34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 201800 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 63871 |
| 3 | 20230707 | 201700 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 4 | 20230707 | 201600 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 5 | 20230707 | 201500 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 6 | 20230707 | 201400 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 7 | 20230707 | 201300 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 8 | 20230707 | 201200 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 9 | 20230707 | 201100 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 10 | 20230707 | 201000 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 11 | 20230707 | 200900 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 12 | 20230707 | 200800 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 13 | 20230707 | 200700 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 14 | 20230707 | 200600 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 15 | 20230707 | 200500 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 16 | 20230707 | 200400 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 17 | 20230707 | 200300 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 18 | 20230707 | 200200 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 19 | 20230707 | 200100 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 20 | 20230707 | 200000 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 21 | 20230707 | 195900 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 22 | 20230707 | 195800 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 23 | 20230707 | 195700 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 24 | 20230707 | 195600 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 25 | 20230707 | 195500 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 26 | 20230707 | 195400 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 27 | 20230707 | 195300 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 28 | 20230707 | 195200 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 29 | 20230707 | 195100 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 30 | 20230707 | 195000 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 31 | 20230707 | 194900 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 32 | 20230707 | 194800 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 63871 |
| 33 | 20230707 | 194700 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 34 | 20230707 | 194600 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 35 | 20230707 | 194500 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 36 | 20230707 | 194400 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 37 | 20230707 | 194300 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 38 | 20230707 | 194200 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 39 | 20230707 | 194100 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 40 | 20230707 | 194000 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 41 | 20230707 | 193900 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 42 | 20230707 | 193800 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 43 | 20230707 | 193700 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 44 | 20230707 | 193600 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 45 | 20230707 | 193500 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 46 | 20230707 | 193400 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 47 | 20230707 | 193300 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 48 | 20230707 | 193200 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 49 | 20230707 | 193100 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 50 | 20230707 | 193000 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 51 | 20230707 | 192900 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 52 | 20230707 | 192800 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 53 | 20230707 | 192700 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 54 | 20230707 | 192600 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 55 | 20230707 | 192500 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 56 | 20230707 | 192400 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 57 | 20230707 | 192300 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 58 | 20230707 | 192200 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 59 | 20230707 | 192100 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 60 | 20230707 | 192000 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 61 | 20230707 | 191900 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 62 | 20230707 | 191800 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 63871 |
| 63 | 20230707 | 191700 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 64 | 20230707 | 191600 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 65 | 20230707 | 191500 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 66 | 20230707 | 191400 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 67 | 20230707 | 191300 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 68 | 20230707 | 191200 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 69 | 20230707 | 191100 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 70 | 20230707 | 191000 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 71 | 20230707 | 190900 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 72 | 20230707 | 190800 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 73 | 20230707 | 190700 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 74 | 20230707 | 190600 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 75 | 20230707 | 190500 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 76 | 20230707 | 190400 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 77 | 20230707 | 190300 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 78 | 20230707 | 190200 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 79 | 20230707 | 190100 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 80 | 20230707 | 190000 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 81 | 20230707 | 185900 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 82 | 20230707 | 185800 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 83 | 20230707 | 185700 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 84 | 20230707 | 185600 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 85 | 20230707 | 185500 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 86 | 20230707 | 185400 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 87 | 20230707 | 185300 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 88 | 20230707 | 185200 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 89 | 20230707 | 185100 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 90 | 20230707 | 185000 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 91 | 20230707 | 184900 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 92 | 20230707 | 184800 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 63871 |
