 | 20230803 | 130800 | 3317565410 | 5200 | 5210 | 5210 | 5200 | 1271 |
| 428 | 20230803 | 130700 | 3310951100 | 5200 | 5200 | 5200 | 5200 | 487 |
| 429 | 20230803 | 130600 | 3308418700 | 5200 | 5200 | 5200 | 5200 | 1144 |
| 430 | 20230803 | 130500 | 3302469900 | 5200 | 5200 | 5200 | 5200 | 972 |
| 431 | 20230803 | 130400 | 3297415500 | 5200 | 5200 | 5200 | 5200 | 1210 |
| 432 | 20230803 | 130300 | 3291123500 | 5210 | 5210 | 5210 | 5200 | 2760 |
| 433 | 20230803 | 130200 | 3276768900 | 5200 | 5200 | 5200 | 5200 | 1567 |
| 434 | 20230803 | 130100 | 3268620500 | 5200 | 5210 | 5210 | 5200 | 2067 |
| 435 | 20230803 | 130000 | 3257871530 | 5210 | 5200 | 5210 | 5200 | 1220 |
| 436 | 20230803 | 125900 | 3251516830 | 5200 | 5220 | 5220 | 5200 | 700 |
| 437 | 20230803 | 125800 | 3247865860 | 5210 | 5210 | 5220 | 5210 | 1633 |
| 438 | 20230803 | 125700 | 3239355430 | 5210 | 5220 | 5220 | 5210 | 1107 |
| 439 | 20230803 | 125600 | 3233579690 | 5220 | 5220 | 5220 | 5210 | 404 |
| 440 | 20230803 | 125500 | 3231470820 | 5210 | 5210 | 5220 | 5210 | 3246 |
| 441 | 20230803 | 125400 | 3214538520 | 5210 | 5210 | 5210 | 5200 | 1165 |
| 442 | 20230803 | 125300 | 3208468880 | 5210 | 5210 | 5210 | 5210 | 1944 |
| 443 | 20230803 | 125200 | 3198340640 | 5210 | 5210 | 5210 | 5210 | 2111 |
| 444 | 20230803 | 125100 | 3187342330 | 5210 | 5200 | 5210 | 5200 | 2003 |
| 445 | 20230803 | 125000 | 3176907700 | 5200 | 5210 | 5210 | 5200 | 697 |
| 446 | 20230803 | 124900 | 3173278330 | 5210 | 5210 | 5210 | 5200 | 800 |
| 447 | 20230803 | 124800 | 3169114330 | 5210 | 5220 | 5220 | 5210 | 596 |
| 448 | 20230803 | 124700 | 3166004210 | 5230 | 5210 | 5230 | 5210 | 4086 |
| 449 | 20230803 | 124600 | 3144650220 | 5210 | 5200 | 5210 | 5200 | 888 |
| 450 | 20230803 | 124500 | 3140031730 | 5190 | 5200 | 5200 | 5190 | 461 |
| 451 | 20230803 | 124400 | 3137635130 | 5200 | 5200 | 5200 | 5200 | 933 |
| 452 | 20230803 | 124300 | 3132783530 | 5210 | 5210 | 5240 | 5210 | 5616 |
| 453 | 20230803 | 124200 | 3103471830 | 5210 | 5200 | 5210 | 5190 | 1631 |
| 454 | 20230803 | 124100 | 3094996360 | 5200 | 5180 | 5200 | 5180 | 2724 |
| 455 | 20230803 | 124000 | 3080867820 | 5180 | 5190 | 5190 | 5180 | 1672 |
| 456 | 20230803 | 123900 | 3072204150 | 5190 | 5190 | 5190 | 5160 | 6910 |
| 457 | 20230803 | 123800 | 3036376150 | 5200 | 5170 | 5200 | 5160 | 9968 |
| 458 | 20230803 | 123700 | 2984736740 | 5160 | 5200 | 5200 | 5160 | 7113 |
| 459 | 20230803 | 123600 | 2947963890 | 5200 | 5180 | 5200 | 5170 | 5449 |
| 460 | 20230803 | 123500 | 2919718350 | 5180 | 5220 | 5240 | 5180 | 18299 |
| 461 | 20230803 | 123400 | 2824664490 | 5220 | 5250 | 5250 | 5220 | 6588 |
