31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 203800 | 398273140 | 237 | 237 | 237 | 237 | 69188 |
| 3 | 20240904 | 203700 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 4 | 20240904 | 203600 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 5 | 20240904 | 203500 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 6 | 20240904 | 203400 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 7 | 20240904 | 203300 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 8 | 20240904 | 203200 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 9 | 20240904 | 203100 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 10 | 20240904 | 203000 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 11 | 20240904 | 202900 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 12 | 20240904 | 202800 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 13 | 20240904 | 202700 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 14 | 20240904 | 202600 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 15 | 20240904 | 202500 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 16 | 20240904 | 202400 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 17 | 20240904 | 202300 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 18 | 20240904 | 202200 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 19 | 20240904 | 202100 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 20 | 20240904 | 202000 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 21 | 20240904 | 201900 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 22 | 20240904 | 201800 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 23 | 20240904 | 201700 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 24 | 20240904 | 201600 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 25 | 20240904 | 201500 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 26 | 20240904 | 201400 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 27 | 20240904 | 201300 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 28 | 20240904 | 201200 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 29 | 20240904 | 201100 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 30 | 20240904 | 201000 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 31 | 20240904 | 200900 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 32 | 20240904 | 200800 | 398273140 | 237 | 237 | 237 | 237 | 69188 |
| 33 | 20240904 | 200700 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 34 | 20240904 | 200600 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 35 | 20240904 | 200500 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 36 | 20240904 | 200400 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 37 | 20240904 | 200300 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 38 | 20240904 | 200200 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 39 | 20240904 | 200100 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 40 | 20240904 | 200000 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 41 | 20240904 | 195900 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 42 | 20240904 | 195800 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 43 | 20240904 | 195700 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 44 | 20240904 | 195600 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 45 | 20240904 | 195500 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 46 | 20240904 | 195400 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 47 | 20240904 | 195300 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 48 | 20240904 | 195200 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 49 | 20240904 | 195100 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 50 | 20240904 | 195000 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 51 | 20240904 | 194900 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 52 | 20240904 | 194800 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 53 | 20240904 | 194700 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 54 | 20240904 | 194600 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 55 | 20240904 | 194500 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 56 | 20240904 | 194400 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 57 | 20240904 | 194300 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 58 | 20240904 | 194200 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 59 | 20240904 | 194100 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 60 | 20240904 | 194000 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 61 | 20240904 | 193900 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 62 | 20240904 | 193800 | 398273140 | 237 | 237 | 237 | 237 | 69188 |
| 63 | 20240904 | 193700 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 64 | 20240904 | 193600 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 65 | 20240904 | 193500 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 66 | 20240904 | 193400 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 67 | 20240904 | 193300 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 68 | 20240904 | 193200 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 69 | 20240904 | 193100 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 70 | 20240904 | 193000 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 71 | 20240904 | 192900 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 72 | 20240904 | 192800 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 73 | 20240904 | 192700 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 74 | 20240904 | 192600 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 75 | 20240904 | 192500 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 76 | 20240904 | 192400 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 77 | 20240904 | 192300 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 78 | 20240904 | 192200 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 79 | 20240904 | 192100 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 80 | 20240904 | 192000 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 81 | 20240904 | 191900 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 82 | 20240904 | 191800 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 83 | 20240904 | 191700 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 84 | 20240904 | 191600 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 85 | 20240904 | 191500 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 86 | 20240904 | 191400 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 87 | 20240904 | 191300 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 88 | 20240904 | 191200 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 89 | 20240904 | 191100 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 90 | 20240904 | 191000 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 91 | 20240904 | 190900 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 92 | 20240904 | 190800 | 398273140 | 237 | 237 | 237 | 237 | 69188 |