| 93 | 20230707 | 184700 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 94 | 20230707 | 184600 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 95 | 20230707 | 184500 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 96 | 20230707 | 184400 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 97 | 20230707 | 184300 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 98 | 20230707 | 184200 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 99 | 20230707 | 184100 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 100 | 20230707 | 184000 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 101 | 20230707 | 183900 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 102 | 20230707 | 183800 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 103 | 20230707 | 183700 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 104 | 20230707 | 183600 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 105 | 20230707 | 183500 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 106 | 20230707 | 183400 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 107 | 20230707 | 183300 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 108 | 20230707 | 183200 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 109 | 20230707 | 183100 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 110 | 20230707 | 183000 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 111 | 20230707 | 182900 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 112 | 20230707 | 182800 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 113 | 20230707 | 182700 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 114 | 20230707 | 182600 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 115 | 20230707 | 182500 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 116 | 20230707 | 182400 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 117 | 20230707 | 182300 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 118 | 20230707 | 182200 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 119 | 20230707 | 182100 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 120 | 20230707 | 182000 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 121 | 20230707 | 181900 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 122 | 20230707 | 181800 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 63871 |
| 123 | 20230707 | 181700 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 124 | 20230707 | 181600 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 125 | 20230707 | 181500 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 126 | 20230707 | 181400 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 127 | 20230707 | 181300 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 128 | 20230707 | 181200 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 129 | 20230707 | 181100 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 130 | 20230707 | 181000 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 131 | 20230707 | 180900 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 132 | 20230707 | 180800 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 133 | 20230707 | 180700 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 134 | 20230707 | 180600 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 135 | 20230707 | 180500 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 136 | 20230707 | 180400 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 137 | 20230707 | 180300 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 138 | 20230707 | 180200 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 139 | 20230707 | 180100 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 140 | 20230707 | 180000 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 141 | 20230707 | 175900 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 142 | 20230707 | 175800 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 143 | 20230707 | 175700 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 144 | 20230707 | 175600 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 145 | 20230707 | 175500 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 146 | 20230707 | 175400 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 147 | 20230707 | 175300 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 148 | 20230707 | 175200 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 149 | 20230707 | 175100 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 150 | 20230707 | 175000 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 151 | 20230707 | 174900 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 152 | 20230707 | 174800 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 63871 |
| 153 | 20230707 | 174700 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 154 | 20230707 | 174600 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 155 | 20230707 | 174500 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 156 | 20230707 | 174400 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 157 | 20230707 | 174300 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 158 | 20230707 | 174200 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 159 | 20230707 | 174100 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 160 | 20230707 | 174000 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 161 | 20230707 | 173900 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 162 | 20230707 | 173800 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 163 | 20230707 | 173700 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 164 | 20230707 | 173600 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 165 | 20230707 | 173500 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 166 | 20230707 | 173400 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 167 | 20230707 | 173300 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 168 | 20230707 | 173200 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 169 | 20230707 | 173100 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 170 | 20230707 | 173000 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 171 | 20230707 | 172900 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 172 | 20230707 | 172800 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 173 | 20230707 | 172700 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 174 | 20230707 | 172600 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 175 | 20230707 | 172500 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 176 | 20230707 | 172400 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 177 | 20230707 | 172300 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 178 | 20230707 | 172200 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 179 | 20230707 | 172100 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 180 | 20230707 | 172000 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 181 | 20230707 | 171900 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 182 | 20230707 | 171800 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 63871 |
| 183 | 20230707 | 171700 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 184 | 20230707 | 171600 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 185 | 20230707 | 171500 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 186 | 20230707 | 171400 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 187 | 20230707 | 171300 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 188 | 20230707 | 171200 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 189 | 20230707 | 171100 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 190 | 20230707 | 171000 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 191 | 20230707 | 170900 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 192 | 20230707 | 170800 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 193 | 20230707 | 170700 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 194 | 20230707 | 170600 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 195 | 20230707 | 170500 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 196 | 20230707 | 170400 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 197 | 20230707 | 170300 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 198 | 20230707 | 170200 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 199 | 20230707 | 170100 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 200 | 20230707 | 170000 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 201 | 20230707 | 165900 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 202 | 20230707 | 165800 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 203 | 20230707 | 165700 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 204 | 20230707 | 165600 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 205 | 20230707 | 165500 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 206 | 20230707 | 165400 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 207 | 20230707 | 165300 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 208 | 20230707 | 165200 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 209 | 20230707 | 165100 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 210 | 20230707 | 165000 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 211 | 20230707 | 164900 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 212 | 20230707 | 164800 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 63871 |
| 213 | 20230707 | 164700 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 214 | 20230707 | 164600 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 215 | 20230707 | 164500 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 216 | 20230707 | 164400 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 217 | 20230707 | 164300 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 218 | 20230707 | 164200 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 219 | 20230707 | 164100 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 220 | 20230707 | 164000 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 221 | 20230707 | 163900 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 222 | 20230707 | 163800 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 223 | 20230707 | 163700 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 224 | 20230707 | 163600 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 225 | 20230707 | 163500 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 226 | 20230707 | 163400 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 227 | 20230707 | 163300 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 228 | 20230707 | 163200 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 229 | 20230707 | 163100 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 230 | 20230707 | 163000 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 231 | 20230707 | 162900 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 232 | 20230707 | 162800 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 233 | 20230707 | 162700 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 234 | 20230707 | 162600 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 235 | 20230707 | 162500 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 236 | 20230707 | 162400 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 237 | 20230707 | 162300 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 238 | 20230707 | 162200 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 239 | 20230707 | 162100 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 240 | 20230707 | 162000 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 241 | 20230707 | 161900 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 242 | 20230707 | 161800 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 63871 |
