32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 203900 | 6675230417 | 706 | 706 | 706 | 706 | 273233 |
| 3 | 20241104 | 203800 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 4 | 20241104 | 203700 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 5 | 20241104 | 203600 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 6 | 20241104 | 203500 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 7 | 20241104 | 203400 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 8 | 20241104 | 203300 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 9 | 20241104 | 203200 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 10 | 20241104 | 203100 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 11 | 20241104 | 203000 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 12 | 20241104 | 202900 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 13 | 20241104 | 202800 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 14 | 20241104 | 202700 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 15 | 20241104 | 202600 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 16 | 20241104 | 202500 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 17 | 20241104 | 202400 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 18 | 20241104 | 202300 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 19 | 20241104 | 202200 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 20 | 20241104 | 202100 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 21 | 20241104 | 202000 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 22 | 20241104 | 201900 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 23 | 20241104 | 201800 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 24 | 20241104 | 201700 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 25 | 20241104 | 201600 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 26 | 20241104 | 201500 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 27 | 20241104 | 201400 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 28 | 20241104 | 201300 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 29 | 20241104 | 201200 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 30 | 20241104 | 201100 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 31 | 20241104 | 201000 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 32 | 20241104 | 200900 | 6675230417 | 706 | 706 | 706 | 706 | 273233 |
| 33 | 20241104 | 200800 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 34 | 20241104 | 200700 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 35 | 20241104 | 200600 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 36 | 20241104 | 200500 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 37 | 20241104 | 200400 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 38 | 20241104 | 200300 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 39 | 20241104 | 200200 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 40 | 20241104 | 200100 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 41 | 20241104 | 200000 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 42 | 20241104 | 195900 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 43 | 20241104 | 195800 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 44 | 20241104 | 195700 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 45 | 20241104 | 195600 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 46 | 20241104 | 195500 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 47 | 20241104 | 195400 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 48 | 20241104 | 195300 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 49 | 20241104 | 195200 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 50 | 20241104 | 195100 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 51 | 20241104 | 195000 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 52 | 20241104 | 194900 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 53 | 20241104 | 194800 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 54 | 20241104 | 194700 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 55 | 20241104 | 194600 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 56 | 20241104 | 194500 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 57 | 20241104 | 194400 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 58 | 20241104 | 194300 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 59 | 20241104 | 194200 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 60 | 20241104 | 194100 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 61 | 20241104 | 194000 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 62 | 20241104 | 193900 | 6675230417 | 706 | 706 | 706 | 706 | 273233 |
| 63 | 20241104 | 193800 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 64 | 20241104 | 193700 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 65 | 20241104 | 193600 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 66 | 20241104 | 193500 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 67 | 20241104 | 193400 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 68 | 20241104 | 193300 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 69 | 20241104 | 193200 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 70 | 20241104 | 193100 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 71 | 20241104 | 193000 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 72 | 20241104 | 192900 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 73 | 20241104 | 192800 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 74 | 20241104 | 192700 