| 93 | 20240904 | 190700 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 94 | 20240904 | 190600 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 95 | 20240904 | 190500 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 96 | 20240904 | 190400 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 97 | 20240904 | 190300 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 98 | 20240904 | 190200 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 99 | 20240904 | 190100 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 100 | 20240904 | 190000 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 101 | 20240904 | 185900 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 102 | 20240904 | 185800 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 103 | 20240904 | 185700 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 104 | 20240904 | 185600 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 105 | 20240904 | 185500 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 106 | 20240904 | 185400 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 107 | 20240904 | 185300 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 108 | 20240904 | 185200 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 109 | 20240904 | 185100 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 110 | 20240904 | 185000 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 111 | 20240904 | 184900 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 112 | 20240904 | 184800 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 113 | 20240904 | 184700 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 114 | 20240904 | 184600 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 115 | 20240904 | 184500 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 116 | 20240904 | 184400 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 117 | 20240904 | 184300 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 118 | 20240904 | 184200 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 119 | 20240904 | 184100 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 120 | 20240904 | 184000 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 121 | 20240904 | 183900 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 122 | 20240904 | 183800 | 398273140 | 237 | 237 | 237 | 237 | 69188 |
| 123 | 20240904 | 183700 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 124 | 20240904 | 183600 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 125 | 20240904 | 183500 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 126 | 20240904 | 183400 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 127 | 20240904 | 183300 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 128 | 20240904 | 183200 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 129 | 20240904 | 183100 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 130 | 20240904 | 183000 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 131 | 20240904 | 182900 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 132 | 20240904 | 182800 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 133 | 20240904 | 182700 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 134 | 20240904 | 182600 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 135 | 20240904 | 182500 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 136 | 20240904 | 182400 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 137 | 20240904 | 182300 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 138 | 20240904 | 182200 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 139 | 20240904 | 182100 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 140 | 20240904 | 182000 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 141 | 20240904 | 181900 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 142 | 20240904 | 181800 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 143 | 20240904 | 181700 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 144 | 20240904 | 181600 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 145 | 20240904 | 181500 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 146 | 20240904 | 181400 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 147 | 20240904 | 181300 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 148 | 20240904 | 181200 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 149 | 20240904 | 181100 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 150 | 20240904 | 181000 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 151 | 20240904 | 180900 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 152 | 20240904 | 180800 | 398273140 | 237 | 237 | 237 | 237 | 69188 |
| 153 | 20240904 | 180700 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 154 | 20240904 | 180600 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 155 | 20240904 | 180500 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 156 | 20240904 | 180400 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 157 | 20240904 | 180300 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 158 | 20240904 | 180200 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 159 | 20240904 | 180100 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 160 | 20240904 | 180000 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 161 | 20240904 | 175900 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 162 | 20240904 | 175800 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 163 | 20240904 | 175700 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 164 | 20240904 | 175600 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 165 | 20240904 | 175500 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 166 | 20240904 | 175400 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 167 | 20240904 | 175300 