| 243 | 20230707 | 161700 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 244 | 20230707 | 161600 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 245 | 20230707 | 161500 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 246 | 20230707 | 161400 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 247 | 20230707 | 161300 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 248 | 20230707 | 161200 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 249 | 20230707 | 161100 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 250 | 20230707 | 161000 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 251 | 20230707 | 160900 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 252 | 20230707 | 160800 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 253 | 20230707 | 160700 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 254 | 20230707 | 160600 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 255 | 20230707 | 160500 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 256 | 20230707 | 160400 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 257 | 20230707 | 160300 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 258 | 20230707 | 160200 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 259 | 20230707 | 160100 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 260 | 20230707 | 160000 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 261 | 20230707 | 155900 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 262 | 20230707 | 155800 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 263 | 20230707 | 155700 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 264 | 20230707 | 155600 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 265 | 20230707 | 155500 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 266 | 20230707 | 155400 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 267 | 20230707 | 155300 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 268 | 20230707 | 155200 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 269 | 20230707 | 155100 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 270 | 20230707 | 155000 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 271 | 20230707 | 154900 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 272 | 20230707 | 154800 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 63871 |
| 273 | 20230707 | 154700 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 274 | 20230707 | 154600 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 275 | 20230707 | 154500 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 276 | 20230707 | 154400 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 277 | 20230707 | 154300 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 278 | 20230707 | 154200 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 279 | 20230707 | 154100 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 280 | 20230707 | 154000 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 281 | 20230707 | 153900 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 282 | 20230707 | 153800 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 283 | 20230707 | 153700 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 284 | 20230707 | 153600 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 285 | 20230707 | 153500 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 286 | 20230707 | 153400 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 287 | 20230707 | 153300 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 288 | 20230707 | 153200 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 289 | 20230707 | 153100 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 0 |
| 290 | 20230707 | 153000 | 8723733762 | 1460 | 1460 | 1460 | 1460 | 63871 |
| 291 | 20230707 | 152900 | 8630482102 | 1454 | 1454 | 1454 | 1454 | 0 |
| 292 | 20230707 | 152800 | 8630482102 | 1454 | 1454 | 1454 | 1454 | 0 |
| 293 | 20230707 | 152700 | 8630482102 | 1454 | 1454 | 1454 | 1454 | 0 |
| 294 | 20230707 | 152600 | 8630482102 | 1454 | 1454 | 1454 | 1454 | 0 |
| 295 | 20230707 | 152500 | 8630482102 | 1454 | 1454 | 1454 | 1454 | 0 |
| 296 | 20230707 | 152400 | 8630482102 | 1454 | 1454 | 1454 | 1454 | 0 |
| 297 | 20230707 | 152300 | 8630482102 | 1454 | 1454 | 1454 | 1454 | 0 |
| 298 | 20230707 | 152200 | 8630482102 | 1454 | 1454 | 1454 | 1454 | 0 |
| 299 | 20230707 | 152100 | 8630482102 | 1454 | 1454 | 1454 | 1454 | 0 |
| 300 | 20230707 | 152000 | 8630482102 | 1454 | 1454 | 1454 | 1454 | 0 |
| 301 | 20230707 | 151900 | 8630482102 | 1454 | 1454 | 1456 | 1451 | 8518 |
| 302 | 20230707 | 151800 | 8618108176 | 1453 | 1458 | 1458 | 1453 | 9503 |
| 303 | 20230707 | 151700 | 8604275914 | 1459 | 1456 | 1459 | 1456 | 8687 |
| 304 | 20230707 | 151600 | 8591617541 | 1457 | 1459 | 1459 | 1457 | 7590 |
| 305 | 20230707 | 151500 | 8580551495 | 1458 | 1458 | 1459 | 1458 | 9855 |
| 306 | 20230707 | 151400 | 8566178447 | 1458 | 1456 | 1459 | 1456 | 3916 |
| 307 | 20230707 | 151300 | 8560469236 | 1456 | 1456 | 1456 | 1456 | 1995 |
| 308 | 20230707 | 151200 | 8557564516 | 1456 | 1457 | 1457 | 1454 | 5617 |
| 309 | 20230707 | 151100 | 8549386016 | 1457 | 1460 | 1461 | 1457 | 6878 |
| 310 | 20230707 | 151000 | 8539350631 | 1460 | 1453 | 1461 | 1453 | 24992 |
| 311 | 20230707 | 150900 | 8502978000 | 1453 | 1452 | 1453 | 1450 | 1810 |
| 312 | 20230707 | 150800 | 8500350527 | 1448 | 1453 | 1453 | 1448 | 13616 |
| 313 | 20230707 | 150700 | 8480581249 | 1453 | 1451 | 1453 | 1451 | 5311 |
| 314 | 20230707 | 150600 | 8472867360 | 1453 | 1453 | 1455 | 1450 | 5382 |
| 315 | 20230707 | 150500 | 8465044611 | 1453 | 1448 | 1453 | 1446 | 11131 |
| 316 | 20230707 | 150400 | 8448898652 | 1448 | 1448 | 1448 | 1446 | 4244 |
| 317 | 20230707 | 150300 | 8442755226 | 1448 | 1450 | 1451 | 1448 | 6412 |
| 318 | 20230707 | 150200 | 8433468158 | 1451 | 1451 | 1451 | 1449 | 1569 |
| 319 | 20230707 | 150100 | 8431192224 | 1449 | 1449 | 1452 | 1448 | 6258 |
| 320 | 20230707 | 150000 | 8422126322 | 1449 | 1449 | 1452 | 1449 | 3137 |
| 321 | 20230707 | 145900 | 8417579144 | 1450 | 1452 | 1452 | 1450 | 4223 |
| 322 | 20230707 | 145800 | 8411453780 | 1452 | 1452 | 1453 | 1452 | 9876 |
| 323 | 20230707 | 145700 | 8397111337 | 1453 | 1455 | 1456 | 1452 | 6541 |
| 324 | 20230707 | 145600 | 8387604754 | 1456 | 1456 | 1456 | 1453 | 4431 |
| 325 | 20230707 | 145500 | 8381162278 | 1455 | 1453 | 1455 | 1452 | 3677 |
| 326 | 20230707 | 145400 | 8375817245 | 1453 | 1455 | 1457 | 1453 | 2779 |
| 327 | 20230707 | 145300 | 8371773598 | 1454 | 1454 | 1454 | 1453 | 5519 |
| 328 | 20230707 | 145200 | 8363754161 | 1454 | 1456 | 1456 | 1454 | 1370 |
| 329 | 20230707 | 145100 | 8361761764 | 1457 | 1461 | 1461 | 1457 | 3245 |
| 330 | 20230707 | 145000 | 8357033178 | 1457 | 1456 | 1466 | 1456 | 19016 |
| 331 | 20230707 | 144900 | 8329218727 | 1453 | 1451 | 1453 | 1451 | 5512 |
| 332 | 20230707 | 144800 | 8321212866 | 1454 | 1450 | 1454 | 1448 | 3594 |
| 333 | 20230707 | 144700 | 8315992842 | 1449 | 1454 | 1462 | 1449 | 10489 |
| 334 | 20230707 | 144600 | 8300776853 | 1453 | 1453 | 1462 | 1453 | 1795 |
| 335 | 20230707 | 144500 | 8298159554 | 1451 | 1451 | 1453 | 1451 | 4073 |
| 336 | 20230707 | 144400 | 8292246681 | 1453 | 1453 | 1453 | 1452 | 1363 |