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 75 | 20241104 | 192600 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 76 | 20241104 | 192500 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 77 | 20241104 | 192400 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 78 | 20241104 | 192300 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 79 | 20241104 | 192200 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 80 | 20241104 | 192100 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 81 | 20241104 | 192000 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 82 | 20241104 | 191900 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 83 | 20241104 | 191800 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 84 | 20241104 | 191700 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 85 | 20241104 | 191600 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 86 | 20241104 | 191500 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 87 | 20241104 | 191400 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 88 | 20241104 | 191300 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 89 | 20241104 | 191200 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 90 | 20241104 | 191100 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 91 | 20241104 | 191000 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 92 | 20241104 | 190900 | 6675230417 | 706 | 706 | 706 | 706 | 273233 |
| 93 | 20241104 | 190800 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 94 | 20241104 | 190700 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 95 | 20241104 | 190600 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 96 | 20241104 | 190500 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 97 | 20241104 | 190400 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 98 | 20241104 | 190300 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 99 | 20241104 | 190200 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 100 | 20241104 | 190100 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 101 | 20241104 | 190000 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 102 | 20241104 | 185900 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 103 | 20241104 | 185800 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 104 | 20241104 | 185700 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 105 | 20241104 | 185600 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 106 | 20241104 | 185500 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 107 | 20241104 | 185400 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 108 | 20241104 | 185300 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 109 | 20241104 | 185200 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 110 | 20241104 | 185100 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 111 | 20241104 | 185000 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 112 | 20241104 | 184900 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 113 | 20241104 | 184800 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 114 | 20241104 | 184700 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 115 | 20241104 | 184600 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 116 | 20241104 | 184500 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 117 | 20241104 | 184400 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 118 | 20241104 | 184300 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 119 | 20241104 | 184200 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 120 | 20241104 | 184100 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 121 | 20241104 | 184000 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 122 | 20241104 | 183900 | 6675230417 | 706 | 706 | 706 | 706 | 273233 |
| 123 | 20241104 | 183800 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 124 | 20241104 | 183700 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 125 | 20241104 | 183600 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 126 | 20241104 | 183500 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 127 | 20241104 | 183400 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 128 | 20241104 | 183300 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 129 | 20241104 | 183200 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 130 | 20241104 | 183100 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 131 | 20241104 | 183000 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 132 | 20241104 | 182900 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 133 | 20241104 | 182800 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 134 | 20241104 | 182700 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 135 | 20241104 | 182600 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 136 | 20241104 | 182500 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 137 | 20241104 | 182400 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 138 | 20241104 | 182300 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 139 | 20241104 | 182200 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 140 | 20241104 | 182100 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 141 | 20241104 | 182000 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 142 | 20241104 | 181900 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 143 | 20241104 | 181800 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 144 | 20241104 | 181700 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 145 | 20241104 | 181600 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 146 | 20241104 | 181500 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 147 | 20241104 | 181400 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 148 | 20241104 | 181300 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 149 | 20241104 | 181200 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 150 | 20241104 | 181100 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 151 | 20241104 | 181000 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 152 | 20241104 | 180900 | 6675230417 | 706 | 706 | 706 | 706 | 273233 |