| 462 | 20230803 | 123300 | 2790258100 | 5240 | 5240 | 5250 | 5240 | 1206 |
| 463 | 20230803 | 123200 | 2783936170 | 5230 | 5240 | 5250 | 5230 | 622 |
| 464 | 20230803 | 123100 | 2780671950 | 5230 | 5240 | 5240 | 5230 | 463 |
| 465 | 20230803 | 123000 | 2778247970 | 5220 | 5240 | 5240 | 5220 | 237 |
| 466 | 20230803 | 122900 | 2777007930 | 5240 | 5240 | 5240 | 5240 | 1886 |
| 467 | 20230803 | 122800 | 2767125290 | 5250 | 5250 | 5250 | 5250 | 1658 |
| 468 | 20230803 | 122700 | 2758420790 | 5240 | 5240 | 5240 | 5240 | 1238 |
| 469 | 20230803 | 122600 | 2751933670 | 5240 | 5230 | 5240 | 5230 | 717 |
| 470 | 20230803 | 122500 | 2748179390 | 5200 | 5240 | 5240 | 5200 | 840 |
| 471 | 20230803 | 122400 | 2743799590 | 5240 | 5230 | 5240 | 5200 | 841 |
| 472 | 20230803 | 122300 | 2739412900 | 5220 | 5200 | 5240 | 5190 | 1840 |
| 473 | 20230803 | 122200 | 2729826180 | 5240 | 5240 | 5250 | 5190 | 1700 |
| 474 | 20230803 | 122100 | 2720941170 | 5210 | 5210 | 5230 | 5200 | 753 |
| 475 | 20230803 | 122000 | 2717022660 | 5210 | 5240 | 5240 | 5200 | 1188 |
| 476 | 20230803 | 121900 | 2710842870 | 5200 | 5240 | 5240 | 5200 | 591 |
| 477 | 20230803 | 121800 | 2707759410 | 5200 | 5240 | 5240 | 5200 | 1431 |
| 478 | 20230803 | 121700 | 2700306190 | 5220 | 5210 | 5230 | 5200 | 740 |
| 479 | 20230803 | 121600 | 2696454520 | 5210 | 5210 | 5220 | 5200 | 627 |
| 480 | 20230803 | 121500 | 2693191130 | 5200 | 5240 | 5240 | 5200 | 1688 |
| 481 | 20230803 | 121400 | 2684393920 | 5210 | 5230 | 5240 | 5210 | 1652 |
| 482 | 20230803 | 121300 | 2675755790 | 5200 | 5210 | 5230 | 5190 | 1440 |
| 483 | 20230803 | 121200 | 2668265340 | 5230 | 5220 | 5230 | 5190 | 1671 |
| 484 | 20230803 | 121100 | 2659555370 | 5190 | 5240 | 5240 | 5190 | 868 |
| 485 | 20230803 | 121000 | 2655038000 | 5240 | 5220 | 5240 | 5190 | 1484 |
| 486 | 20230803 | 120900 | 2647316790 | 5200 | 5210 | 5210 | 5200 | 590 |
| 487 | 20230803 | 120800 | 2644248540 | 5200 | 5220 | 5240 | 5190 | 1514 |
| 488 | 20230803 | 120700 | 2636365030 | 5200 | 5200 | 5210 | 5200 | 617 |
| 489 | 20230803 | 120600 | 2633155760 | 5200 | 5220 | 5220 | 5200 | 640 |
| 490 | 20230803 | 120500 | 2629825450 | 5200 | 5210 | 5240 | 5200 | 1455 |
| 491 | 20230803 | 120400 | 2622234990 | 5240 | 5210 | 5240 | 5200 | 5187 |
| 492 | 20230803 | 120300 | 2595251450 | 5200 | 5230 | 5230 | 5200 | 2678 |
| 493 | 20230803 | 120200 | 2581317870 | 5240 | 5240 | 5240 | 5200 | 1339 |
| 494 | 20230803 | 120100 | 2574324840 | 5200 | 5240 | 5240 | 5200 | 704 |
| 495 | 20230803 | 120000 | 2570656690 | 5200 | 5240 | 5240 | 5200 | 1180 |
| 496 | 20230803 | 115900 | 2564508980 | 5240 | 5220 | 5240 | 5200 | 1690 |
| 497 | 20230803 | 115800 | 2555677840 | 5200 | 5240 | 5240 | 5200 | 1511 |