| 337 | 20230707 | 144300 | 8290266253 | 1453 | 1465 | 1465 | 1453 | 11173 |
| 338 | 20230707 | 144200 | 8273987653 | 1461 | 1461 | 1467 | 1461 | 6561 |
| 339 | 20230707 | 144100 | 8264387234 | 1467 | 1467 | 1467 | 1461 | 7781 |
| 340 | 20230707 | 144000 | 8253007737 | 1469 | 1458 | 1471 | 1458 | 12473 |
| 341 | 20230707 | 143900 | 8234751762 | 1458 | 1454 | 1461 | 1454 | 7263 |
| 342 | 20230707 | 143800 | 8224155677 | 1451 | 1449 | 1455 | 1443 | 5701 |
| 343 | 20230707 | 143700 | 8215897237 | 1449 | 1449 | 1450 | 1449 | 4802 |
| 344 | 20230707 | 143600 | 8208936668 | 1450 | 1450 | 1450 | 1449 | 5533 |
| 345 | 20230707 | 143500 | 8200913891 | 1450 | 1457 | 1458 | 1450 | 4246 |
| 346 | 20230707 | 143400 | 8194743628 | 1458 | 1453 | 1458 | 1453 | 8241 |
| 347 | 20230707 | 143300 | 8182740435 | 1452 | 1451 | 1457 | 1451 | 308 |
| 348 | 20230707 | 143200 | 8182293432 | 1451 | 1446 | 1455 | 1442 | 14586 |
| 349 | 20230707 | 143100 | 8161184116 | 1442 | 1441 | 1446 | 1441 | 8362 |
| 350 | 20230707 | 143000 | 8149127649 | 1441 | 1446 | 1446 | 1441 | 6151 |
| 351 | 20230707 | 142900 | 8140255970 | 1446 | 1446 | 1447 | 1443 | 6791 |
| 352 | 20230707 | 142800 | 8130440663 | 1447 | 1443 | 1447 | 1443 | 4279 |
| 353 | 20230707 | 142700 | 8124251350 | 1447 | 1440 | 1447 | 1440 | 14354 |
| 354 | 20230707 | 142600 | 8103578222 | 1440 | 1443 | 1443 | 1440 | 11696 |
| 355 | 20230707 | 142500 | 8086728966 | 1447 | 1446 | 1447 | 1441 | 5564 |
| 356 | 20230707 | 142400 | 8078706794 | 1447 | 1453 | 1453 | 1441 | 6010 |
| 357 | 20230707 | 142300 | 8070037481 | 1454 | 1449 | 1454 | 1443 | 4222 |
| 358 | 20230707 | 142200 | 8063918221 | 1449 | 1450 | 1450 | 1443 | 12970 |
| 359 | 20230707 | 142100 | 8045136659 | 1443 | 1446 | 1454 | 1440 | 29540 |
| 360 | 20230707 | 142000 | 8002472023 | 1442 | 1442 | 1450 | 1441 | 5562 |
| 361 | 20230707 | 141900 | 7994428708 | 1449 | 1447 | 1449 | 1440 | 11554 |
| 362 | 20230707 | 141800 | 7977705218 | 1448 | 1443 | 1448 | 1440 | 17820 |
| 363 | 20230707 | 141700 | 7951987766 | 1443 | 1447 | 1447 | 1443 | 8123 |
| 364 | 20230707 | 141600 | 7940264954 | 1447 | 1445 | 1448 | 1444 | 3632 |
| 365 | 20230707 | 141500 | 7935014446 | 1450 | 1443 | 1450 | 1443 | 1787 |
| 366 | 20230707 | 141400 | 7932427662 | 1442 | 1450 | 1450 | 1440 | 18650 |
| 367 | 20230707 | 141300 | 7905538918 | 1445 | 1442 | 1447 | 1442 | 13644 |
| 368 | 20230707 | 141200 | 7885853541 | 1442 | 1450 | 1450 | 1442 | 10618 |
| 369 | 20230707 | 141100 | 7870508713 | 1447 | 1451 | 1454 | 1447 | 16419 |
| 370 | 20230707 | 141000 | 7846695954 | 1455 | 1452 | 1455 | 1450 | 8234 |
| 371 | 20230707 | 140900 | 7834733866 | 1455 | 1458 | 1460 | 1455 | 5711 |
| 372 | 20230707 | 140800 | 7826414431 | 1459 | 1462 | 1462 | 1458 | 1712 |
| 373 | 20230707 | 140700 | 7823916715 | 1459 | 1470 | 1470 | 1459 | 6060 |
| 374 | 20230707 | 140600 | 7815057412 | 1464 | 1470 | 1472 | 1464 | 10267 |
| 375 | 20230707 | 140500 | 7799971865 | 1470 | 1461 | 1470 | 1461 | 10485 |
| 376 | 20230707 | 140400 | 7784597611 | 1463 | 1455 | 1463 | 1454 | 11921 |
| 377 | 20230707 | 140300 | 7767230963 | 1454 | 1450 | 1454 | 1450 | 10059 |
| 378 | 20230707 | 140200 | 7752622562 | 1450 | 1451 | 1451 | 1450 | 5883 |
| 379 | 20230707 | 140100 | 7744089468 | 1445 | 1449 | 1453 | 1442 | 30781 |
| 380 | 20230707 | 140000 | 7699601459 | 1448 | 1450 | 1452 | 1448 | 5636 |
| 381 | 20230707 | 135900 | 7691437066 | 1450 | 1452 | 1458 | 1440 | 31561 |
| 382 | 20230707 | 135800 | 7645568289 | 1458 | 1439 | 1460 | 1439 | 41566 |
| 383 | 20230707 | 135700 | 7585507751 | 1440 | 1459 | 1459 | 1440 | 39081 |
| 384 | 20230707 | 135600 | 7528987716 | 1458 | 1458 | 1460 | 1451 | 22476 |
| 385 | 20230707 | 135500 | 7496303647 | 1458 | 1469 | 1469 | 1458 | 41935 |
| 386 | 20230707 | 135400 | 7434905387 | 1468 | 1472 | 1474 | 1467 | 17403 |
| 387 | 20230707 | 135300 | 7409345025 | 1472 | 1476 | 1476 | 1470 | 12720 |
| 388 | 20230707 | 135200 | 7390592312 | 1476 | 1470 | 1477 | 1467 | 42998 |
| 389 | 20230707 | 135100 | 7327362473 | 1470 | 1479 | 1480 | 1469 | 41978 |
| 390 | 20230707 | 135000 | 7265580186 | 1484 | 1478 | 1484 | 1475 | 45047 |
| 391 | 20230707 | 134900 | 7199036790 | 1478 | 1478 | 1481 | 1476 | 28619 |
| 392 | 20230707 | 134800 | 7156726332 | 1478 | 1486 | 1486 | 1476 | 23106 |
| 393 | 20230707 | 134700 | 7122545017 | 1486 | 1478 | 1492 | 1477 | 49358 |
| 394 | 20230707 | 134600 | 7049209697 | 1479 | 1493 | 1496 | 1477 | 64825 |
| 395 | 20230707 | 134500 | 6952865277 | 1493 | 1496 | 1498 | 1491 | 29330 |
| 396 | 20230707 | 134400 | 6908994612 | 1496 | 1484 | 1496 | 1483 | 28433 |
| 397 | 20230707 | 134300 | 6866621222 | 1484 | 1485 | 1485 | 1482 | 23417 |
| 398 | 20230707 | 134200 | 6831883768 | 1485 | 1492 | 1492 | 1485 | 26427 |
| 399 | 20230707 | 134100 | 6792497608 | 1492 | 1494 | 1496 | 1483 | 49654 |
| 400 | 20230707 | 134000 | 6718558830 | 1492 | 1484 | 1497 | 1483 | 32366 |
| 401 | 20230707 | 133900 | 6670401739 | 1483 | 1482 | 1485 | 1477 | 48603 |
| 402 | 20230707 | 133800 | 6598397782 | 1482 | 1493 | 1494 | 1482 | 45341 |
| 403 | 20230707 | 133700 | 6530985426 | 1493 | 1498 | 1500 | 1493 | 78936 |
| 404 | 20230707 | 133600 | 6412797813 | 1500 | 1495 | 1507 | 1495 | 156139 |
| 405 | 20230707 | 133500 | 6178479328 | 1494 | 1488 | 1494 | 1481 | 61768 |
| 406 | 20230707 | 133400 | 6086428898 | 1487 | 1483 | 1489 | 1478 | 49276 |
| 407 | 20230707 | 133300 | 6013394752 | 1481 | 1474 | 1483 | 1474 | 35071 |
| 408 | 20230707 | 133200 | 5961556404 | 1474 | 1463 | 1476 | 1463 | 41346 |
| 409 | 20230707 | 133100 | 5900786059 | 1468 | 1486 | 1488 | 1455 | 133904 |
| 410 | 20230707 | 133000 | 5704020471 | 1489 | 1486 | 1490 | 1482 | 43552 |
| 411 | 20230707 | 132900 | 5639392427 | 1485 | 1500 | 1501 | 1485 | 145702 |
| 412 | 20230707 | 132800 | 5421764640 | 1500 | 1479 | 1500 | 1474 | 86405 |
| 413 | 20230707 | 132700 | 5293044701 | 1484 | 1498 | 1511 | 1479 | 370574 |
| 414 | 20230707 | 132600 | 4737212473 | 1498 | 1498 | 1498 | 1498 | 0 |
| 415 | 20230707 | 132500 | 4737212473 | 1498 | 1498 | 1498 | 1498 | 0 |
| 416 | 20230707 | 132400 | 4737212473 | 1498 | 1493 | 1498 | 1493 | 209253 |
| 417 | 20230707 | 132300 | 4424186564 | 1493 | 1486 | 1493 | 1483 | 89734 |
| 418 | 20230707 | 132200 | 4290554531 | 1486 | 1479 | 1487 | 1473 | 89081 |
| 419 | 20230707 | 132100 | 4158789869 | 1479 | 1470 | 1480 | 1467 | 79206 |
| 420 | 20230707 | 132000 | 4041890256 | 1470 | 1470 | 1473 | 1464 | 52484 |
| 421 | 20230707 | 131900 | 3964740028 | 1470 | 1462 | 1470 | 1460 | 33639 |