| 153 | 20241104 | 180800 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 154 | 20241104 | 180700 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 155 | 20241104 | 180600 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 156 | 20241104 | 180500 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 157 | 20241104 | 180400 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 158 | 20241104 | 180300 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 159 | 20241104 | 180200 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 160 | 20241104 | 180100 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 161 | 20241104 | 180000 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 162 | 20241104 | 175900 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 163 | 20241104 | 175800 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 164 | 20241104 | 175700 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 165 | 20241104 | 175600 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 166 | 20241104 | 175500 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 167 | 20241104 | 175400 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 168 | 20241104 | 175300 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 169 | 20241104 | 175200 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 170 | 20241104 | 175100 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 171 | 20241104 | 175000 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 172 | 20241104 | 174900 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 173 | 20241104 | 174800 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 174 | 20241104 | 174700 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 175 | 20241104 | 174600 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 176 | 20241104 | 174500 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 177 | 20241104 | 174400 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 178 | 20241104 | 174300 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 179 | 20241104 | 174200 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 180 | 20241104 | 174100 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 181 | 20241104 | 174000 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 182 | 20241104 | 173900 | 6675230417 | 706 | 706 | 706 | 706 | 273233 |
| 183 | 20241104 | 173800 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 184 | 20241104 | 173700 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 185 | 20241104 | 173600 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 186 | 20241104 | 173500 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 187 | 20241104 | 173400 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 188 | 20241104 | 173300 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 189 | 20241104 | 173200 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 190 | 20241104 | 173100 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 191 | 20241104 | 173000 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 192 | 20241104 | 172900 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 193 | 20241104 | 172800 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 194 | 20241104 | 172700 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 195 | 20241104 | 172600 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 196 | 20241104 | 172500 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 197 | 20241104 | 172400 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 198 | 20241104 | 172300 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 199 | 20241104 | 172200 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 200 | 20241104 | 172100 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 201 | 20241104 | 172000 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 202 | 20241104 | 171900 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 203 | 20241104 | 171800 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 204 | 20241104 | 171700 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 205 | 20241104 | 171600 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 206 | 20241104 | 171500 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 207 | 20241104 | 171400 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 208 | 20241104 | 171300 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 209 | 20241104 | 171200 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 210 | 20241104 | 171100 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 211 | 20241104 | 171000 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 212 | 20241104 | 170900 | 6675230417 | 706 | 706 | 706 | 706 | 273233 |