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 168 | 20240904 | 175200 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 169 | 20240904 | 175100 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 170 | 20240904 | 175000 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 171 | 20240904 | 174900 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 172 | 20240904 | 174800 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 173 | 20240904 | 174700 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 174 | 20240904 | 174600 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 175 | 20240904 | 174500 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 176 | 20240904 | 174400 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 177 | 20240904 | 174300 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 178 | 20240904 | 174200 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 179 | 20240904 | 174100 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 180 | 20240904 | 174000 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 181 | 20240904 | 173900 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 182 | 20240904 | 173800 | 398273140 | 237 | 237 | 237 | 237 | 69188 |
| 183 | 20240904 | 173700 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 184 | 20240904 | 173600 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 185 | 20240904 | 173500 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 186 | 20240904 | 173400 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 187 | 20240904 | 173300 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 188 | 20240904 | 173200 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 189 | 20240904 | 173100 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 190 | 20240904 | 173000 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 191 | 20240904 | 172900 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 192 | 20240904 | 172800 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 193 | 20240904 | 172700 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 194 | 20240904 | 172600 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 195 | 20240904 | 172500 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 196 | 20240904 | 172400 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 197 | 20240904 | 172300 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 198 | 20240904 | 172200 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 199 | 20240904 | 172100 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 200 | 20240904 | 172000 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 201 | 20240904 | 171900 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 202 | 20240904 | 171800 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 203 | 20240904 | 171700 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 204 | 20240904 | 171600 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 205 | 20240904 | 171500 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 206 | 20240904 | 171400 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 207 | 20240904 | 171300 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 208 | 20240904 | 171200 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 209 | 20240904 | 171100 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 210 | 20240904 | 171000 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 211 | 20240904 | 170900 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 212 | 20240904 | 170800 | 398273140 | 237 | 237 | 237 | 237 | 69188 |
| 213 | 20240904 | 170700 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 214 | 20240904 | 170600 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 215 | 20240904 | 170500 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 216 | 20240904 | 170400 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 217 | 20240904 | 170300 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 218 | 20240904 | 170200 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 219 | 20240904 | 170100 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 220 | 20240904 | 170000 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 221 | 20240904 | 165900 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 222 | 20240904 | 165800 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 223 | 20240904 | 165700 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 224 | 20240904 | 165600 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 225 | 20240904 | 165500 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 226 | 20240904 | 165400 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 227 | 20240904 | 165300 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 228 | 20240904 | 165200 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 229 | 20240904 | 165100 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 230 | 20240904 | 165000 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 231 | 20240904 | 164900 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 232 | 20240904 | 164800 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 233 | 20240904 | 164700 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 234 | 20240904 | 164600 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 235 | 20240904 | 164500 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 236 | 20240904 | 164400 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 237 | 20240904 | 164300 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 238 | 20240904 | 164200 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 239 | 20240904 | 164100 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 240 | 20240904 | 164000 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 241 | 20240904 | 163900 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 242 | 20240904 | 163800 | 398273140 | 237 | 237 | 237 | 237 | 69188 |