| 422 | 20230707 | 131800 | 3915457981 | 1462 | 1459 | 1462 | 1455 | 18608 |
| 423 | 20230707 | 131700 | 3888301416 | 1456 | 1455 | 1464 | 1452 | 27109 |
| 424 | 20230707 | 131600 | 3848808921 | 1455 | 1466 | 1474 | 1448 | 172689 |
| 425 | 20230707 | 131500 | 3595676728 | 1467 | 1460 | 1467 | 1460 | 45875 |
| 426 | 20230707 | 131400 | 3528479772 | 1461 | 1461 | 1468 | 1460 | 81995 |
| 427 | 20230707 | 131300 | 3408355467 | 1461 | 1462 | 1463 | 1456 | 21809 |
| 428 | 20230707 | 131200 | 3376550548 | 1462 | 1454 | 1462 | 1454 | 18131 |
| 429 | 20230707 | 131100 | 3350109760 | 1452 | 1448 | 1456 | 1447 | 26658 |
| 430 | 20230707 | 131000 | 3311437136 | 1447 | 1452 | 1457 | 1447 | 78261 |
| 431 | 20230707 | 130900 | 3197972934 | 1450 | 1451 | 1452 | 1446 | 22533 |
| 432 | 20230707 | 130800 | 3165322302 | 1451 | 1451 | 1452 | 1446 | 33265 |
| 433 | 20230707 | 130700 | 3117104352 | 1451 | 1456 | 1459 | 1451 | 40038 |
| 434 | 20230707 | 130600 | 3058894378 | 1453 | 1456 | 1461 | 1453 | 27619 |
| 435 | 20230707 | 130500 | 3018661253 | 1458 | 1459 | 1462 | 1451 | 22192 |
| 436 | 20230707 | 130400 | 2986290377 | 1457 | 1461 | 1461 | 1451 | 32576 |
| 437 | 20230707 | 130300 | 2938879011 | 1461 | 1463 | 1468 | 1451 | 65234 |
| 438 | 20230707 | 130200 | 2843610301 | 1462 | 1441 | 1462 | 1440 | 72491 |
| 439 | 20230707 | 130100 | 2738615375 | 1441 | 1440 | 1443 | 1439 | 32645 |
| 440 | 20230707 | 130000 | 2691589169 | 1439 | 1438 | 1440 | 1438 | 16311 |
| 441 | 20230707 | 125900 | 2668114272 | 1439 | 1432 | 1439 | 1427 | 53657 |
| 442 | 20230707 | 125800 | 2591099642 | 1432 | 1432 | 1432 | 1430 | 3317 |
| 443 | 20230707 | 125700 | 2586351058 | 1432 | 1427 | 1433 | 1427 | 31714 |
| 444 | 20230707 | 125600 | 2541035962 | 1427 | 1427 | 1428 | 1427 | 3536 |
| 445 | 20230707 | 125500 | 2535988039 | 1427 | 1426 | 1428 | 1426 | 4418 |
| 446 | 20230707 | 125400 | 2529682977 | 1427 | 1426 | 1427 | 1426 | 2836 |
| 447 | 20230707 | 125300 | 2525638816 | 1426 | 1425 | 1426 | 1424 | 650 |
| 448 | 20230707 | 125200 | 2524713028 | 1426 | 1421 | 1428 | 1421 | 2236 |
| 449 | 20230707 | 125100 | 2521530848 | 1422 | 1421 | 1422 | 1421 | 21384 |
| 450 | 20230707 | 125000 | 2491125059 | 1421 | 1422 | 1429 | 1420 | 6050 |
| 451 | 20230707 | 124900 | 2482523218 | 1420 | 1422 | 1428 | 1420 | 3447 |
| 452 | 20230707 | 124800 | 2477619370 | 1422 | 1423 | 1423 | 1421 | 51 |
| 453 | 20230707 | 124700 | 2477546824 | 1423 | 1423 | 1425 | 1420 | 1876 |
| 454 | 20230707 | 124600 | 2474881588 | 1423 | 1424 | 1426 | 1421 | 2018 |
| 455 | 20230707 | 124500 | 2472009146 | 1430 | 1426 | 1430 | 1425 | 2210 |
| 456 | 20230707 | 124400 | 2468851171 | 1427 | 1420 | 1430 | 1420 | 1792 |
| 457 | 20230707 | 124300 | 2466290379 | 1429 | 1422 | 1429 | 1420 | 4941 |
| 458 | 20230707 | 124200 | 2459263131 | 1423 | 1422 | 1423 | 1420 | 6032 |
| 459 | 20230707 | 124100 | 2450688305 | 1422 | 1428 | 1428 | 1422 | 8207 |
| 460 | 20230707 | 124000 | 2438998034 | 1429 | 1429 | 1431 | 1428 | 4061 |
| 461 | 20230707 | 123900 | 2433197638 | 1425 | 1430 | 1432 | 1425 | 14787 |
| 462 | 20230707 | 123800 | 2412085592 | 1430 | 1431 | 1433 | 1430 | 12316 |
| 463 | 20230707 | 123700 | 2394461758 | 1431 | 1430 | 1432 | 1428 | 19308 |
| 464 | 20230707 | 123600 | 2366834314 | 1430 | 1428 | 1430 | 1425 | 3405 |
| 465 | 20230707 | 123500 | 2361978255 | 1427 | 1428 | 1431 | 1424 | 16551 |
| 466 | 20230707 | 123400 | 2338363825 | 1431 | 1432 | 1432 | 1427 | 2443 |
| 467 | 20230707 | 123300 | 2334870720 | 1432 | 1433 | 1434 | 1432 | 11359 |
| 468 | 20230707 | 123200 | 2318586766 | 1425 | 1435 | 1435 | 1422 | 9384 |
| 469 | 20230707 | 123100 | 2305161439 | 1435 | 1432 | 1436 | 1429 | 25442 |
| 470 | 20230707 | 123000 | 2268703224 | 1434 | 1415 | 1435 | 1415 | 30519 |
| 471 | 20230707 | 122900 | 2225168546 | 1422 | 1422 | 1422 | 1415 | 11792 |
| 472 | 20230707 | 122800 | 2208442802 | 1423 | 1426 | 1426 | 1423 | 1046 |
| 473 | 20230707 | 122700 | 2206951235 | 1425 | 1423 | 1425 | 1423 | 6560 |
| 474 | 20230707 | 122600 | 2197605287 | 1415 | 1423 | 1424 | 1415 | 9164 |
| 475 | 20230707 | 122500 | 2184561979 | 1423 | 1419 | 1423 | 1419 | 6788 |
| 476 | 20230707 | 122400 | 2174907948 | 1419 | 1420 | 1420 | 1410 | 919 |
| 477 | 20230707 | 122300 | 2173603949 | 1409 | 1418 | 1421 | 1409 | 9995 |
| 478 | 20230707 | 122200 | 2159446323 | 1417 | 1416 | 1418 | 1411 | 6619 |
| 479 | 20230707 | 122100 | 2150069380 | 1416 | 1408 | 1416 | 1408 | 14813 |
| 480 | 20230707 | 122000 | 2129166552 | 1407 | 1403 | 1407 | 1400 | 5750 |
| 481 | 20230707 | 121900 | 2121087990 | 1403 | 1403 | 1403 | 1403 | 727 |
| 482 | 20230707 | 121800 | 2120068009 | 1403 | 1399 | 1403 | 1399 | 6099 |
| 483 | 20230707 | 121700 | 2111531692 | 1399 | 1399 | 1399 | 1397 | 1411 |
| 484 | 20230707 | 121600 | 2109557723 | 1400 | 1399 | 1400 | 1399 | 3100 |
| 485 | 20230707 | 121500 | 2105217976 | 1394 | 1400 | 1400 | 1394 | 3074 |
| 486 | 20230707 | 121400 | 2100931028 | 1400 | 1398 | 1400 | 1398 | 1105 |
| 487 | 20230707 | 121300 | 2099384034 | 1395 | 1398 | 1399 | 1395 | 638 |
| 488 | 20230707 | 121200 | 2098493883 | 1399 | 1399 | 1399 | 1399 | 1 |
| 489 | 20230707 | 121100 | 2098492484 | 1400 | 1393 | 1400 | 1393 | 262 |
| 490 | 20230707 | 121000 | 2098126517 | 1393 | 1401 | 1401 | 1393 | 1368 |
| 491 | 20230707 | 120900 | 2096219918 | 1402 | 1401 | 1402 | 1393 | 83 |
| 492 | 20230707 | 120800 | 2096104000 | 1392 | 1394 | 1401 | 1391 | 4914 |
| 493 | 20230707 | 120700 | 2089263800 | 1392 | 1398 | 1398 | 1392 | 3401 |
| 494 | 20230707 | 120600 | 2084521175 | 1398 | 1404 | 1404 | 1398 | 11899 |
| 495 | 20230707 | 120500 | 2067850244 | 1405 | 1405 | 1405 | 1405 | 1 |
| 496 | 20230707 | 120400 | 2067848839 | 1406 | 1404 | 1406 | 1404 | 4554 |
| 497 | 20230707 | 120300 | 2061451017 | 1405 | 1406 | 1406 | 1405 | 2123 |
| 498 | 20230707 | 120200 | 2058468102 | 1406 | 1406 | 1406 | 1406 | 1904 |
| 499 | 20230707 | 120100 | 2055791078 | 1406 | 1406 | 1406 | 1406 | 36 |
| 500 | 20230707 | 120000 | 2055740462 | 1407 | 1407 | 1407 | 1406 | 1506 |
| 501 | 20230707 | 115900 | 2053622020 | 1407 | 1401 | 1407 | 1400 | 4112 |
| 502 | 20230707 | 115800 | 2047856806 | 1400 | 1406 | 1406 | 1400 | 21183 |
| 503 | 20230707 | 115700 | 2018184014 | 1407 | 1407 | 1407 | 1406 | 569 |
| 504 | 20230707 | 115600 | 2017383745 | 1407 | 1408 | 1408 | 1407 | 2160 |
| 505 | 20230707 | 115500 | 2014343226 | 1409 | 1410 | 1410 | 1409 | 594 |
| 506 | 20230707 | 115400 | 2013506180 | 1409 | 1412 | 1412 | 1409 | 1145 |