| 213 | 20241104 | 170800 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 214 | 20241104 | 170700 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 215 | 20241104 | 170600 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 216 | 20241104 | 170500 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 217 | 20241104 | 170400 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 218 | 20241104 | 170300 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 219 | 20241104 | 170200 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 220 | 20241104 | 170100 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 221 | 20241104 | 170000 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 222 | 20241104 | 165900 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 223 | 20241104 | 165800 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 224 | 20241104 | 165700 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 225 | 20241104 | 165600 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 226 | 20241104 | 165500 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 227 | 20241104 | 165400 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 228 | 20241104 | 165300 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 229 | 20241104 | 165200 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 230 | 20241104 | 165100 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 231 | 20241104 | 165000 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 232 | 20241104 | 164900 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 233 | 20241104 | 164800 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 234 | 20241104 | 164700 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 235 | 20241104 | 164600 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 236 | 20241104 | 164500 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 237 | 20241104 | 164400 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 238 | 20241104 | 164300 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 239 | 20241104 | 164200 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 240 | 20241104 | 164100 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 241 | 20241104 | 164000 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 242 | 20241104 | 163900 | 6675230417 | 706 | 706 | 706 | 706 | 273233 |
| 243 | 20241104 | 163800 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 244 | 20241104 | 163700 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 245 | 20241104 | 163600 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 246 | 20241104 | 163500 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 247 | 20241104 | 163400 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 248 | 20241104 | 163300 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 249 | 20241104 | 163200 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 250 | 20241104 | 163100 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 251 | 20241104 | 163000 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 252 | 20241104 | 162900 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 253 | 20241104 | 162800 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 254 | 20241104 | 162700 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 255 | 20241104 | 162600 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 256 | 20241104 | 162500 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 257 | 20241104 | 162400 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 258 | 20241104 | 162300 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 259 | 20241104 | 162200 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 260 | 20241104 | 162100 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 261 | 20241104 | 162000 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 262 | 20241104 | 161900 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 263 | 20241104 | 161800 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 264 | 20241104 | 161700 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 265 | 20241104 | 161600 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 266 | 20241104 | 161500 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 267 | 20241104 | 161400 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 268 | 20241104 | 161300 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 269 | 20241104 | 161200 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 270 | 20241104 | 161100 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 271 | 20241104 | 161000 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 272 | 20241104 | 160900 | 6675230417 | 706 | 706 | 706 | 706 | 273233 |
| 273 | 20241104 | 160800 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 274 | 20241104 | 160700 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 275 | 20241104 | 160600 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 276 | 20241104 | 160500 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 277 | 20241104 | 160400 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 278 | 20241104 | 160300 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 279 | 20241104 | 160200 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 280 | 20241104 | 160100 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 281 | 20241104 | 160000 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 282 | 20241104 | 155900 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 283 | 20241104 | 155800 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 284 | 20241104 | 155700 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 285 | 20241104 | 155600 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 286 | 20241104 | 155500 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 287 | 20241104 | 155400 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 288 | 20241104 | 155300 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 289 | 20241104 | 155200 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 290 | 20241104 | 155100 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 