| 498 | 20230803 | 115700 | 2547806440 | 5190 | 5220 | 5220 | 5190 | 590 |
| 499 | 20230803 | 115600 | 2544739970 | 5190 | 5210 | 5210 | 5190 | 590 |
| 500 | 20230803 | 115500 | 2541677220 | 5200 | 5240 | 5240 | 5200 | 2450 |
| 501 | 20230803 | 115400 | 2528890960 | 5230 | 5240 | 5240 | 5190 | 1521 |
| 502 | 20230803 | 115300 | 2520961310 | 5240 | 5230 | 5250 | 5200 | 1454 |
| 503 | 20230803 | 115200 | 2513370020 | 5230 | 5220 | 5230 | 5190 | 2466 |
| 504 | 20230803 | 115100 | 2500506240 | 5220 | 5230 | 5230 | 5190 | 849 |
| 505 | 20230803 | 115000 | 2496084680 | 5230 | 5230 | 5230 | 5200 | 1183 |
| 506 | 20230803 | 114900 | 2489932940 | 5220 | 5230 | 5230 | 5200 | 726 |
| 507 | 20230803 | 114800 | 2486153760 | 5230 | 5230 | 5240 | 5180 | 1741 |
| 508 | 20230803 | 114700 | 2477100390 | 5230 | 5220 | 5240 | 5180 | 682 |
| 509 | 20230803 | 114600 | 2473559040 | 5250 | 5200 | 5250 | 5180 | 2199 |
| 510 | 20230803 | 114500 | 2462134270 | 5190 | 5220 | 5220 | 5190 | 1786 |
| 511 | 20230803 | 114400 | 2452831890 | 5220 | 5200 | 5220 | 5190 | 747 |
| 512 | 20230803 | 114300 | 2448945670 | 5190 | 5200 | 5240 | 5190 | 4977 |
| 513 | 20230803 | 114200 | 2422915660 | 5230 | 5190 | 5230 | 5180 | 8097 |
| 514 | 20230803 | 114100 | 2380841400 | 5180 | 5190 | 5230 | 5180 | 2030 |
| 515 | 20230803 | 114000 | 2370289570 | 5180 | 5180 | 5200 | 5180 | 3532 |
| 516 | 20230803 | 113900 | 2351970980 | 5180 | 5210 | 5210 | 5180 | 11090 |
| 517 | 20230803 | 113800 | 2294378350 | 5200 | 5200 | 5240 | 5200 | 6796 |
| 518 | 20230803 | 113700 | 2258909860 | 5240 | 5220 | 5240 | 5210 | 3966 |
| 519 | 20230803 | 113600 | 2238243490 | 5250 | 5220 | 5250 | 5220 | 4958 |
| 520 | 20230803 | 113500 | 2212350670 | 5230 | 5230 | 5250 | 5230 | 4273 |
| 521 | 20230803 | 113400 | 2190002820 | 5250 | 5240 | 5250 | 5230 | 1565 |
| 522 | 20230803 | 113300 | 2181817340 | 5240 | 5250 | 5250 | 5230 | 1497 |
| 523 | 20230803 | 113200 | 2173986800 | 5240 | 5240 | 5250 | 5230 | 605 |
| 524 | 20230803 | 113100 | 2170822480 | 5260 | 5240 | 5260 | 5230 | 644 |
| 525 | 20230803 | 113000 | 2167453730 | 5250 | 5240 | 5250 | 5230 | 1471 |
| 526 | 20230803 | 112900 | 2159755630 | 5260 | 5260 | 5260 | 5230 | 597 |
| 527 | 20230803 | 112800 | 2156633110 | 5230 | 5260 | 5260 | 5230 | 1190 |
| 528 | 20230803 | 112700 | 2150398550 | 5260 | 5260 | 5260 | 5230 | 598 |
| 529 | 20230803 | 112600 | 2147269770 | 5230 | 5240 | 5270 | 5230 | 706 |
| 530 | 20230803 | 112500 | 2143569060 | 5240 | 5260 | 5260 | 5230 | 1610 |
| 531 | 20230803 | 112400 | 2135124840 | 5260 | 5260 | 5270 | 5230 | 934 |
| 532 | 20230803 | 112300 | 2130226820 | 5240 | 5250 | 5260 | 5230 | 2696 |