| 507 | 20230707 | 115300 | 2011891706 | 1412 | 1410 | 1412 | 1410 | 5269 |
| 508 | 20230707 | 115200 | 2004462296 | 1410 | 1409 | 1410 | 1409 | 500 |
| 509 | 20230707 | 115100 | 2003757598 | 1408 | 1402 | 1408 | 1402 | 1119 |
| 510 | 20230707 | 115000 | 2002186591 | 1402 | 1405 | 1405 | 1402 | 3626 |
| 511 | 20230707 | 114900 | 1997098079 | 1405 | 1406 | 1406 | 1405 | 7265 |
| 512 | 20230707 | 114800 | 1986884782 | 1406 | 1408 | 1408 | 1406 | 5175 |
| 513 | 20230707 | 114700 | 1979606767 | 1408 | 1410 | 1410 | 1407 | 4219 |
| 514 | 20230707 | 114600 | 1973666117 | 1406 | 1411 | 1414 | 1406 | 10790 |
| 515 | 20230707 | 114500 | 1958465019 | 1410 | 1409 | 1411 | 1409 | 4019 |
| 516 | 20230707 | 114400 | 1952798757 | 1410 | 1411 | 1411 | 1409 | 6216 |
| 517 | 20230707 | 114300 | 1944032489 | 1411 | 1417 | 1417 | 1411 | 6334 |
| 518 | 20230707 | 114200 | 1935079687 | 1417 | 1415 | 1421 | 1413 | 5261 |
| 519 | 20230707 | 114100 | 1927641864 | 1414 | 1423 | 1423 | 1414 | 9601 |
| 520 | 20230707 | 114000 | 1914029433 | 1425 | 1427 | 1427 | 1420 | 7108 |
| 521 | 20230707 | 113900 | 1903922130 | 1428 | 1426 | 1429 | 1426 | 6791 |
| 522 | 20230707 | 113800 | 1894224869 | 1426 | 1424 | 1426 | 1420 | 30944 |
| 523 | 20230707 | 113700 | 1850230771 | 1424 | 1425 | 1428 | 1424 | 9228 |
| 524 | 20230707 | 113600 | 1837083494 | 1425 | 1431 | 1432 | 1424 | 8175 |
| 525 | 20230707 | 113500 | 1825411234 | 1427 | 1433 | 1433 | 1424 | 7511 |
| 526 | 20230707 | 113400 | 1814683647 | 1422 | 1421 | 1439 | 1421 | 15226 |
| 527 | 20230707 | 113300 | 1792907285 | 1430 | 1439 | 1440 | 1411 | 52579 |
| 528 | 20230707 | 113200 | 1717699349 | 1435 | 1428 | 1440 | 1422 | 53501 |
| 529 | 20230707 | 113100 | 1641217080 | 1428 | 1435 | 1441 | 1420 | 71672 |
| 530 | 20230707 | 113000 | 1538493219 | 1435 | 1418 | 1440 | 1418 | 58496 |
| 531 | 20230707 | 112900 | 1454878891 | 1418 | 1412 | 1421 | 1404 | 37539 |
| 532 | 20230707 | 112800 | 1401684282 | 1413 | 1404 | 1416 | 1402 | 54302 |
| 533 | 20230707 | 112700 | 1325169498 | 1404 | 1405 | 1405 | 1402 | 5275 |
| 534 | 20230707 | 112600 | 1317762498 | 1401 | 1403 | 1406 | 1400 | 10835 |
| 535 | 20230707 | 112500 | 1302559299 | 1406 | 1397 | 1408 | 1396 | 55600 |
| 536 | 20230707 | 112400 | 1224696191 | 1393 | 1391 | 1399 | 1390 | 106447 |
| 537 | 20230707 | 112300 | 1076325946 | 1391 | 1387 | 1391 | 1387 | 5221 |
| 538 | 20230707 | 112200 | 1069072718 | 1387 | 1387 | 1390 | 1369 | 13725 |
| 539 | 20230707 | 112100 | 1050120266 | 1387 | 1380 | 1390 | 1367 | 18468 |
| 540 | 20230707 | 112000 | 1024702107 | 1387 | 1387 | 1387 | 1387 | 2234 |
| 541 | 20230707 | 111900 | 1021603549 | 1387 | 1388 | 1388 | 1380 | 2888 |
| 542 | 20230707 | 111800 | 1017606210 | 1388 | 1390 | 1390 | 1380 | 2602 |
| 543 | 20230707 | 111700 | 1014004230 | 1390 | 1385 | 1390 | 1384 | 5231 |
| 544 | 20230707 | 111600 | 1006750373 | 1385 | 1383 | 1385 | 1383 | 6011 |
| 545 | 20230707 | 111500 | 998429055 | 1383 | 1380 | 1383 | 1380 | 2201 |
| 546 | 20230707 | 111400 | 995391667 | 1380 | 1382 | 1382 | 1380 | 4669 |
| 547 | 20230707 | 111300 | 988939261 | 1382 | 1382 | 1382 | 1382 | 1 |
| 548 | 20230707 | 111200 | 988937879 | 1373 | 1374 | 1374 | 1373 | 784 |
| 549 | 20230707 | 111100 | 987860725 | 1371 | 1374 | 1374 | 1371 | 2622 |
| 550 | 20230707 | 111000 | 984264102 | 1375 | 1376 | 1376 | 1375 | 301 |
| 551 | 20230707 | 110900 | 983850109 | 1380 | 1382 | 1382 | 1380 | 5 |
| 552 | 20230707 | 110800 | 983843207 | 1381 | 1378 | 1381 | 1377 | 3012 |
| 553 | 20230707 | 110700 | 979691835 | 1378 | 1379 | 1379 | 1378 | 500 |
| 554 | 20230707 | 110600 | 979002833 | 1378 | 1379 | 1379 | 1378 | 2653 |
| 555 | 20230707 | 110500 | 975345997 | 1380 | 1380 | 1380 | 1378 | 1727 |
| 556 | 20230707 | 110400 | 972965736 | 1380 | 1381 | 1381 | 1380 | 2 |
| 557 | 20230707 | 110300 | 972962975 | 1374 | 1374 | 1382 | 1374 | 1640 |
| 558 | 20230707 | 110200 | 970701193 | 1373 | 1374 | 1374 | 1371 | 1504 |
| 559 | 20230707 | 110100 | 968639109 | 1374 | 1374 | 1374 | 1374 | 111 |
| 560 | 20230707 | 110000 | 968486595 | 1374 | 1370 | 1374 | 1369 | 501 |
| 561 | 20230707 | 105900 | 967800689 | 1369 | 1377 | 1377 | 1369 | 5112 |
| 562 | 20230707 | 105800 | 960778909 | 1377 | 1384 | 1384 | 1377 | 1699 |
| 563 | 20230707 | 105700 | 958437171 | 1385 | 1378 | 1385 | 1378 | 560 |
| 564 | 20230707 | 105600 | 957662770 | 1378 | 1376 | 1380 | 1373 | 4050 |
| 565 | 20230707 | 105500 | 952088308 | 1379 | 1379 | 1379 | 1379 | 120 |
| 566 | 20230707 | 105400 | 951922828 | 1379 | 1380 | 1380 | 1375 | 1118 |
| 567 | 20230707 | 105300 | 950381667 | 1373 | 1380 | 1380 | 1373 | 136 |
| 568 | 20230707 | 105200 | 950194239 | 1380 | 1376 | 1380 | 1376 | 5501 |
| 569 | 20230707 | 105100 | 942611598 | 1375 | 1375 | 1375 | 1371 | 6001 |
| 570 | 20230707 | 105000 | 934368223 | 1375 | 1375 | 1375 | 1371 | 1005 |
| 571 | 20230707 | 104900 | 932986352 | 1375 | 1375 | 1375 | 1374 | 1051 |
| 572 | 20230707 | 104800 | 931541377 | 1363 | 1368 | 1369 | 1363 | 3436 |
| 573 | 20230707 | 104700 | 926851522 | 1368 | 1366 | 1368 | 1366 | 445 |
| 574 | 20230707 | 104600 | 926243506 | 1365 | 1365 | 1365 | 1365 | 154 |
| 575 | 20230707 | 104500 | 926033296 | 1365 | 1366 | 1366 | 1364 | 2528 |
| 576 | 20230707 | 104400 | 922582585 | 1365 | 1367 | 1368 | 1365 | 1607 |
| 577 | 20230707 | 104300 | 920386716 | 1368 | 1370 | 1370 | 1367 | 1797 |
| 578 | 20230707 | 104200 | 917927290 | 1370 | 1370 | 1370 | 1370 | 341 |
| 579 | 20230707 | 104100 | 917460120 | 1370 | 1372 | 1372 | 1370 | 3136 |
| 580 | 20230707 | 104000 | 913161591 | 1373 | 1375 | 1375 | 1373 | 80 |
| 581 | 20230707 | 103900 | 913051595 | 1375 | 1375 | 1375 | 1372 | 1501 |
| 582 | 20230707 | 103800 | 910989368 | 1375 | 1375 | 1375 | 1375 | 154 |
| 583 | 20230707 | 103700 | 910777618 | 1371 | 1375 | 1375 | 1371 | 739 |
| 584 | 20230707 | 103600 | 909763845 | 1375 | 1378 | 1378 | 1375 | 17149 |
| 585 | 20230707 | 103500 | 886178032 | 1377 | 1381 | 1383 | 1377 | 4561 |
| 586 | 20230707 | 103400 | 879885815 | 1381 | 1385 | 1385 | 1381 | 11264 |
| 587 | 20230707 | 103300 | 864305986 | 1392 | 1386 | 1392 | 1385 | 4527 |
| 588 | 20230707 | 103200 | 858023035 | 1386 | 1387 | 1387 | 1386 | 3217 |
| 589 | 20230707 | 103100 | 853563502 | 1386 | 1390 | 1390 | 1386 | 981 |
| 590 | 20230707 | 103000 | 852200068 | 1394 | 1389 | 1394 | 1389 | 3000 |
| 591 | 20230707 | 102900 | 848021683 | 1389 | 1388 | 1390 | 1382 | 2074 |
| 592 | 20230707 | 102800 | 845144565 | 1388 | 1388 | 1388 | 1387 | 11242 |
| 593 | 20230707 | 102700 | 829540919 | 1389 | 1379 | 1395 | 1379 | 24594 |