| 243 | 20240904 | 163700 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 244 | 20240904 | 163600 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 245 | 20240904 | 163500 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 246 | 20240904 | 163400 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 247 | 20240904 | 163300 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 248 | 20240904 | 163200 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 249 | 20240904 | 163100 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 250 | 20240904 | 163000 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 251 | 20240904 | 162900 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 252 | 20240904 | 162800 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 253 | 20240904 | 162700 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 254 | 20240904 | 162600 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 255 | 20240904 | 162500 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 256 | 20240904 | 162400 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 257 | 20240904 | 162300 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 258 | 20240904 | 162200 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 259 | 20240904 | 162100 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 260 | 20240904 | 162000 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 261 | 20240904 | 161900 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 262 | 20240904 | 161800 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 263 | 20240904 | 161700 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 264 | 20240904 | 161600 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 265 | 20240904 | 161500 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 266 | 20240904 | 161400 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 267 | 20240904 | 161300 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 268 | 20240904 | 161200 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 269 | 20240904 | 161100 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 270 | 20240904 | 161000 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 271 | 20240904 | 160900 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 272 | 20240904 | 160800 | 398273140 | 237 | 237 | 237 | 237 | 69188 |
| 273 | 20240904 | 160700 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 274 | 20240904 | 160600 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 275 | 20240904 | 160500 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 276 | 20240904 | 160400 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 277 | 20240904 | 160300 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 278 | 20240904 | 160200 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 279 | 20240904 | 160100 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 280 | 20240904 | 160000 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 281 | 20240904 | 155900 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 282 | 20240904 | 155800 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 283 | 20240904 | 155700 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 284 | 20240904 | 155600 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 285 | 20240904 | 155500 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 286 | 20240904 | 155400 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 287 | 20240904 | 155300 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 288 | 20240904 | 155200 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 289 | 20240904 | 155100 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 290 | 20240904 | 155000 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 291 | 20240904 | 154900 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 292 | 20240904 | 154800 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 293 | 20240904 | 154700 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 294 | 20240904 | 154600 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 295 | 20240904 | 154500 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 296 | 20240904 | 154400 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 297 | 20240904 | 154300 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 298 | 20240904 | 154200 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 299 | 20240904 | 154100 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 300 | 20240904 | 154000 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 301 | 20240904 | 153900 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 302 | 20240904 | 153800 | 398273140 | 237 | 237 | 237 | 237 | 69188 |
| 303 | 20240904 | 153700 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 304 | 20240904 | 153600 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 305 | 20240904 | 153500 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 306 | 20240904 | 153400 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 307 | 20240904 | 153300 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 308 | 20240904 | 153200 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 309 | 20240904 | 153100 | 398273140 | 237 | 237 | 237 | 237 | 0 |
| 310 | 20240904 | 153000 | 398273140 | 237 | 237 | 237 | 237 | 69188 |
| 311 | 20240904 | 152900 | 381875584 | 238 | 238 | 238 | 238 | 0 |
| 312 | 20240904 | 152800 | 381875584 | 238 | 238 | 238 | 238 | 0 |
| 313 | 20240904 | 152700 | 381875584 | 238 | 238 | 238 | 238 | 0 |
| 314 | 20240904 | 152600 | 381875584 | 238 | 238 | 238 | 238 | 0 |
| 315 | 20240904 | 152500 | 381875584 | 238 | 238 | 238 | 238 | 0 |
| 316 | 20240904 | 152400 | 381875584 | 238 | 238 | 238 | 238 | 0 |
| 317 | 20240904 | 152300 | 381875584 | 238 | 238 | 238 | 238 | 0 |
| 318 | 20240904 | 152200 | 381875584 | 238 | 238 | 238 | 238 | 0 |
| 319 | 20240904 | 152100 | 381875584 | 238 | 238 | 238 | 238 | 0 |
| 320 | 20240904 | 152000 | 381875584 | 238 | 238 | 238 | 238 | 0 |
| 321 | 20240904 | 151900 | 381875584 | 238 | 237 | 238 | 237 | 9839 |
| 322 | 20240904 | 151800 | 379543194 | 237 | 237 | 238 | 237 | 2359 |
| 323 | 20240904 | 151700 | 378984100 | 238 | 239 | 239 | 238 | 1019 |
| 324 | 20240904 | 151600 | 378741559 | 237 | 238 | 238 | 237 | 11644 |
| 325 | 20240904 | 151500 | 375981753 | 240 | 238 | 240 | 238 | 2927 |
| 326 | 20240904 | 151400 | 375285117 | 238 | 238 | 238 | 238 | 50 |
| 327 | 20240904 | 151300 | 375273217 | 238 | 238 | 239 | 238 | 8299 |
| 328 | 20240904 | 151200 | 373297981 | 237 | 238 | 238 | 237 | 3727 |
| 329 | 20240904 | 151100 | 372414630 | 238 | 238 | 238 | 238 | 100 |
| 330 | 20240904 | 151000 | 372390830 | 238 | 238 | 238 | 238 | 629 |
| 331 | 20240904 | 150900 | 372241128 | 238 | 238 | 239 | 238 | 358 |
| 332 | 20240904 | 150800 | 372155923 | 237 | 238 | 238 | 237 | 38775 |
| 333 | 20240904 | 150700 | 362935987 | 239 | 240 | 240 | 239 | 29586 |