291 | 20241104 | 155000 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 292 | 20241104 | 154900 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 293 | 20241104 | 154800 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 294 | 20241104 | 154700 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 295 | 20241104 | 154600 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 296 | 20241104 | 154500 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 297 | 20241104 | 154400 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 298 | 20241104 | 154300 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 299 | 20241104 | 154200 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 300 | 20241104 | 154100 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 301 | 20241104 | 154000 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 302 | 20241104 | 153900 | 6675230417 | 706 | 706 | 706 | 706 | 273233 |
| 303 | 20241104 | 153800 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 304 | 20241104 | 153700 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 305 | 20241104 | 153600 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 306 | 20241104 | 153500 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 307 | 20241104 | 153400 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 308 | 20241104 | 153300 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 309 | 20241104 | 153200 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 310 | 20241104 | 153100 | 6675230417 | 706 | 706 | 706 | 706 | 0 |
| 311 | 20241104 | 153000 | 6675230417 | 706 | 706 | 706 | 706 | 273233 |
| 312 | 20241104 | 152900 | 6482327919 | 705 | 705 | 705 | 705 | 0 |
| 313 | 20241104 | 152800 | 6482327919 | 705 | 705 | 705 | 705 | 0 |
| 314 | 20241104 | 152700 | 6482327919 | 705 | 705 | 705 | 705 | 0 |
| 315 | 20241104 | 152600 | 6482327919 | 705 | 705 | 705 | 705 | 0 |
| 316 | 20241104 | 152500 | 6482327919 | 705 | 705 | 705 | 705 | 0 |
| 317 | 20241104 | 152400 | 6482327919 | 705 | 705 | 705 | 705 | 0 |
| 318 | 20241104 | 152300 | 6482327919 | 705 | 705 | 705 | 705 | 0 |
| 319 | 20241104 | 152200 | 6482327919 | 705 | 705 | 705 | 705 | 0 |
| 320 | 20241104 | 152100 | 6482327919 | 705 | 705 | 705 | 705 | 0 |
| 321 | 20241104 | 152000 | 6482327919 | 705 | 705 | 705 | 705 | 0 |
| 322 | 20241104 | 151900 | 6482327919 | 705 | 701 | 705 | 700 | 71902 |
| 323 | 20241104 | 151800 | 6431768370 | 702 | 703 | 704 | 700 | 39816 |
| 324 | 20241104 | 151700 | 6403821689 | 703 | 702 | 703 | 700 | 24172 |
| 325 | 20241104 | 151600 | 6386865368 | 702 | 697 | 702 | 696 | 56448 |
| 326 | 20241104 | 151500 | 6347387565 | 697 | 703 | 703 | 697 | 7194 |
| 327 | 20241104 | 151400 | 6342365888 | 700 | 696 | 700 | 691 | 26306 |
| 328 | 20241104 | 151300 | 6324060764 | 696 | 703 | 704 | 696 | 52541 |
| 329 | 20241104 | 151200 | 6287253295 | 702 | 704 | 704 | 700 | 50291 |
| 330 | 20241104 | 151100 | 6252002230 | 705 | 705 | 706 | 701 | 47649 |
| 331 | 20241104 | 151000 | 6218544137 | 704 | 708 | 712 | 704 | 33412 |
| 332 | 20241104 | 150900 | 6194880505 | 711 | 711 | 711 | 705 | 65545 |
| 333 | 20241104 | 150800 | 6148424807 | 714 | 717 | 717 | 710 | 79401 |
| 334 | 20241104 | 150700 | 6091767929 | 716 | 721 | 726 | 716 | 67686 |
| 335 | 20241104 | 150600 | 6042895972 | 723 | 729 | 730 | 715 | 107841 |
| 336 | 20241104 | 150500 | 5965144684 | 729 | 732 | 734 | 726 | 69300 |
| 337 | 20241104 | 150400 | 5914537102 | 730 | 730 | 736 | 730 | 99188 |
| 338 | 20241104 | 150300 | 5841791805 | 731 | 733 | 735 | 730 | 71892 |
| 339 | 20241104 | 150200 | 5789039226 | 733 | 731 | 733 | 728 | 97659 |
| 340 | 20241104 | 150100 | 5717723835 | 730 | 726 | 735 | 725 | 28662 |
| 341 | 20241104 | 150000 | 5696846617 | 728 | 732 | 738 | 725 | 122569 |
| 342 | 20241104 | 145900 | 5607508675 | 738 | 716 | 740 | 716 | 338389 |
| 343 | 20241104 | 145800 | 5359233450 | 716 | 718 | 725 | 716 | 140401 |
| 344 | 20241104 | 145700 | 5257997241 | 718 | 731 | 735 | 716 | 114794 |
| 345 | 20241104 | 145600 | 5174416511 | 730 | 734 | 734 | 730 | 50445 |
| 346 | 20241104 | 145500 | 5137469433 | 736 | 736 | 736 | 736 | 0 |
| 347 | 20241104 | 145400 | 5137469433 | 736 | 719 | 736 | 715 | 310135 |
| 348 | 20241104 | 145300 | 4912250040 | 719 | 709 | 720 | 705 | 126502 |
| 349 | 20241104 | 145200 | 4822014886 | 710 | 706 | 711 | 702 | 42369 |
| 350 | 20241104 | 145100 | 4792034825 | 707 | 701 | 712 | 694 | 185025 |
| 351 | 20241104 | 145000 | 4661778911 | 702 | 702 | 703 | 701 | 11377 |
| 352 | 20241104 | 144900 | 4653795138 | 702 | 700 | 702 | 700 | 16407 |
| 353 | 20241104 | 144800 | 4642302504 | 700 | 696 | 700 | 696 | 26086 |
| 354 | 20241104 | 144700 | 4624070108 | 696 | 697 | 698 | 694 | 34242 |
| 355 | 20241104 | 144600 | 4600253297 | 696 | 696 | 698 | 695 | 41000 |
| 356 | 20241104 | 144500 | 4571678369 | 696 | 702 | 708 | 696 | 142868 |
| 357 | 20241104 | 144400 | 4471475095 | 704 | 700 | 705 | 699 | 12771 |
| 358 | 20241104 | 144300 | 4462507927 | 700 | 699 | 708 | 698 | 314451 |
| 359 | 20241104 | 144200 | 4242154602 | 699 | 696 | 699 | 696 | 21874 |
| 360 | 20241104 | 144100 | 4226893336 | 696 | 698 | 699 | 696 | 68757 |
| 361 | 20241104 | 144000 | 4178872295 | 698 | 697 | 699 | 695 | 47107 |
| 362 | 20241104 | 143900 | 4146038923 | 697 | 697 | 700 | 697 | 79904 |
| 363 | 20241104 | 143800 | 4090181536 | 698 | 695 | 700 | 693 | 145097 |
| 364 | 20241104 | 143700 | 3989011781 | 696 | 688 | 699 | 688 | 117359 |
| 365 | 20241104 | 143600 | 3907510137 | 688 | 693 | 694 | 682 | 101502 |
| 366 | 20241104 | 143500 | 3837366112 | 693 | 685 | 695 | 681 | 204543 |