| 533 | 20230803 | 112200 | 2116093230 | 5240 | 5260 | 5260 | 5240 | 724 |
| 534 | 20230803 | 112100 | 2112299090 | 5240 | 5260 | 5260 | 5240 | 741 |
| 535 | 20230803 | 112000 | 2108413230 | 5240 | 5240 | 5260 | 5230 | 1276 |
| 536 | 20230803 | 111900 | 2101726950 | 5260 | 5270 | 5270 | 5240 | 1001 |
| 537 | 20230803 | 111800 | 2096478620 | 5240 | 5250 | 5270 | 5240 | 1181 |
| 538 | 20230803 | 111700 | 2090289090 | 5270 | 5250 | 5280 | 5250 | 594 |
| 539 | 20230803 | 111600 | 2087170500 | 5280 | 5280 | 5280 | 5250 | 1398 |
| 540 | 20230803 | 111500 | 2079806780 | 5250 | 5280 | 5280 | 5250 | 1219 |
| 541 | 20230803 | 111400 | 2073405860 | 5280 | 5260 | 5280 | 5240 | 22387 |
| 542 | 20230803 | 111300 | 1955428660 | 5230 | 5240 | 5260 | 5230 | 1181 |
| 543 | 20230803 | 111200 | 1949250100 | 5230 | 5250 | 5250 | 5230 | 590 |
| 544 | 20230803 | 111100 | 1946163570 | 5270 | 5260 | 5270 | 5240 | 1163 |
| 545 | 20230803 | 111000 | 1940057890 | 5240 | 5260 | 5270 | 5230 | 2701 |
| 546 | 20230803 | 110900 | 1925874710 | 5240 | 5240 | 5270 | 5230 | 706 |
| 547 | 20230803 | 110800 | 1922180730 | 5230 | 5250 | 5270 | 5230 | 1297 |
| 548 | 20230803 | 110700 | 1915380590 | 5270 | 5250 | 5270 | 5240 | 591 |
| 549 | 20230803 | 110600 | 1912282700 | 5240 | 5270 | 5270 | 5240 | 965 |
| 550 | 20230803 | 110500 | 1907212520 | 5240 | 5270 | 5270 | 5240 | 1905 |
| 551 | 20230803 | 110400 | 1897205200 | 5240 | 5250 | 5280 | 5240 | 6844 |
| 552 | 20230803 | 110300 | 1861177250 | 5240 | 5240 | 5240 | 5230 | 957 |
| 553 | 20230803 | 110200 | 1856163680 | 5250 | 5250 | 5260 | 5240 | 1686 |
| 554 | 20230803 | 110100 | 1847325840 | 5260 | 5270 | 5270 | 5260 | 1978 |
| 555 | 20230803 | 110000 | 1836921510 | 5260 | 5260 | 5260 | 5240 | 2831 |
| 556 | 20230803 | 105900 | 1822030640 | 5260 | 5240 | 5260 | 5240 | 867 |
| 557 | 20230803 | 105800 | 1817487360 | 5240 | 5240 | 5240 | 5230 | 4909 |
| 558 | 20230803 | 105700 | 1791808680 | 5240 | 5260 | 5260 | 5240 | 2488 |
| 559 | 20230803 | 105600 | 1778767780 | 5260 | 5270 | 5270 | 5260 | 492 |
| 560 | 20230803 | 105500 | 1776175060 | 5270 | 5250 | 5270 | 5250 | 6405 |
| 561 | 20230803 | 105400 | 1742544130 | 5260 | 5260 | 5260 | 5240 | 4679 |
| 562 | 20230803 | 105300 | 1717986010 | 5260 | 5240 | 5260 | 5240 | 6 |
| 563 | 20230803 | 105200 | 1717954470 | 5260 | 5240 | 5260 | 5240 | 673 |
| 564 | 20230803 | 105100 | 1714427890 | 5240 | 5240 | 5240 | 5240 | 213 |
| 565 | 20230803 | 105000 | 1713311770 | 5240 | 5250 | 5250 | 5240 | 2287 |
| 566 | 20230803 | 104900 | 1701309790 | 5270 | 5250 | 5270 | 5250 | 1467 |
| 567 | 20230803 | 104800 | 1693608020 | 5250 | 5260 | 5260 | 5250 | 45 |
| 568 | 20230803 | 104700 | 1693371330 | 5280 | 5260 | 5280 | 5260 | 654 |