| 334 | 20240904 | 150600 | 355864673 | 240 | 240 | 240 | 240 | 4002 |
| 335 | 20240904 | 150500 | 354904193 | 241 | 241 | 241 | 241 | 5 |
| 336 | 20240904 | 150400 | 354902988 | 241 | 241 | 241 | 240 | 10445 |
| 337 | 20240904 | 150300 | 352395743 | 241 | 241 | 241 | 241 | 500 |
| 338 | 20240904 | 150200 | 352275243 | 241 | 241 | 241 | 241 | 45 |
| 339 | 20240904 | 150100 | 352264398 | 241 | 241 | 241 | 241 | 0 |
| 340 | 20240904 | 150000 | 352264398 | 241 | 241 | 241 | 241 | 51 |
| 341 | 20240904 | 145900 | 352252107 | 241 | 241 | 241 | 241 | 208 |
| 342 | 20240904 | 145800 | 352201979 | 240 | 240 | 240 | 240 | 10582 |
| 343 | 20240904 | 145700 | 349662299 | 240 | 240 | 240 | 240 | 291 |
| 344 | 20240904 | 145600 | 349592459 | 240 | 240 | 240 | 240 | 90 |
| 345 | 20240904 | 145500 | 349570859 | 240 | 240 | 240 | 240 | 2900 |
| 346 | 20240904 | 145400 | 348874859 | 240 | 240 | 240 | 240 | 366 |
| 347 | 20240904 | 145300 | 348787019 | 240 | 240 | 241 | 240 | 532 |
| 348 | 20240904 | 145200 | 348659307 | 241 | 241 | 241 | 241 | 100 |
| 349 | 20240904 | 145100 | 348635207 | 238 | 238 | 238 | 238 | 0 |
| 350 | 20240904 | 145000 | 348635207 | 238 | 238 | 238 | 238 | 0 |
| 351 | 20240904 | 144900 | 348635207 | 238 | 239 | 241 | 238 | 22086 |
| 352 | 20240904 | 144800 | 343343846 | 239 | 239 | 239 | 239 | 0 |
| 353 | 20240904 | 144700 | 343343846 | 239 | 239 | 239 | 239 | 51 |
| 354 | 20240904 | 144600 | 343331657 | 239 | 239 | 239 | 239 | 417 |
| 355 | 20240904 | 144500 | 343231994 | 239 | 239 | 239 | 239 | 417 |
| 356 | 20240904 | 144400 | 343132331 | 239 | 239 | 239 | 239 | 20 |
| 357 | 20240904 | 144300 | 343127551 | 239 | 239 | 239 | 239 | 0 |
| 358 | 20240904 | 144200 | 343127551 | 239 | 239 | 239 | 239 | 2 |
| 359 | 20240904 | 144100 | 343127073 | 239 | 239 | 239 | 239 | 1932 |
| 360 | 20240904 | 144000 | 342665325 | 240 | 240 | 240 | 240 | 200 |
| 361 | 20240904 | 143900 | 342617325 | 241 | 241 | 241 | 241 | 0 |
| 362 | 20240904 | 143800 | 342617325 | 241 | 239 | 241 | 239 | 1272 |
| 363 | 20240904 | 143700 | 342313117 | 241 | 241 | 241 | 241 | 1 |
| 364 | 20240904 | 143600 | 342312876 | 239 | 239 | 239 | 239 | 582 |
| 365 | 20240904 | 143500 | 342173778 | 239 | 239 | 239 | 238 | 8945 |
| 366 | 20240904 | 143400 | 340044860 | 239 | 239 | 239 | 239 | 0 |
| 367 | 20240904 | 143300 | 340044860 | 239 | 238 | 239 | 238 | 20232 |
| 368 | 20240904 | 143200 | 335229434 | 239 | 239 | 239 | 239 | 121 |
| 369 | 20240904 | 143100 | 335200515 | 240 | 239 | 240 | 239 | 271 |
| 370 | 20240904 | 143000 | 335135744 | 239 | 239 | 239 | 239 | 232 |
| 371 | 20240904 | 142900 | 335080296 | 240 | 239 | 240 | 239 | 3001 |
| 372 | 20240904 | 142800 | 334363056 | 239 | 239 | 239 | 239 | 5170 |
| 373 | 20240904 | 142700 | 333127426 | 241 | 241 | 241 | 241 | 0 |
| 374 | 20240904 | 142600 | 333127426 | 241 | 241 | 241 | 241 | 10 |
| 375 | 20240904 | 142500 | 333125016 | 241 | 241 | 241 | 241 | 1 |
| 376 | 20240904 | 142400 | 333124775 | 241 | 241 | 241 | 241 | 0 |
| 377 | 20240904 | 142300 | 333124775 | 241 | 241 | 241 | 241 | 18 |
| 378 | 20240904 | 142200 | 333120437 | 241 | 241 | 241 | 241 | 1660 |
| 379 | 20240904 | 142100 | 332720377 | 241 | 241 | 241 | 241 | 2 |
| 380 | 20240904 | 142000 | 332719895 | 241 | 241 | 241 | 241 | 0 |
| 381 | 20240904 | 141900 | 332719895 | 241 | 241 | 241 | 241 | 1 |
| 382 | 20240904 | 141800 | 332719654 | 240 | 240 | 241 | 240 | 7065 |
| 383 | 20240904 | 141700 | 331024053 | 241 | 241 | 241 | 241 | 0 |
| 384 | 20240904 | 141600 | 331024053 | 241 | 241 | 241 | 240 | 27033 |
| 385 | 20240904 | 141500 | 324536131 | 240 | 240 | 240 | 240 | 1488 |
| 386 | 20240904 | 141400 | 324179011 | 240 | 240 | 240 | 240 | 0 |
| 387 | 20240904 | 141300 | 324179011 | 240 | 240 | 240 | 240 | 26 |
| 388 | 20240904 | 141200 | 324172771 | 240 | 240 | 240 | 240 | 0 |
| 389 | 20240904 | 141100 | 324172771 | 240 | 240 | 240 | 240 | 0 |
| 390 | 20240904 | 141000 | 324172771 | 240 | 239 | 240 | 239 | 188 |
| 391 | 20240904 | 140900 | 324127838 | 241 | 239 | 241 | 239 | 1154 |
| 392 | 20240904 | 140800 | 323852030 | 239 | 238 | 239 | 238 | 2239 |
| 393 | 20240904 | 140700 | 323318909 | 238 | 238 | 239 | 238 | 400 |
| 394 | 20240904 | 140600 | 323223609 | 238 | 238 | 239 | 238 | 5816 |
| 395 | 20240904 | 140500 | 321833836 | 239 | 238 | 239 | 238 | 10001 |
| 396 | 20240904 | 140400 | 319453597 | 238 | 238 | 238 | 238 | 1203 |
| 397 | 20240904 | 140300 | 319167283 | 238 | 238 | 238 | 238 | 1000 |
| 398 | 20240904 | 140200 | 318929283 | 238 | 238 | 238 | 238 | 1281 |
| 399 | 20240904 | 140100 | 318624405 | 238 | 238 | 238 | 238 | 2772 |
| 400 | 20240904 | 140000 | 317964669 | 238 | 238 | 238 | 238 | 8301 |
| 401 | 20240904 | 135900 | 315989031 | 239 | 239 | 239 | 239 | 675 |
| 402 | 20240904 | 135800 | 315827706 | 238 | 238 | 238 | 238 | 0 |
| 403 | 20240904 | 135700 | 315827706 | 238 | 238 | 238 | 238 | 270 |
| 404 | 20240904 | 135600 | 315763446 | 238 | 238 | 238 | 238 | 2000 |
| 405 | 20240904 | 135500 | 315287446 | 240 | 240 | 240 | 240 | 0 |
| 406 | 20240904 | 135400 | 315287446 | 240 | 240 | 240 | 240 | 0 |
| 407 | 20240904 | 135300 | 315287446 | 240 | 240 | 240 | 240 | 0 |
| 408 | 20240904 | 135200 | 315287446 | 240 | 240 | 240 | 240 | 0 |
| 409 | 20240904 | 135100 | 315287446 | 240 | 240 | 240 | 240 | 0 |
| 410 | 20240904 | 135000 | 315287446 | 240 | 240 | 240 | 240 | 0 |
| 411 | 20240904 | 134900 | 315287446 | 240 | 240 | 240 | 240 | 11 |
| 412 | 20240904 | 134800 | 315284806 | 240 | 238 | 240 | 238 | 2958 |
| 413 | 20240904 | 134700 | 314574888 | 239 | 239 | 239 | 239 | 2094 |
| 414 | 20240904 | 134600 | 314074422 | 240 | 240 | 240 | 240 | 0 |
| 415 | 20240904 | 134500 | 314074422 | 240 | 240 | 240 | 240 | 0 |
| 416 | 20240904 | 134400 | 314074422 | 240 | 240 | 240 | 240 | 5001 |
| 417 | 20240904 | 134300 | 312874182 | 240 | 240 | 240 | 240 | 225 |
| 418 | 20240904 | 134200 | 312820182 | 240 | 240 | 240 | 240 | 4186 |
| 419 | 20240904 | 134100 | 311815542 | 240 | 240 | 240 | 240 | 234 |
| 420 | 20240904 | 134000 | 311759382 | 240 | 240 | 240 | 240 | 0 |
| 421 | 20240904 | 133900 | 311759382 | 240 | 240 | 240 | 240 | 0 |
| 422 | 20240904 | 133800 | 311759382 | 240 | 240 | 240 | 240 | 0 |
| 423 | 20240904 | 133700 | 311759382 | 240 | 240 | 240 | 240 | 68 |
| 424 | 20240904 | 133600 | 311743062 | 240 | 240 | 240 | 240 | 0 |
| 425 | 20240904 | 133500 | 311743062 | 240 | 239 | 240 | 238 | 5974 |