| 367 | 20241104 | 143400 | 3696344162 | 686 | 683 | 686 | 675 | 28737 |
| 368 | 20241104 | 143300 | 3676819446 | 683 | 687 | 687 | 683 | 13634 |
| 369 | 20241104 | 143200 | 3667489946 | 688 | 676 | 689 | 676 | 140231 |
| 370 | 20241104 | 143100 | 3571733135 | 676 | 677 | 680 | 675 | 31451 |
| 371 | 20241104 | 143000 | 3550465027 | 680 | 680 | 681 | 679 | 34701 |
| 372 | 20241104 | 142900 | 3526883549 | 679 | 681 | 684 | 676 | 52438 |
| 373 | 20241104 | 142800 | 3491316415 | 681 | 685 | 686 | 679 | 67200 |
| 374 | 20241104 | 142700 | 3445583727 | 685 | 677 | 687 | 677 | 72330 |
| 375 | 20241104 | 142600 | 3396325350 | 676 | 685 | 689 | 676 | 62809 |
| 376 | 20241104 | 142500 | 3353563792 | 688 | 679 | 690 | 677 | 71635 |
| 377 | 20241104 | 142400 | 3304734557 | 678 | 680 | 687 | 677 | 35420 |
| 378 | 20241104 | 142300 | 3280640154 | 686 | 683 | 690 | 677 | 90895 |
| 379 | 20241104 | 142200 | 3218272478 | 683 | 678 | 686 | 675 | 43606 |
| 380 | 20241104 | 142100 | 3188548836 | 678 | 680 | 685 | 677 | 46684 |
| 381 | 20241104 | 142000 | 3156768861 | 684 | 669 | 686 | 669 | 139034 |
| 382 | 20241104 | 141900 | 3062536969 | 667 | 674 | 674 | 664 | 50464 |
| 383 | 20241104 | 141800 | 3028813702 | 674 | 680 | 688 | 674 | 167726 |
| 384 | 20241104 | 141700 | 2914624128 | 683 | 670 | 685 | 665 | 173511 |
| 385 | 20241104 | 141600 | 2797133410 | 672 | 670 | 680 | 664 | 289555 |
| 386 | 20241104 | 141500 | 2602362471 | 664 | 664 | 664 | 664 | 0 |
| 387 | 20241104 | 141400 | 2602362471 | 664 | 664 | 664 | 664 | 0 |
| 388 | 20241104 | 141300 | 2602362471 | 664 | 649 | 664 | 648 | 131940 |
| 389 | 20241104 | 141200 | 2515899217 | 649 | 652 | 652 | 648 | 74187 |
| 390 | 20241104 | 141100 | 2467664157 | 652 | 642 | 653 | 642 | 84690 |
| 391 | 20241104 | 141000 | 2412787176 | 643 | 642 | 644 | 638 | 22818 |
| 392 | 20241104 | 140900 | 2398126778 | 643 | 639 | 644 | 635 | 42327 |
| 393 | 20241104 | 140800 | 2370995204 | 639 | 638 | 639 | 633 | 10391 |
| 394 | 20241104 | 140700 | 2364372508 | 638 | 633 | 639 | 626 | 67113 |
| 395 | 20241104 | 140600 | 2321801384 | 632 | 623 | 633 | 623 | 52845 |
| 396 | 20241104 | 140500 | 2288460291 | 629 | 626 | 629 | 626 | 15723 |
| 397 | 20241104 | 140400 | 2278584950 | 625 | 623 | 627 | 620 | 10759 |
| 398 | 20241104 | 140300 | 2271875893 | 623 | 619 | 625 | 618 | 13397 |
| 399 | 20241104 | 140200 | 2263545448 | 624 | 623 | 624 | 623 | 23565 |
| 400 | 20241104 | 140100 | 2248852587 | 622 | 618 | 622 | 617 | 15745 |
| 401 | 20241104 | 140000 | 2239106777 | 618 | 618 | 620 | 618 | 4400 |
| 402 | 20241104 | 135900 | 2236383577 | 617 | 618 | 618 | 617 | 25810 |
| 403 | 20241104 | 135800 | 2220452307 | 618 | 620 | 620 | 617 | 11475 |
| 404 | 20241104 | 135700 | 2213361145 | 623 | 621 | 624 | 617 | 41556 |
| 405 | 20241104 | 135600 | 2187601896 | 620 | 618 | 621 | 616 | 47943 |
| 406 | 20241104 | 135500 | 2157990174 | 620 | 619 | 620 | 617 | 13181 |
| 407 | 20241104 | 135400 | 2149835048 | 620 | 617 | 623 | 617 | 12480 |
| 408 | 20241104 | 135300 | 2142101810 | 617 | 617 | 617 | 613 | 14077 |
| 409 | 20241104 | 135200 | 2133426191 | 617 | 617 | 621 | 613 | 29722 |
| 410 | 20241104 | 135100 | 2115096927 | 617 | 617 | 622 | 617 | 12158 |
| 411 | 20241104 | 135000 | 2107594589 | 622 | 618 | 624 | 616 | 17400 |
| 412 | 20241104 | 134900 | 2096843968 | 621 | 621 | 621 | 618 | 7376 |
| 413 | 20241104 | 134800 | 2092266680 | 621 | 627 | 630 | 621 | 19284 |
| 414 | 20241104 | 134700 | 2080223702 | 627 | 623 | 630 | 617 | 33677 |
| 415 | 20241104 | 134600 | 2059181091 | 623 | 616 | 624 | 612 | 45904 |
| 416 | 20241104 | 134500 | 2030760949 | 611 | 612 | 619 | 610 | 39017 |
| 417 | 20241104 | 134400 | 2006764780 | 608 | 610 | 614 | 608 | 24675 |
| 418 | 20241104 | 134300 | 1991675889 | 609 | 609 | 610 | 606 | 13225 |
| 419 | 20241104 | 134200 | 1983628639 | 610 | 604 | 610 | 604 | 6250 |
| 420 | 20241104 | 134100 | 1979828627 | 607 | 606 | 609 | 605 | 7284 |
| 421 | 20241104 | 134000 | 1975406173 | 607 | 608 | 609 | 605 | 17133 |
| 422 | 20241104 | 133900 | 1965031446 | 609 | 610 | 610 | 604 | 14006 |
| 423 | 20241104 | 133800 | 1956524457 | 610 | 614 | 614 | 606 | 19700 |
| 424 | 20241104 | 133700 | 1944540611 | 614 | 605 | 614 | 605 | 63037 |
| 425 | 20241104 | 133600 | 1906175018 | 605 | 603 | 605 | 603 | 5018 |
| 426 | 20241104 | 133500 | 1903144292 | 603 | 601 | 603 | 601 | 7694 |
| 427 | 20241104 | 133400 | 1898505164 | 601 | 598 | 602 | 598 | 16436 |
| 428 | 20241104 | 133300 | 1888645459 | 598 | 597 | 598 | 597 | 30923 |
| 429 | 20241104 | 133200 | 1870166867 | 597 | 596 | 597 | 596 | 1115 |
| 430 | 20241104 | 133100 | 1869502287 | 596 | 593 | 596 | 593 | 26766 |
| 431 | 20241104 | 133000 | 1853560343 | 592 | 592 | 592 | 592 | 1054 |
| 432 | 20241104 | 132900 | 1852936375 | 592 | 592 | 592 | 592 | 50 |
| 433 | 20241104 | 132800 | 1852906775 | 593 | 593 | 593 | 593 | 103 |
| 434 | 20241104 | 132700 | 1852845696 | 590 | 590 | 590 | 590 | 9 |
| 435 | 20241104 | 132600 | 1852840386 | 590 | 590 | 590 | 590 | 2780 |
| 436 | 20241104 | 132500 | 1851200186 | 594 | 592 | 594 | 592 | 1068 |
| 437 | 20241104 | 132400 | 1850565930 | 592 | 592 | 592 | 592 | 0 |
| 438 | 20241104 | 132300 | 1850565930 | 592 | 592 | 593 | 592 | 3870 |
| 439 | 20241104 | 132200 | 1848272070 | 592 | 592 | 592 | 592 | 173 |
| 440 | 20241104 | 132100 | 1848169654 | 591 | 594 | 594 | 591 | 762 |
| 441 | 20241104 | 132000 | 1847718967 | 591 | 594 | 596 | 591 | 10558 |
| 442 | 20241104 | 131900 | 1841459673 | 595 | 595 | 595 | 595 | 294 |
| 443 | 20241104 | 131800 | 1841284743 | 597 | 597 | 597 | 597 | 0 |