| 569 | 20230803 | 104600 | 1689924820 | 5260 | 5240 | 5260 | 5240 | 1953 |
| 570 | 20230803 | 104500 | 1679663330 | 5240 | 5260 | 5260 | 5230 | 2342 |
| 571 | 20230803 | 104400 | 1667397960 | 5280 | 5250 | 5280 | 5240 | 3280 |
| 572 | 20230803 | 104300 | 1650131190 | 5250 | 5250 | 5280 | 5250 | 1140 |
| 573 | 20230803 | 104200 | 1644136910 | 5270 | 5270 | 5270 | 5270 | 75 |
| 574 | 20230803 | 104100 | 1643741660 | 5250 | 5250 | 5250 | 5250 | 4 |
| 575 | 20230803 | 104000 | 1643720660 | 5260 | 5250 | 5260 | 5240 | 2915 |
| 576 | 20230803 | 103900 | 1628408610 | 5240 | 5250 | 5250 | 5240 | 1187 |
| 577 | 20230803 | 103800 | 1622180840 | 5250 | 5250 | 5250 | 5230 | 1880 |
| 578 | 20230803 | 103700 | 1612341350 | 5240 | 5250 | 5250 | 5240 | 1330 |
| 579 | 20230803 | 103600 | 1605369670 | 5240 | 5250 | 5260 | 5240 | 4964 |
| 580 | 20230803 | 103500 | 1579341070 | 5250 | 5250 | 5250 | 5250 | 1286 |
| 581 | 20230803 | 103400 | 1572589570 | 5250 | 5260 | 5260 | 5250 | 1085 |
| 582 | 20230803 | 103300 | 1566887580 | 5260 | 5260 | 5260 | 5250 | 257 |
| 583 | 20230803 | 103200 | 1565537160 | 5250 | 5250 | 5260 | 5240 | 1080 |
| 584 | 20230803 | 103100 | 1559868950 | 5260 | 5260 | 5260 | 5250 | 6159 |
| 585 | 20230803 | 103000 | 1527524220 | 5260 | 5270 | 5270 | 5260 | 748 |
| 586 | 20230803 | 102900 | 1523585270 | 5270 | 5280 | 5280 | 5260 | 110 |
| 587 | 20230803 | 102800 | 1523006460 | 5290 | 5290 | 5290 | 5290 | 101 |
| 588 | 20230803 | 102700 | 1522472170 | 5260 | 5280 | 5280 | 5260 | 10850 |
| 589 | 20230803 | 102600 | 1465286880 | 5290 | 5300 | 5300 | 5280 | 940 |
| 590 | 20230803 | 102500 | 1460310690 | 5300 | 5280 | 5300 | 5280 | 1071 |
| 591 | 20230803 | 102400 | 1454645790 | 5320 | 5300 | 5320 | 5280 | 3262 |
| 592 | 20230803 | 102300 | 1437379530 | 5300 | 5300 | 5330 | 5300 | 1227 |
| 593 | 20230803 | 102200 | 1430869080 | 5300 | 5310 | 5310 | 5300 | 2451 |
| 594 | 20230803 | 102100 | 1417876070 | 5310 | 5300 | 5330 | 5300 | 3384 |
| 595 | 20230803 | 102000 | 1399884850 | 5300 | 5310 | 5320 | 5300 | 519 |
| 596 | 20230803 | 101900 | 1397134100 | 5300 | 5300 | 5300 | 5300 | 3548 |
| 597 | 20230803 | 101800 | 1378329700 | 5300 | 5300 | 5300 | 5300 | 516 |
| 598 | 20230803 | 101700 | 1375594900 | 5300 | 5300 | 5300 | 5300 | 579 |
| 599 | 20230803 | 101600 | 1372526200 | 5300 | 5310 | 5310 | 5300 | 916 |
| 600 | 20230803 | 101500 | 1367662340 | 5310 | 5290 | 5310 | 5280 | 1316 |
| 601 | 20230803 | 101400 | 1360689920 | 5290 | 5320 | 5320 | 5290 | 1137 |
| 602 | 20230803 | 101300 | 1354656400 | 5300 | 5290 | 5320 | 5280 | 5369 |
| 603 | 20230803 | 101200 | 1326213490 | 5280 | 5280 | 5280 | 5270 | 3177 |