| 426 | 20240904 | 133400 | 310317274 | 240 | 240 | 240 | 240 | 0 |
| 427 | 20240904 | 133300 | 310317274 | 240 | 239 | 240 | 239 | 517 |
| 428 | 20240904 | 133200 | 310193510 | 240 | 240 | 240 | 240 | 39 |
| 429 | 20240904 | 133100 | 310184150 | 239 | 239 | 239 | 239 | 543 |
| 430 | 20240904 | 133000 | 310054373 | 239 | 239 | 239 | 239 | 716 |
| 431 | 20240904 | 132900 | 309883249 | 239 | 238 | 239 | 238 | 4069 |
| 432 | 20240904 | 132800 | 308914427 | 240 | 240 | 240 | 240 | 0 |
| 433 | 20240904 | 132700 | 308914427 | 240 | 240 | 240 | 240 | 22 |
| 434 | 20240904 | 132600 | 308909147 | 240 | 238 | 240 | 238 | 10040 |
| 435 | 20240904 | 132500 | 306519547 | 238 | 238 | 238 | 238 | 5000 |
| 436 | 20240904 | 132400 | 305329547 | 240 | 240 | 240 | 240 | 255 |
| 437 | 20240904 | 132300 | 305268347 | 241 | 237 | 241 | 237 | 14597 |
| 438 | 20240904 | 132200 | 301804278 | 238 | 238 | 238 | 238 | 5054 |
| 439 | 20240904 | 132100 | 300601426 | 238 | 240 | 240 | 238 | 17540 |
| 440 | 20240904 | 132000 | 296426904 | 239 | 239 | 239 | 239 | 0 |
| 441 | 20240904 | 131900 | 296426904 | 239 | 239 | 239 | 239 | 1 |
| 442 | 20240904 | 131800 | 296426665 | 239 | 239 | 239 | 239 | 0 |
| 443 | 20240904 | 131700 | 296426665 | 239 | 239 | 239 | 239 | 0 |
| 444 | 20240904 | 131600 | 296426665 | 239 | 240 | 240 | 239 | 1002 |
| 445 | 20240904 | 131500 | 296186186 | 240 | 240 | 240 | 240 | 0 |
| 446 | 20240904 | 131400 | 296186186 | 240 | 240 | 240 | 240 | 0 |
| 447 | 20240904 | 131300 | 296186186 | 240 | 240 | 240 | 240 | 0 |
| 448 | 20240904 | 131200 | 296186186 | 240 | 240 | 240 | 240 | 0 |
| 449 | 20240904 | 131100 | 296186186 | 240 | 240 | 240 | 240 | 205 |
| 450 | 20240904 | 131000 | 296136986 | 240 | 240 | 240 | 240 | 1 |
| 451 | 20240904 | 130900 | 296136746 | 239 | 239 | 239 | 239 | 0 |
| 452 | 20240904 | 130800 | 296136746 | 239 | 239 | 239 | 239 | 1 |
| 453 | 20240904 | 130700 | 296136507 | 239 | 239 | 239 | 239 | 1 |
| 454 | 20240904 | 130600 | 296136268 | 239 | 239 | 239 | 239 | 0 |
| 455 | 20240904 | 130500 | 296136268 | 239 | 239 | 239 | 239 | 0 |
| 456 | 20240904 | 130400 | 296136268 | 239 | 239 | 239 | 239 | 0 |
| 457 | 20240904 | 130300 | 296136268 | 239 | 239 | 239 | 239 | 0 |
| 458 | 20240904 | 130200 | 296136268 | 239 | 239 | 239 | 239 | 0 |
| 459 | 20240904 | 130100 | 296136268 | 239 | 239 | 239 | 239 | 1322 |
| 460 | 20240904 | 130000 | 295820310 | 237 | 237 | 237 | 237 | 0 |
| 461 | 20240904 | 125900 | 295820310 | 237 | 238 | 238 | 237 | 5000 |
| 462 | 20240904 | 125800 | 294635110 | 237 | 237 | 237 | 237 | 0 |
| 463 | 20240904 | 125700 | 294635110 | 237 | 237 | 237 | 237 | 0 |
| 464 | 20240904 | 125600 | 294635110 | 237 | 238 | 238 | 237 | 13368 |
| 465 | 20240904 | 125500 | 291466868 | 239 | 239 | 239 | 239 | 0 |
| 466 | 20240904 | 125400 | 291466868 | 239 | 239 | 239 | 239 | 0 |
| 467 | 20240904 | 125300 | 291466868 | 239 | 239 | 239 | 238 | 17837 |
| 468 | 20240904 | 125200 | 287214367 | 239 | 239 | 239 | 239 | 9524 |
| 469 | 20240904 | 125100 | 284938131 | 239 | 239 | 239 | 239 | 580 |
| 470 | 20240904 | 125000 | 284799511 | 238 | 238 | 238 | 238 | 1653 |
| 471 | 20240904 | 124900 | 284406097 | 239 | 240 | 240 | 238 | 666 |
| 472 | 20240904 | 124800 | 284246893 | 240 | 240 | 240 | 240 | 502 |
| 473 | 20240904 | 124700 | 284126413 | 240 | 240 | 240 | 240 | 10007 |
| 474 | 20240904 | 124600 | 281724733 | 239 | 238 | 239 | 238 | 4700 |
| 475 | 20240904 | 124500 | 280603437 | 239 | 239 | 239 | 239 | 0 |
| 476 | 20240904 | 124400 | 280603437 | 239 | 239 | 239 | 239 | 0 |
| 477 | 20240904 | 124300 | 280603437 | 239 | 239 | 239 | 239 | 0 |
| 478 | 20240904 | 124200 | 280603437 | 239 | 239 | 239 | 239 | 0 |
| 479 | 20240904 | 124100 | 280603437 | 239 | 238 | 239 | 238 | 7051 |
| 480 | 20240904 | 124000 | 278925298 | 238 | 237 | 238 | 237 | 1488 |
| 481 | 20240904 | 123900 | 278572641 | 237 | 237 | 237 | 237 | 1 |
| 482 | 20240904 | 123800 | 278572404 | 238 | 238 | 238 | 238 | 3507 |
| 483 | 20240904 | 123700 | 277737738 | 238 | 238 | 240 | 238 | 6876 |
| 484 | 20240904 | 123600 | 276101248 | 238 | 238 | 238 | 238 | 724 |
| 485 | 20240904 | 123500 | 275928936 | 238 | 238 | 238 | 238 | 5 |
| 486 | 20240904 | 123400 | 275927746 | 238 | 237 | 238 | 237 | 11138 |
| 487 | 20240904 | 123300 | 273287993 | 237 | 237 | 237 | 237 | 5 |
| 488 | 20240904 | 123200 | 273286808 | 238 | 238 | 238 | 238 | 0 |
| 489 | 20240904 | 123100 | 273286808 | 238 | 238 | 238 | 238 | 2190 |
| 490 | 20240904 | 123000 | 272765588 | 240 | 240 | 240 | 240 | 10645 |
| 491 | 20240904 | 122900 | 270210788 | 240 | 239 | 240 | 239 | 3571 |
| 492 | 20240904 | 122800 | 269357307 | 239 | 239 | 239 | 239 | 105 |
| 493 | 20240904 | 122700 | 269332212 | 238 | 238 | 238 | 238 | 5000 |
| 494 | 20240904 | 122600 | 268142212 | 238 | 238 | 238 | 238 | 5 |
| 495 | 20240904 | 122500 | 268141022 | 239 | 239 | 239 | 239 | 20 |
| 496 | 20240904 | 122400 | 268136242 | 239 | 239 | 239 | 239 | 0 |
| 497 | 20240904 | 122300 | 268136242 | 239 | 239 | 239 | 239 | 1008 |
| 498 | 20240904 | 122200 | 267895330 | 240 | 240 | 240 | 240 | 500 |
| 499 | 20240904 | 122100 | 267775330 | 240 | 240 | 240 | 240 | 13 |
| 500 | 20240904 | 122000 | 267772210 | 239 | 239 | 239 | 239 | 2150 |
| 501 | 20240904 | 121900 | 267258360 | 238 | 239 | 239 | 238 | 395 |
| 502 | 20240904 | 121800 | 267164070 | 239 | 240 | 240 | 239 | 3778 |
| 503 | 20240904 | 121700 | 266257628 | 240 | 240 | 242 | 240 | 54008 |
| 504 | 20240904 | 121600 | 253295706 | 241 | 242 | 242 | 236 | 40856 |
| 505 | 20240904 | 121500 | 243497467 | 240 | 240 | 240 | 240 | 748 |
| 506 | 20240904 | 121400 | 243317947 | 240 | 239 | 240 | 239 | 2103 |
| 507 | 20240904 | 121300 | 242815329 | 238 | 238 | 238 | 237 | 4633 |
| 508 | 20240904 | 121200 | 241716300 | 237 | 237 | 237 | 237 | 5910 |
| 509 | 20240904 | 121100 | 240315630 | 237 | 237 | 237 | 237 | 8217 |
| 510 | 20240904 | 121000 | 238368201 | 237 | 237 | 237 | 237 | 9000 |
| 511 | 20240904 | 120900 | 236235201 | 237 | 237 | 237 | 237 | 15060 |
| 512 | 20240904 | 120800 | 232665981 | 236 | 237 | 237 | 236 | 27021 |
| 513 | 20240904 | 120700 | 226285462 | 238 | 238 | 238 | 238 | 0 |
| 514 | 20240904 | 120600 | 226285462 | 238 | 238 | 238 | 237 | 153 |
| 515 | 20240904 | 120500 | 226249049 | 237 | 237 | 237 | 236 | 26089 |
| 516 | 20240904 | 120400 | 220078432 | 237 | 238 | 238 | 237 | 1805 |
| 517 | 20240904 | 120300 | 219650642 | 238 | 238 | 238 | 238 | 100 |