| 594 | 20230707 | 102600 | 795376137 | 1379 | 1376 | 1379 | 1375 | 7437 |
| 595 | 20230707 | 102500 | 785133508 | 1376 | 1377 | 1377 | 1375 | 17542 |
| 596 | 20230707 | 102400 | 760995415 | 1378 | 1382 | 1382 | 1377 | 2319 |
| 597 | 20230707 | 102300 | 757799346 | 1382 | 1384 | 1384 | 1377 | 19875 |
| 598 | 20230707 | 102200 | 730349630 | 1385 | 1386 | 1387 | 1382 | 1805 |
| 599 | 20230707 | 102100 | 727848675 | 1386 | 1386 | 1386 | 1384 | 1835 |
| 600 | 20230707 | 102000 | 725306365 | 1386 | 1387 | 1387 | 1380 | 1819 |
| 601 | 20230707 | 101900 | 722785235 | 1380 | 1384 | 1384 | 1380 | 6945 |
| 602 | 20230707 | 101800 | 713186352 | 1384 | 1386 | 1388 | 1381 | 8228 |
| 603 | 20230707 | 101700 | 701794903 | 1389 | 1384 | 1389 | 1383 | 1478 |
| 604 | 20230707 | 101600 | 699749416 | 1384 | 1392 | 1392 | 1384 | 20680 |
| 605 | 20230707 | 101500 | 671057578 | 1393 | 1390 | 1393 | 1387 | 8269 |
| 606 | 20230707 | 101400 | 659573710 | 1390 | 1394 | 1394 | 1390 | 14194 |
| 607 | 20230707 | 101300 | 639822948 | 1394 | 1387 | 1395 | 1387 | 12316 |
| 608 | 20230707 | 101200 | 622655581 | 1391 | 1396 | 1396 | 1385 | 19707 |
| 609 | 20230707 | 101100 | 595206380 | 1396 | 1395 | 1396 | 1391 | 14683 |
| 610 | 20230707 | 101000 | 574721278 | 1396 | 1386 | 1396 | 1385 | 17796 |
| 611 | 20230707 | 100900 | 549897595 | 1386 | 1396 | 1398 | 1386 | 15931 |
| 612 | 20230707 | 100800 | 527722376 | 1396 | 1389 | 1397 | 1389 | 24735 |
| 613 | 20230707 | 100700 | 493280112 | 1389 | 1384 | 1389 | 1384 | 23845 |
| 614 | 20230707 | 100600 | 460229392 | 1385 | 1384 | 1385 | 1384 | 20980 |
| 615 | 20230707 | 100500 | 431178449 | 1385 | 1378 | 1385 | 1378 | 15143 |
| 616 | 20230707 | 100400 | 410244041 | 1376 | 1373 | 1376 | 1373 | 33698 |
| 617 | 20230707 | 100300 | 363945014 | 1372 | 1363 | 1372 | 1363 | 6000 |
| 618 | 20230707 | 100200 | 355719877 | 1363 | 1362 | 1363 | 1361 | 510 |
| 619 | 20230707 | 100100 | 355025615 | 1361 | 1365 | 1365 | 1361 | 2034 |
| 620 | 20230707 | 100000 | 352251338 | 1364 | 1369 | 1369 | 1364 | 4664 |
| 621 | 20230707 | 095900 | 345879502 | 1369 | 1371 | 1371 | 1369 | 1028 |
| 622 | 20230707 | 095800 | 344471483 | 1372 | 1372 | 1372 | 1372 | 1000 |
| 623 | 20230707 | 095700 | 343099483 | 1372 | 1373 | 1374 | 1370 | 2529 |
| 624 | 20230707 | 095600 | 339633099 | 1371 | 1373 | 1373 | 1370 | 3039 |
| 625 | 20230707 | 095500 | 335469230 | 1370 | 1370 | 1374 | 1370 | 12528 |
| 626 | 20230707 | 095400 | 318272554 | 1370 | 1370 | 1370 | 1369 | 840 |
| 627 | 20230707 | 095300 | 317121757 | 1370 | 1369 | 1370 | 1369 | 2201 |
| 628 | 20230707 | 095200 | 314106388 | 1369 | 1369 | 1369 | 1369 | 2502 |
| 629 | 20230707 | 095100 | 310681150 | 1369 | 1369 | 1369 | 1368 | 1745 |
| 630 | 20230707 | 095000 | 308292275 | 1364 | 1369 | 1369 | 1359 | 4605 |
| 631 | 20230707 | 094900 | 302015466 | 1366 | 1351 | 1370 | 1350 | 21022 |
| 632 | 20230707 | 094800 | 273505694 | 1352 | 1355 | 1355 | 1351 | 8880 |
| 633 | 20230707 | 094700 | 261491707 | 1353 | 1357 | 1357 | 1353 | 17033 |
| 634 | 20230707 | 094600 | 238404441 | 1357 | 1357 | 1357 | 1357 | 1 |
| 635 | 20230707 | 094500 | 238403084 | 1357 | 1360 | 1360 | 1357 | 2952 |
| 636 | 20230707 | 094400 | 234396385 | 1360 | 1360 | 1360 | 1360 | 94 |
| 637 | 20230707 | 094300 | 234268545 | 1360 | 1360 | 1360 | 1356 | 126 |
| 638 | 20230707 | 094200 | 234097357 | 1358 | 1358 | 1358 | 1356 | 5810 |
| 639 | 20230707 | 094100 | 226209419 | 1358 | 1358 | 1358 | 1358 | 125 |
| 640 | 20230707 | 094000 | 226039669 | 1359 | 1357 | 1359 | 1357 | 406 |
| 641 | 20230707 | 093900 | 225488326 | 1357 | 1357 | 1357 | 1357 | 11 |
| 642 | 20230707 | 093800 | 225473399 | 1356 | 1356 | 1359 | 1356 | 752 |
| 643 | 20230707 | 093700 | 224453387 | 1356 | 1359 | 1359 | 1356 | 6173 |
| 644 | 20230707 | 093600 | 216081661 | 1360 | 1360 | 1360 | 1360 | 0 |
| 645 | 20230707 | 093500 | 216081661 | 1360 | 1357 | 1360 | 1356 | 1258 |
| 646 | 20230707 | 093400 | 214375601 | 1360 | 1357 | 1360 | 1356 | 1061 |
| 647 | 20230707 | 093300 | 212935853 | 1357 | 1360 | 1360 | 1356 | 4130 |
| 648 | 20230707 | 093200 | 207326011 | 1360 | 1364 | 1364 | 1355 | 17828 |
| 649 | 20230707 | 093100 | 183064088 | 1364 | 1371 | 1371 | 1364 | 992 |
| 650 | 20230707 | 093000 | 181708173 | 1372 | 1372 | 1372 | 1372 | 0 |
| 651 | 20230707 | 092900 | 181708173 | 1372 | 1373 | 1373 | 1372 | 118 |
| 652 | 20230707 | 092800 | 181546272 | 1373 | 1373 | 1373 | 1373 | 182 |
| 653 | 20230707 | 092700 | 181296386 | 1364 | 1373 | 1373 | 1364 | 1157 |
| 654 | 20230707 | 092600 | 179716338 | 1374 | 1370 | 1374 | 1364 | 3485 |
| 655 | 20230707 | 092500 | 174957380 | 1370 | 1369 | 1370 | 1362 | 1106 |
| 656 | 20230707 | 092400 | 173448771 | 1362 | 1362 | 1362 | 1362 | 1823 |
| 657 | 20230707 | 092300 | 170965845 | 1362 | 1372 | 1372 | 1358 | 7294 |
| 658 | 20230707 | 092200 | 161037482 | 1372 | 1368 | 1373 | 1365 | 1371 |
| 659 | 20230707 | 092100 | 159163335 | 1370 | 1374 | 1374 | 1370 | 5172 |
| 660 | 20230707 | 092000 | 152072677 | 1374 | 1379 | 1379 | 1374 | 7790 |
| 661 | 20230707 | 091900 | 141348658 | 1379 | 1383 | 1383 | 1377 | 3278 |
| 662 | 20230707 | 091800 | 136827969 | 1380 | 1380 | 1384 | 1380 | 3511 |
| 663 | 20230707 | 091700 | 131976457 | 1384 | 1385 | 1385 | 1380 | 15591 |
| 664 | 20230707 | 091600 | 110421565 | 1382 | 1383 | 1385 | 1382 | 5501 |
| 665 | 20230707 | 091500 | 102809314 | 1379 | 1382 | 1383 | 1376 | 4306 |
| 666 | 20230707 | 091400 | 96869088 | 1383 | 1382 | 1383 | 1382 | 4277 |
| 667 | 20230707 | 091300 | 90957583 | 1378 | 1378 | 1384 | 1378 | 8104 |
| 668 | 20230707 | 091200 | 79762568 | 1378 | 1372 | 1380 | 1372 | 442 |
| 669 | 20230707 | 091100 | 79155764 | 1372 | 1376 | 1377 | 1371 | 554 |
| 670 | 20230707 | 091000 | 78395522 | 1373 | 1373 | 1373 | 1373 | 4729 |
| 671 | 20230707 | 090900 | 71902605 | 1373 | 1378 | 1378 | 1373 | 2962 |
| 672 | 20230707 | 090800 | 67833512 | 1378 | 1373 | 1379 | 1372 | 11132 |
| 673 | 20230707 | 090700 | 52499531 | 1373 | 1378 | 1378 | 1373 | 1382 |
| 674 | 20230707 | 090600 | 50601478 | 1378 | 1376 | 1383 | 1376 | 5264 |
| 675 | 20230707 | 090500 | 43349157 | 1376 | 1377 | 1377 | 1376 | 366 |
| 676 | 20230707 | 090400 | 42845443 | 1371 | 1367 | 1371 | 1366 | 2767 |
| 677 | 20230707 | 090300 | 39058283 | 1367 | 1368 | 1368 | 1362 | 6672 |
| 678 | 20230707 | 090200 | 29937564 | 1368 | 1367 | 1368 | 1362 | 12945 |
| 679 | 20230707 | 090100 | 12266489 | 1368 | 1358 | 1368 | 1358 | 4983 |
| 680 | 20230707 | 090000 | 5484720 | 1358 | 1362 | 1362 | 1357 | 4032 |