| 604 | 20230803 | 101100 | 1309450530 | 5280 | 5270 | 5280 | 5270 | 1615 |
| 605 | 20230803 | 101000 | 1300931330 | 5270 | 5270 | 5270 | 5260 | 2421 |
| 606 | 20230803 | 100900 | 1288176850 | 5270 | 5260 | 5280 | 5260 | 5789 |
| 607 | 20230803 | 100800 | 1257651500 | 5270 | 5280 | 5280 | 5260 | 5590 |
| 608 | 20230803 | 100700 | 1228178400 | 5280 | 5300 | 5300 | 5280 | 4026 |
| 609 | 20230803 | 100600 | 1206884750 | 5300 | 5310 | 5310 | 5300 | 4042 |
| 610 | 20230803 | 100500 | 1185459710 | 5300 | 5310 | 5310 | 5300 | 3090 |
| 611 | 20230803 | 100400 | 1169070800 | 5310 | 5310 | 5310 | 5300 | 1418 |
| 612 | 20230803 | 100300 | 1161548960 | 5300 | 5310 | 5310 | 5300 | 9526 |
| 613 | 20230803 | 100200 | 1111008530 | 5310 | 5300 | 5310 | 5300 | 6013 |
| 614 | 20230803 | 100100 | 1079134470 | 5300 | 5320 | 5340 | 5300 | 3100 |
| 615 | 20230803 | 100000 | 1062681340 | 5310 | 5330 | 5340 | 5310 | 1993 |
| 616 | 20230803 | 095900 | 1052073180 | 5320 | 5330 | 5330 | 5320 | 1890 |
| 617 | 20230803 | 095800 | 1042016960 | 5330 | 5330 | 5330 | 5310 | 3571 |
| 618 | 20230803 | 095700 | 1023019570 | 5330 | 5350 | 5350 | 5310 | 7265 |
| 619 | 20230803 | 095600 | 984351640 | 5350 | 5350 | 5350 | 5340 | 1181 |
| 620 | 20230803 | 095500 | 978044240 | 5350 | 5360 | 5360 | 5350 | 8417 |
| 621 | 20230803 | 095400 | 932950590 | 5360 | 5370 | 5390 | 5360 | 1614 |
| 622 | 20230803 | 095300 | 924288850 | 5370 | 5370 | 5390 | 5370 | 2029 |
| 623 | 20230803 | 095200 | 913391820 | 5400 | 5380 | 5400 | 5370 | 1012 |
| 624 | 20230803 | 095100 | 907947220 | 5370 | 5380 | 5380 | 5370 | 538 |
| 625 | 20230803 | 095000 | 905057950 | 5370 | 5390 | 5390 | 5370 | 1167 |
| 626 | 20230803 | 094900 | 898791090 | 5370 | 5370 | 5390 | 5370 | 533 |
| 627 | 20230803 | 094800 | 895928060 | 5370 | 5370 | 5380 | 5360 | 1799 |
| 628 | 20230803 | 094700 | 886277390 | 5360 | 5370 | 5380 | 5360 | 761 |
| 629 | 20230803 | 094600 | 882196440 | 5370 | 5370 | 5370 | 5360 | 3250 |
| 630 | 20230803 | 094500 | 864767910 | 5360 | 5370 | 5370 | 5360 | 2832 |
| 631 | 20230803 | 094400 | 849565100 | 5390 | 5380 | 5390 | 5370 | 3017 |
| 632 | 20230803 | 094300 | 833346760 | 5390 | 5380 | 5400 | 5380 | 1138 |
| 633 | 20230803 | 094200 | 827222950 | 5380 | 5390 | 5390 | 5380 | 5139 |
| 634 | 20230803 | 094100 | 799532610 | 5390 | 5410 | 5410 | 5390 | 567 |
| 635 | 20230803 | 094000 | 796474010 | 5410 | 5390 | 5410 | 5380 | 4348 |
| 636 | 20230803 | 093900 | 773032520 | 5400 | 5400 | 5410 | 5390 | 1878 |
| 637 | 20230803 | 093800 | 762892030 | 5420 | 5410 | 5420 | 5400 | 2041 |
| 638 | 20230803 | 093700 | 751851630 | 5410 | 5400 | 5420 | 5400 | 549 |
| 639 | 20230803 | 093600 | 748886280 | 5420 | 5420 | 5420 | 5400 | 527 |