| 518 | 20240904 | 120200 | 219626842 | 236 | 236 | 236 | 236 | 500 |
| 519 | 20240904 | 120100 | 219508842 | 237 | 237 | 237 | 237 | 1600 |
| 520 | 20240904 | 120000 | 219129642 | 237 | 237 | 237 | 236 | 372 |
| 521 | 20240904 | 115900 | 219041498 | 237 | 237 | 237 | 237 | 510 |
| 522 | 20240904 | 115800 | 218920628 | 237 | 237 | 237 | 237 | 1151 |
| 523 | 20240904 | 115700 | 218647841 | 237 | 237 | 237 | 237 | 5 |
| 524 | 20240904 | 115600 | 218646656 | 237 | 237 | 238 | 237 | 1027 |
| 525 | 20240904 | 115500 | 218403255 | 236 | 238 | 238 | 236 | 50420 |
| 526 | 20240904 | 115400 | 206460270 | 239 | 239 | 239 | 239 | 30 |
| 527 | 20240904 | 115300 | 206453100 | 239 | 238 | 239 | 238 | 1230 |
| 528 | 20240904 | 115200 | 206159260 | 239 | 239 | 239 | 238 | 6260 |
| 529 | 20240904 | 115100 | 204663980 | 239 | 239 | 240 | 239 | 9425 |
| 530 | 20240904 | 115000 | 202411374 | 239 | 240 | 240 | 239 | 3116 |
| 531 | 20240904 | 114900 | 201666094 | 240 | 240 | 240 | 240 | 0 |
| 532 | 20240904 | 114800 | 201666094 | 240 | 240 | 240 | 240 | 0 |
| 533 | 20240904 | 114700 | 201666094 | 240 | 240 | 240 | 240 | 0 |
| 534 | 20240904 | 114600 | 201666094 | 240 | 240 | 240 | 240 | 1056 |
| 535 | 20240904 | 114500 | 201412654 | 240 | 240 | 240 | 240 | 1700 |
| 536 | 20240904 | 114400 | 201004654 | 240 | 240 | 240 | 240 | 50 |
| 537 | 20240904 | 114300 | 200992654 | 240 | 240 | 240 | 240 | 3010 |
| 538 | 20240904 | 114200 | 200270254 | 240 | 240 | 240 | 240 | 5408 |
| 539 | 20240904 | 114100 | 198972334 | 241 | 241 | 241 | 241 | 193 |
| 540 | 20240904 | 114000 | 198925821 | 240 | 240 | 240 | 240 | 10 |
| 541 | 20240904 | 113900 | 198923421 | 241 | 241 | 241 | 241 | 0 |
| 542 | 20240904 | 113800 | 198923421 | 241 | 241 | 241 | 241 | 0 |
| 543 | 20240904 | 113700 | 198923421 | 241 | 241 | 241 | 241 | 0 |
| 544 | 20240904 | 113600 | 198923421 | 241 | 241 | 241 | 241 | 1 |
| 545 | 20240904 | 113500 | 198923180 | 241 | 241 | 241 | 241 | 0 |
| 546 | 20240904 | 113400 | 198923180 | 241 | 241 | 241 | 241 | 9000 |
| 547 | 20240904 | 113300 | 196754180 | 242 | 242 | 242 | 241 | 18 |
| 548 | 20240904 | 113200 | 196749826 | 242 | 242 | 242 | 242 | 0 |
| 549 | 20240904 | 113100 | 196749826 | 242 | 240 | 242 | 240 | 3002 |
| 550 | 20240904 | 113000 | 196029342 | 242 | 242 | 242 | 242 | 166 |
| 551 | 20240904 | 112900 | 195989170 | 242 | 241 | 242 | 241 | 766 |
| 552 | 20240904 | 112800 | 195804548 | 241 | 241 | 241 | 241 | 8 |
| 553 | 20240904 | 112700 | 195802620 | 241 | 241 | 241 | 240 | 488 |
| 554 | 20240904 | 112600 | 195685490 | 241 | 241 | 241 | 241 | 1 |
| 555 | 20240904 | 112500 | 195685249 | 241 | 241 | 241 | 241 | 5725 |
| 556 | 20240904 | 112400 | 194305524 | 242 | 242 | 242 | 242 | 271 |
| 557 | 20240904 | 112300 | 194239942 | 242 | 242 | 242 | 242 | 10 |
| 558 | 20240904 | 112200 | 194237522 | 242 | 242 | 242 | 242 | 9 |
| 559 | 20240904 | 112100 | 194235344 | 241 | 241 | 241 | 241 | 6 |
| 560 | 20240904 | 112000 | 194233898 | 241 | 242 | 242 | 241 | 12 |
| 561 | 20240904 | 111900 | 194230996 | 242 | 242 | 242 | 242 | 16 |
| 562 | 20240904 | 111800 | 194227124 | 242 | 242 | 242 | 242 | 2 |
| 563 | 20240904 | 111700 | 194226640 | 242 | 241 | 242 | 241 | 6542 |
| 564 | 20240904 | 111600 | 192650004 | 241 | 241 | 241 | 241 | 202 |
| 565 | 20240904 | 111500 | 192601322 | 241 | 241 | 241 | 241 | 1212 |
| 566 | 20240904 | 111400 | 192309230 | 242 | 242 | 242 | 241 | 1516 |
| 567 | 20240904 | 111300 | 191943658 | 242 | 241 | 242 | 241 | 134 |
| 568 | 20240904 | 111200 | 191911358 | 242 | 242 | 242 | 242 | 12 |
| 569 | 20240904 | 111100 | 191908454 | 242 | 243 | 243 | 242 | 1848 |
| 570 | 20240904 | 111000 | 191459394 | 243 | 243 | 243 | 243 | 14 |
| 571 | 20240904 | 110900 | 191455992 | 243 | 243 | 243 | 243 | 4 |
| 572 | 20240904 | 110800 | 191455020 | 243 | 243 | 243 | 243 | 6 |
| 573 | 20240904 | 110700 | 191453562 | 243 | 243 | 243 | 243 | 4 |
| 574 | 20240904 | 110600 | 191452590 | 243 | 243 | 243 | 243 | 52 |
| 575 | 20240904 | 110500 | 191439954 | 243 | 243 | 243 | 243 | 864 |
| 576 | 20240904 | 110400 | 191230002 | 243 | 242 | 243 | 242 | 201 |
| 577 | 20240904 | 110300 | 191181160 | 243 | 242 | 243 | 242 | 1259 |
| 578 | 20240904 | 110200 | 190876480 | 243 | 243 | 243 | 243 | 6 |
| 579 | 20240904 | 110100 | 190875022 | 243 | 243 | 243 | 243 | 2 |
| 580 | 20240904 | 110000 | 190874536 | 243 | 243 | 243 | 243 | 8 |
| 581 | 20240904 | 105900 | 190872592 | 243 | 243 | 243 | 243 | 12 |
| 582 | 20240904 | 105800 | 190869676 | 243 | 241 | 243 | 241 | 2638 |
| 583 | 20240904 | 105700 | 190233876 | 241 | 241 | 241 | 241 | 2 |
| 584 | 20240904 | 105600 | 190233394 | 241 | 241 | 241 | 240 | 215 |
| 585 | 20240904 | 105500 | 190181789 | 241 | 241 | 241 | 241 | 215 |
| 586 | 20240904 | 105400 | 190129974 | 241 | 240 | 241 | 240 | 93 |
| 587 | 20240904 | 105300 | 190107632 | 241 | 240 | 241 | 239 | 9641 |
| 588 | 20240904 | 105200 | 187801819 | 242 | 242 | 242 | 242 | 13 |
| 589 | 20240904 | 105100 | 187798673 | 241 | 241 | 241 | 240 | 12481 |
| 590 | 20240904 | 105000 | 184803222 | 242 | 243 | 243 | 241 | 3285 |
| 591 | 20240904 | 104900 | 184011515 | 243 | 242 | 243 | 242 | 6 |
| 592 | 20240904 | 104800 | 184010059 | 242 | 243 | 243 | 241 | 16055 |
| 593 | 20240904 | 104700 | 180140504 | 243 | 243 | 243 | 243 | 14 |
| 594 | 20240904 | 104600 | 180137102 | 243 | 241 | 243 | 241 | 96 |
| 595 | 20240904 | 104500 | 180113962 | 243 | 243 | 243 | 242 | 6087 |
| 596 | 20240904 | 104400 | 178639822 | 242 | 243 | 243 | 242 | 56 |
| 597 | 20240904 | 104300 | 178626243 | 242 | 243 | 243 | 242 | 7 |
| 598 | 20240904 | 104200 | 178624543 | 243 | 243 | 243 | 241 | 530 |
| 599 | 20240904 | 104100 | 178496353 | 242 | 242 | 242 | 242 | 7206 |
| 600 | 20240904 | 104000 | 176752501 | 242 | 242 | 242 | 242 | 510 |
| 601 | 20240904 | 103900 | 176629081 | 243 | 243 | 243 | 241 | 728 |
| 602 | 20240904 | 103800 | 176453051 | 243 | 243 | 243 | 242 | 1419 |
| 603 | 20240904 | 103700 | 176108238 | 243 | 243 | 243 | 242 | 256 |
| 604 | 20240904 | 103600 | 176046031 | 243 | 243 | 243 | 242 | 1720 |
| 605 | 20240904 | 103500 | 175629651 | 243 | 242 | 243 | 242 | 8243 |
| 606 | 20240904 | 103400 | 173634806 | 242 | 242 | 242 | 242 | 335 |
| 607 | 20240904 | 103300 | 173553736 | 243 | 243 | 243 | 243 | 118 |
| 608 | 20240904 | 103200 | 173525062 | 242 | 243 | 243 | 241 | 657 |
| 609 | 20240904 | 103100 | 173365828 | 243 | 243 | 243 | 243 | 53 |