| 444 | 20241104 | 131700 | 1841284743 | 597 | 597 | 597 | 595 | 2173 |
| 445 | 20241104 | 131600 | 1839987474 | 596 | 596 | 596 | 595 | 5603 |
| 446 | 20241104 | 131500 | 1836653086 | 595 | 597 | 598 | 595 | 6898 |
| 447 | 20241104 | 131400 | 1832542788 | 597 | 596 | 598 | 596 | 18573 |
| 448 | 20241104 | 131300 | 1821446286 | 594 | 594 | 594 | 594 | 49 |
| 449 | 20241104 | 131200 | 1821417180 | 594 | 593 | 594 | 592 | 1055 |
| 450 | 20241104 | 131100 | 1820791518 | 593 | 593 | 593 | 593 | 150 |
| 451 | 20241104 | 131000 | 1820702568 | 593 | 592 | 593 | 592 | 18 |
| 452 | 20241104 | 130900 | 1820691910 | 592 | 592 | 592 | 592 | 0 |
| 453 | 20241104 | 130800 | 1820691910 | 592 | 591 | 592 | 591 | 358 |
| 454 | 20241104 | 130700 | 1820480331 | 590 | 591 | 591 | 590 | 14014 |
| 455 | 20241104 | 130600 | 1812198068 | 591 | 591 | 591 | 591 | 0 |
| 456 | 20241104 | 130500 | 1812198068 | 591 | 591 | 591 | 591 | 584 |
| 457 | 20241104 | 130400 | 1811852924 | 590 | 590 | 590 | 590 | 2701 |
| 458 | 20241104 | 130300 | 1810259334 | 590 | 590 | 590 | 590 | 1 |
| 459 | 20241104 | 130200 | 1810258744 | 589 | 589 | 589 | 589 | 3290 |
| 460 | 20241104 | 130100 | 1808320934 | 589 | 588 | 590 | 588 | 34 |
| 461 | 20241104 | 130000 | 1808300939 | 588 | 588 | 588 | 588 | 12 |
| 462 | 20241104 | 125900 | 1808293883 | 589 | 589 | 589 | 589 | 0 |
| 463 | 20241104 | 125800 | 1808293883 | 589 | 590 | 590 | 587 | 802 |
| 464 | 20241104 | 125700 | 1807823077 | 590 | 590 | 590 | 590 | 16 |
| 465 | 20241104 | 125600 | 1807813637 | 587 | 587 | 587 | 587 | 0 |
| 466 | 20241104 | 125500 | 1807813637 | 587 | 587 | 587 | 587 | 0 |
| 467 | 20241104 | 125400 | 1807813637 | 587 | 587 | 587 | 587 | 0 |
| 468 | 20241104 | 125300 | 1807813637 | 587 | 590 | 590 | 587 | 243 |
| 469 | 20241104 | 125200 | 1807670411 | 590 | 587 | 590 | 587 | 23 |
| 470 | 20241104 | 125100 | 1807656907 | 591 | 588 | 591 | 588 | 5000 |
| 471 | 20241104 | 125000 | 1804705709 | 589 | 589 | 589 | 589 | 0 |
| 472 | 20241104 | 124900 | 1804705709 | 589 | 589 | 589 | 589 | 100 |
| 473 | 20241104 | 124800 | 1804646809 | 590 | 586 | 590 | 586 | 120 |
| 474 | 20241104 | 124700 | 1804576409 | 587 | 586 | 587 | 586 | 7624 |
| 475 | 20241104 | 124600 | 1800101621 | 586 | 587 | 588 | 585 | 1147 |
| 476 | 20241104 | 124500 | 1799430049 | 588 | 588 | 588 | 588 | 423 |
| 477 | 20241104 | 124400 | 1799181325 | 588 | 589 | 589 | 588 | 3696 |
| 478 | 20241104 | 124300 | 1797007021 | 589 | 589 | 589 | 589 | 0 |
| 479 | 20241104 | 124200 | 1797007021 | 589 | 589 | 589 | 589 | 100 |
| 480 | 20241104 | 124100 | 1796948121 | 589 | 590 | 590 | 589 | 505 |
| 481 | 20241104 | 124000 | 1796650671 | 590 | 590 | 590 | 590 | 8 |
| 482 | 20241104 | 123900 | 1796645951 | 590 | 590 | 591 | 590 | 1082 |
| 483 | 20241104 | 123800 | 1796007551 | 591 | 591 | 591 | 591 | 0 |
| 484 | 20241104 | 123700 | 1796007551 | 591 | 589 | 591 | 589 | 2959 |
| 485 | 20241104 | 123600 | 1794261391 | 590 | 590 | 590 | 590 | 1 |
| 486 | 20241104 | 123500 | 1794260801 | 588 | 588 | 588 | 588 | 150 |
| 487 | 20241104 | 123400 | 1794172601 | 588 | 588 | 588 | 588 | 868 |
| 488 | 20241104 | 123300 | 1793662217 | 588 | 589 | 589 | 588 | 2515 |
| 489 | 20241104 | 123200 | 1792180906 | 590 | 584 | 590 | 584 | 1560 |
| 490 | 20241104 | 123100 | 1791266094 | 583 | 585 | 585 | 583 | 11875 |
| 491 | 20241104 | 123000 | 1784330901 | 583 | 585 | 585 | 583 | 922 |
| 492 | 20241104 | 122900 | 1783793265 | 585 | 584 | 585 | 584 | 9383 |
| 493 | 20241104 | 122800 | 1778312093 | 584 | 585 | 585 | 584 | 22 |
| 494 | 20241104 | 122700 | 1778299236 | 586 | 588 | 588 | 583 | 10559 |
| 495 | 20241104 | 122600 | 1772130274 | 587 | 587 | 587 | 587 | 742 |
| 496 | 20241104 | 122500 | 1771694720 | 588 | 589 | 589 | 588 | 3238 |
| 497 | 20241104 | 122400 | 1769790571 | 589 | 589 | 589 | 589 | 3252 |
| 498 | 20241104 | 122300 | 1767875143 | 590 | 590 | 590 | 590 | 0 |
| 499 | 20241104 | 122200 | 1767875143 | 590 | 590 | 590 | 590 | 6 |
| 500 | 20241104 | 122100 | 1767871603 | 590 | 590 | 590 | 590 | 0 |
| 501 | 20241104 | 122000 | 1767871603 | 590 | 590 | 590 | 590 | 1 |
| 502 | 20241104 | 121900 | 1767871013 | 589 | 589 | 589 | 589 | 38 |
| 503 | 20241104 | 121800 | 1767848631 | 590 | 590 | 590 | 590 | 205 |
| 504 | 20241104 | 121700 | 1767727681 | 588 | 588 | 588 | 588 | 0 |
| 505 | 20241104 | 121600 | 1767727681 | 588 | 590 | 590 | 588 | 410 |
| 506 | 20241104 | 121500 | 1767486373 | 591 | 589 | 591 | 588 | 513 |
| 507 | 20241104 | 121400 | 1767183353 | 588 | 589 | 589 | 588 | 296 |
| 508 | 20241104 | 121300 | 1767009255 | 589 | 591 | 591 | 589 | 3 |
| 509 | 20241104 | 121200 | 1767007485 | 592 | 590 | 592 | 590 | 6832 |
| 510 | 20241104 | 121100 | 1762976601 | 592 | 591 | 592 | 590 | 1589 |
| 511 | 20241104 | 121000 | 1762037587 | 593 | 593 | 593 | 593 | 1007 |
| 512 | 20241104 | 120900 | 1761440436 | 593 | 592 | 593 | 592 | 8610 |
| 513 | 20241104 | 120800 | 1756343315 | 592 | 593 | 593 | 592 | 91 |
| 514 | 20241104 | 120700 | 1756289442 | 592 | 591 | 592 | 590 | 14395 |
| 515 | 20241104 | 120600 | 1747769715 | 590 | 588 | 592 | 588 | 3113 |
| 516 | 20241104 | 120500 | 1745935429 | 587 | 586 | 587 | 586 | 1307 |
| 517 | 20241104 | 120400 | 1745168221 | 585 | 585 | 585 | 585 | 0 |
| 518 | 20241104 | 120300 | 1745168221 | 585 | 585 | 585 | 585 | 756 |
| 519 | 20241104 | 120200 | 1744725961 | 585 | 585 | 585 | 585 | 10000 |
| 520 | 20241104 | 120100 | 1738875961 | 585 | 585 | 585 | 585 | 0 |
| 521 | 20241104 | 120000 | 1738875961 | 585 | 585 | 585 | 585 | 100 |
| 522 | 20241104 | 115900 | 1738817461 | 585 | 586 | 586 | 585 | 507 |