| 640 | 20230803 | 093500 | 746039990 | 5400 | 5420 | 5420 | 5400 | 1039 |
| 641 | 20230803 | 093400 | 740428640 | 5410 | 5420 | 5420 | 5400 | 601 |
| 642 | 20230803 | 093300 | 737181670 | 5420 | 5420 | 5430 | 5400 | 1443 |
| 643 | 20230803 | 093200 | 729380740 | 5440 | 5420 | 5440 | 5400 | 852 |
| 644 | 20230803 | 093100 | 724779360 | 5400 | 5400 | 5400 | 5400 | 503 |
| 645 | 20230803 | 093000 | 722063160 | 5400 | 5430 | 5430 | 5400 | 1590 |
| 646 | 20230803 | 092900 | 713462890 | 5430 | 5430 | 5430 | 5400 | 2822 |
| 647 | 20230803 | 092800 | 698160500 | 5430 | 5390 | 5430 | 5390 | 5368 |
| 648 | 20230803 | 092700 | 669177340 | 5430 | 5430 | 5430 | 5390 | 1091 |
| 649 | 20230803 | 092600 | 663292750 | 5430 | 5400 | 5440 | 5390 | 2033 |
| 650 | 20230803 | 092500 | 652318730 | 5390 | 5410 | 5450 | 5390 | 2071 |
| 651 | 20230803 | 092400 | 641109090 | 5430 | 5430 | 5430 | 5400 | 1448 |
| 652 | 20230803 | 092300 | 633264300 | 5400 | 5380 | 5420 | 5380 | 3186 |
| 653 | 20230803 | 092200 | 616045970 | 5380 | 5410 | 5410 | 5370 | 4909 |
| 654 | 20230803 | 092100 | 589619990 | 5410 | 5380 | 5410 | 5380 | 2512 |
| 655 | 20230803 | 092000 | 576069590 | 5370 | 5350 | 5380 | 5340 | 4313 |
| 656 | 20230803 | 091900 | 552946820 | 5350 | 5350 | 5370 | 5340 | 1480 |
| 657 | 20230803 | 091800 | 545029900 | 5340 | 5380 | 5390 | 5340 | 856 |
| 658 | 20230803 | 091700 | 540452150 | 5340 | 5360 | 5360 | 5340 | 3057 |
| 659 | 20230803 | 091600 | 524095710 | 5360 | 5380 | 5400 | 5360 | 1647 |
| 660 | 20230803 | 091500 | 515231670 | 5400 | 5400 | 5400 | 5380 | 214 |
| 661 | 20230803 | 091400 | 514076090 | 5400 | 5380 | 5400 | 5350 | 4624 |
| 662 | 20230803 | 091300 | 489233610 | 5380 | 5410 | 5410 | 5380 | 2703 |
| 663 | 20230803 | 091200 | 474649460 | 5430 | 5430 | 5430 | 5410 | 2301 |
| 664 | 20230803 | 091100 | 462181590 | 5420 | 5410 | 5430 | 5410 | 349 |
| 665 | 20230803 | 091000 | 460292830 | 5400 | 5380 | 5410 | 5380 | 9100 |
| 666 | 20230803 | 090900 | 411289470 | 5380 | 5400 | 5400 | 5380 | 5988 |
| 667 | 20230803 | 090800 | 379052300 | 5400 | 5420 | 5430 | 5400 | 15630 |
| 668 | 20230803 | 090700 | 294633590 | 5430 | 5410 | 5430 | 5400 | 1047 |
| 669 | 20230803 | 090600 | 288964760 | 5400 | 5410 | 5420 | 5400 | 6568 |
| 670 | 20230803 | 090500 | 253431690 | 5410 | 5400 | 5420 | 5400 | 5425 |
| 671 | 20230803 | 090400 | 224091300 | 5400 | 5420 | 5430 | 5400 | 13803 |
| 672 | 20230803 | 090300 | 149406830 | 5420 | 5480 | 5500 | 5420 | 9672 |
| 673 | 20230803 | 090200 | 96611580 | 5500 | 5480 | 5500 | 5470 | 1997 |
| 674 | 20230803 | 090100 | 85668230 | 5510 | 5470 | 5520 | 5460 | 3162 |
| 675 | 20230803 | 090000 | 68265510 | 5460 | 5460 | 5490 | 5450 | 11593 |