| 610 | 20240904 | 103000 | 173352949 | 243 | 241 | 243 | 241 | 292 |
| 611 | 20240904 | 102900 | 173282569 | 241 | 242 | 243 | 241 | 395 |
| 612 | 20240904 | 102800 | 173186929 | 241 | 241 | 241 | 241 | 12123 |
| 613 | 20240904 | 102700 | 170265286 | 241 | 244 | 244 | 241 | 11704 |
| 614 | 20240904 | 102600 | 167444190 | 242 | 244 | 244 | 242 | 5283 |
| 615 | 20240904 | 102500 | 166165698 | 244 | 243 | 244 | 243 | 13 |
| 616 | 20240904 | 102400 | 166162528 | 243 | 244 | 244 | 243 | 113 |
| 617 | 20240904 | 102300 | 166135054 | 243 | 243 | 244 | 243 | 839 |
| 618 | 20240904 | 102200 | 165931175 | 243 | 243 | 243 | 243 | 99 |
| 619 | 20240904 | 102100 | 165907118 | 243 | 243 | 243 | 243 | 2 |
| 620 | 20240904 | 102000 | 165906632 | 242 | 244 | 244 | 242 | 131 |
| 621 | 20240904 | 101900 | 165874839 | 244 | 244 | 244 | 242 | 401 |
| 622 | 20240904 | 101800 | 165777789 | 244 | 244 | 244 | 244 | 2 |
| 623 | 20240904 | 101700 | 165777301 | 242 | 242 | 242 | 242 | 1692 |
| 624 | 20240904 | 101600 | 165367837 | 242 | 242 | 242 | 242 | 41 |
| 625 | 20240904 | 101500 | 165357915 | 244 | 244 | 244 | 244 | 2 |
| 626 | 20240904 | 101400 | 165357427 | 244 | 242 | 244 | 242 | 1971 |
| 627 | 20240904 | 101300 | 164880443 | 244 | 243 | 244 | 243 | 96 |
| 628 | 20240904 | 101200 | 164857112 | 246 | 242 | 246 | 242 | 19796 |
| 629 | 20240904 | 101100 | 160048193 | 241 | 242 | 242 | 241 | 322 |
| 630 | 20240904 | 101000 | 159970585 | 241 | 241 | 241 | 241 | 2195 |
| 631 | 20240904 | 100900 | 159441590 | 240 | 240 | 240 | 240 | 1300 |
| 632 | 20240904 | 100800 | 159129590 | 240 | 242 | 242 | 240 | 23385 |
| 633 | 20240904 | 100700 | 153517078 | 242 | 242 | 242 | 242 | 2 |
| 634 | 20240904 | 100600 | 153516594 | 242 | 242 | 242 | 242 | 2 |
| 635 | 20240904 | 100500 | 153516110 | 242 | 242 | 242 | 241 | 103 |
| 636 | 20240904 | 100400 | 153491284 | 241 | 241 | 241 | 241 | 995 |
| 637 | 20240904 | 100300 | 153251489 | 242 | 242 | 242 | 241 | 62 |
| 638 | 20240904 | 100200 | 153236486 | 242 | 242 | 242 | 242 | 2 |
| 639 | 20240904 | 100100 | 153236002 | 242 | 241 | 242 | 241 | 112 |
| 640 | 20240904 | 100000 | 153208997 | 241 | 242 | 242 | 241 | 173 |
| 641 | 20240904 | 095900 | 153167292 | 243 | 243 | 243 | 243 | 16 |
| 642 | 20240904 | 095800 | 153163404 | 243 | 242 | 243 | 242 | 152 |
| 643 | 20240904 | 095700 | 153126618 | 242 | 243 | 243 | 242 | 102 |
| 644 | 20240904 | 095600 | 153101932 | 242 | 242 | 243 | 242 | 10002 |
| 645 | 20240904 | 095500 | 150681446 | 242 | 241 | 242 | 241 | 4352 |
| 646 | 20240904 | 095400 | 149632612 | 242 | 242 | 242 | 242 | 202 |
| 647 | 20240904 | 095300 | 149583728 | 242 | 241 | 242 | 241 | 670 |
| 648 | 20240904 | 095200 | 149421715 | 241 | 241 | 241 | 241 | 1731 |
| 649 | 20240904 | 095100 | 149004544 | 242 | 243 | 244 | 242 | 6067 |
| 650 | 20240904 | 095000 | 147530371 | 244 | 242 | 244 | 242 | 4067 |
| 651 | 20240904 | 094900 | 146542109 | 243 | 243 | 243 | 243 | 20 |
| 652 | 20240904 | 094800 | 146537249 | 243 | 243 | 243 | 243 | 100 |
| 653 | 20240904 | 094700 | 146512949 | 242 | 242 | 242 | 242 | 209 |
| 654 | 20240904 | 094600 | 146462371 | 242 | 241 | 244 | 241 | 8054 |
| 655 | 20240904 | 094500 | 144510598 | 243 | 243 | 243 | 243 | 25105 |
| 656 | 20240904 | 094400 | 138410083 | 243 | 241 | 243 | 241 | 1029 |
| 657 | 20240904 | 094300 | 138162064 | 243 | 243 | 243 | 242 | 4292 |
| 658 | 20240904 | 094200 | 137119109 | 243 | 243 | 243 | 242 | 10002 |
| 659 | 20240904 | 094100 | 134698623 | 243 | 241 | 243 | 241 | 528 |
| 660 | 20240904 | 094000 | 134570347 | 243 | 243 | 243 | 241 | 270 |
| 661 | 20240904 | 093900 | 134505249 | 243 | 243 | 243 | 241 | 39 |
| 662 | 20240904 | 093800 | 134495798 | 243 | 243 | 243 | 241 | 93 |
| 663 | 20240904 | 093700 | 134473245 | 241 | 243 | 244 | 241 | 18238 |
| 664 | 20240904 | 093600 | 130041635 | 243 | 243 | 243 | 241 | 89 |
| 665 | 20240904 | 093500 | 130020012 | 241 | 243 | 243 | 241 | 7410 |
| 666 | 20240904 | 093400 | 128233762 | 244 | 243 | 244 | 242 | 10436 |
| 667 | 20240904 | 093300 | 125697911 | 243 | 241 | 243 | 241 | 37 |
| 668 | 20240904 | 093200 | 125688988 | 243 | 243 | 243 | 241 | 8897 |
| 669 | 20240904 | 093100 | 123536937 | 245 | 245 | 245 | 242 | 2255 |
| 670 | 20240904 | 093000 | 122984498 | 245 | 243 | 245 | 242 | 191 |
| 671 | 20240904 | 092900 | 122938082 | 247 | 241 | 247 | 241 | 44405 |
| 672 | 20240904 | 092800 | 112201021 | 241 | 240 | 241 | 240 | 353 |
| 673 | 20240904 | 092700 | 112116298 | 241 | 241 | 241 | 239 | 33 |
| 674 | 20240904 | 092600 | 112108348 | 239 | 241 | 241 | 239 | 4654 |
| 675 | 20240904 | 092500 | 110996034 | 239 | 241 | 241 | 239 | 13735 |
| 676 | 20240904 | 092400 | 107704801 | 242 | 242 | 242 | 242 | 209 |
| 677 | 20240904 | 092300 | 107654223 | 240 | 242 | 242 | 240 | 5776 |
| 678 | 20240904 | 092200 | 106262070 | 242 | 240 | 242 | 240 | 6985 |
| 679 | 20240904 | 092100 | 104574760 | 240 | 239 | 240 | 237 | 37974 |
| 680 | 20240904 | 092000 | 95495530 | 239 | 245 | 245 | 239 | 43877 |
| 681 | 20240904 | 091900 | 84913663 | 243 | 246 | 247 | 243 | 22680 |
| 682 | 20240904 | 091800 | 79384471 | 247 | 248 | 248 | 244 | 11532 |
| 683 | 20240904 | 091700 | 76555481 | 248 | 247 | 248 | 247 | 5427 |
| 684 | 20240904 | 091600 | 75214962 | 247 | 245 | 247 | 245 | 8171 |
| 685 | 20240904 | 091500 | 73206512 | 246 | 246 | 246 | 244 | 2527 |
| 686 | 20240904 | 091400 | 72587713 | 246 | 247 | 247 | 246 | 2362 |
| 687 | 20240904 | 091300 | 72006576 | 247 | 247 | 247 | 245 | 2272 |
| 688 | 20240904 | 091200 | 71447794 | 246 | 247 | 247 | 246 | 658 |
| 689 | 20240904 | 091100 | 71285545 | 247 | 246 | 247 | 245 | 4167 |
| 690 | 20240904 | 091000 | 70260538 | 246 | 243 | 246 | 243 | 6582 |
| 691 | 20240904 | 090900 | 68658337 | 242 | 243 | 243 | 242 | 767 |
| 692 | 20240904 | 090800 | 68472516 | 243 | 243 | 245 | 241 | 9785 |
| 693 | 20240904 | 090700 | 66099422 | 243 | 247 | 247 | 243 | 25456 |
| 694 | 20240904 | 090600 | 59883490 | 247 | 247 | 248 | 247 | 6751 |
| 695 | 20240904 | 090500 | 58215374 | 247 | 249 | 251 | 247 | 5192 |
| 696 | 20240904 | 090400 | 56924503 | 249 | 243 | 251 | 243 | 101723 |
| 697 | 20240904 | 090300 | 32092410 | 240 | 240 | 240 | 240 | 0 |
| 698 | 20240904 | 090200 | 32092410 | 240 | 240 | 240 | 240 | 0 |
| 699 | 20240904 | 090100 | 32092410 | 240 | 253 | 255 | 240 | 79217 |
| 700 | 20240904 | 090000 | 12360523 | 253 | 257 | 258 | 253 | 48157 |