| 523 | 20241104 | 115800 | 1738520766 | 587 | 587 | 587 | 587 | 150 |
| 524 | 20241104 | 115700 | 1738432716 | 587 | 586 | 587 | 586 | 1466 |
| 525 | 20241104 | 115600 | 1737573544 | 583 | 587 | 587 | 583 | 357 |
| 526 | 20241104 | 115500 | 1737363989 | 587 | 587 | 587 | 586 | 3140 |
| 527 | 20241104 | 115400 | 1735521143 | 582 | 582 | 582 | 582 | 1004 |
| 528 | 20241104 | 115300 | 1734936815 | 582 | 585 | 585 | 582 | 34058 |
| 529 | 20241104 | 115200 | 1715098467 | 585 | 585 | 585 | 585 | 3010 |
| 530 | 20241104 | 115100 | 1713337617 | 585 | 585 | 585 | 585 | 0 |
| 531 | 20241104 | 115000 | 1713337617 | 585 | 588 | 588 | 585 | 15000 |
| 532 | 20241104 | 114900 | 1704556663 | 586 | 586 | 586 | 586 | 0 |
| 533 | 20241104 | 114800 | 1704556663 | 586 | 587 | 587 | 586 | 9468 |
| 534 | 20241104 | 114700 | 1699008266 | 587 | 587 | 587 | 587 | 0 |
| 535 | 20241104 | 114600 | 1699008266 | 587 | 590 | 590 | 587 | 18002 |
| 536 | 20241104 | 114500 | 1688430600 | 591 | 591 | 591 | 591 | 20 |
| 537 | 20241104 | 114400 | 1688418780 | 593 | 593 | 593 | 593 | 100 |
| 538 | 20241104 | 114300 | 1688359480 | 593 | 589 | 593 | 589 | 600 |
| 539 | 20241104 | 114200 | 1688005536 | 589 | 589 | 589 | 589 | 1 |
| 540 | 20241104 | 114100 | 1688004947 | 589 | 590 | 590 | 589 | 1492 |
| 541 | 20241104 | 114000 | 1687125659 | 590 | 590 | 590 | 590 | 502 |
| 542 | 20241104 | 113900 | 1686829479 | 590 | 590 | 590 | 590 | 5485 |
| 543 | 20241104 | 113800 | 1683593329 | 592 | 590 | 592 | 589 | 192 |
| 544 | 20241104 | 113700 | 1683480232 | 589 | 589 | 589 | 589 | 33 |
| 545 | 20241104 | 113600 | 1683460795 | 588 | 589 | 589 | 588 | 654 |
| 546 | 20241104 | 113500 | 1683076242 | 588 | 593 | 593 | 588 | 22337 |
| 547 | 20241104 | 113400 | 1669902769 | 594 | 595 | 595 | 594 | 730 |
| 548 | 20241104 | 113300 | 1669469148 | 596 | 594 | 597 | 594 | 7503 |
| 549 | 20241104 | 113200 | 1664997409 | 590 | 594 | 594 | 590 | 15985 |
| 550 | 20241104 | 113100 | 1655553390 | 594 | 594 | 594 | 594 | 4 |
| 551 | 20241104 | 113000 | 1655551014 | 594 | 595 | 595 | 594 | 9858 |
| 552 | 20241104 | 112900 | 1649685808 | 595 | 596 | 596 | 595 | 1001 |
| 553 | 20241104 | 112800 | 1649089712 | 596 | 596 | 596 | 596 | 487 |
| 554 | 20241104 | 112700 | 1648799460 | 597 | 597 | 597 | 597 | 145 |
| 555 | 20241104 | 112600 | 1648712895 | 597 | 597 | 597 | 597 | 1937 |
| 556 | 20241104 | 112500 | 1647556506 | 596 | 595 | 596 | 595 | 4245 |
| 557 | 20241104 | 112400 | 1645029113 | 595 | 596 | 596 | 595 | 55 |
| 558 | 20241104 | 112300 | 1644996334 | 596 | 597 | 597 | 596 | 1724 |
| 559 | 20241104 | 112200 | 1643967216 | 597 | 593 | 597 | 593 | 4575 |
| 560 | 20241104 | 112100 | 1641242066 | 595 | 597 | 597 | 595 | 3127 |
| 561 | 20241104 | 112000 | 1639380812 | 595 | 595 | 595 | 595 | 961 |
| 562 | 20241104 | 111900 | 1638809017 | 595 | 594 | 595 | 594 | 100 |
| 563 | 20241104 | 111800 | 1638749527 | 594 | 594 | 594 | 594 | 1000 |
| 564 | 20241104 | 111700 | 1638155527 | 592 | 593 | 593 | 592 | 22 |
| 565 | 20241104 | 111600 | 1638142493 | 593 | 596 | 596 | 590 | 239 |
| 566 | 20241104 | 111500 | 1638000854 | 594 | 596 | 596 | 594 | 4963 |
| 567 | 20241104 | 111400 | 1635051831 | 596 | 595 | 598 | 595 | 7017 |
| 568 | 20241104 | 111300 | 1630866128 | 595 | 593 | 595 | 593 | 678 |
| 569 | 20241104 | 111200 | 1630463690 | 593 | 590 | 593 | 590 | 1001 |
| 570 | 20241104 | 111100 | 1629873097 | 590 | 590 | 591 | 590 | 327 |
| 571 | 20241104 | 111000 | 1629680166 | 589 | 589 | 590 | 589 | 3235 |
| 572 | 20241104 | 110900 | 1627773360 | 589 | 585 | 589 | 585 | 1183 |
| 573 | 20241104 | 110800 | 1627077918 | 588 | 587 | 588 | 584 | 10048 |
| 574 | 20241104 | 110700 | 1621209006 | 587 | 587 | 588 | 587 | 1385 |
| 575 | 20241104 | 110600 | 1620396010 | 587 | 588 | 588 | 587 | 19 |
| 576 | 20241104 | 110500 | 1620384839 | 588 | 589 | 589 | 588 | 221 |
| 577 | 20241104 | 110400 | 1620254671 | 589 | 589 | 589 | 589 | 1345 |
| 578 | 20241104 | 110300 | 1619462466 | 585 | 585 | 585 | 585 | 116 |
| 579 | 20241104 | 110200 | 1619394606 | 585 | 585 | 585 | 584 | 66312 |
| 580 | 20241104 | 110100 | 1580604486 | 584 | 583 | 584 | 582 | 1698 |
| 581 | 20241104 | 110000 | 1579614044 | 583 | 583 | 583 | 583 | 2253 |
| 582 | 20241104 | 105900 | 1578300545 | 584 | 586 | 586 | 583 | 2820 |
| 583 | 20241104 | 105800 | 1576653696 | 586 | 588 | 588 | 586 | 199 |
| 584 | 20241104 | 105700 | 1576536686 | 589 | 589 | 589 | 589 | 100 |
| 585 | 20241104 | 105600 | 1576477786 | 590 | 582 | 590 | 582 | 4454 |
| 586 | 20241104 | 105500 | 1573869108 | 579 | 581 | 582 | 579 | 5143 |
| 587 | 20241104 | 105400 | 1570881942 | 578 | 580 | 580 | 578 | 2037 |
| 588 | 20241104 | 105300 | 1569702082 | 578 | 580 | 580 | 577 | 19838 |
| 589 | 20241104 | 105200 | 1558236828 | 580 | 584 | 584 | 579 | 5263 |
| 590 | 20241104 | 105100 | 1555179127 | 585 | 581 | 585 | 579 | 20885 |
| 591 | 20241104 | 105000 | 1543059309 | 580 | 586 | 586 | 580 | 23504 |
| 592 | 20241104 | 104900 | 1529394511 | 586 | 591 | 591 | 586 | 36826 |
| 593 | 20241104 | 104800 | 1507727606 | 592 | 595 | 595 | 591 | 28366 |
| 594 | 20241104 | 104700 | 1490896085 | 595 | 598 | 598 | 595 | 14978 |
| 595 | 20241104 | 104600 | 1481980564 | 598 | 598 | 600 | 594 | 29620 |
| 596 | 20241104 | 104500 | 1464334481 | 598 | 601 | 601 | 598 | 8011 |
| 597 | 20241104 | 104400 | 1459531979 | 602 | 602 | 602 | 602 | 2060 |
| 598 | 20241104 | 104300 | 1458291859 | 602 | 602 | 602 | 602 | 1584 |
| 599 | 20241104 | 104200 | 1457338291 | 599 | 601 | 601 | 599 | 12000 |
| 600 | 20241104 | 104100 | 1450142646 | 601 | 600 | 601 | 600 | 5171 |
| 601 | 20241104 | 104000 | 1447037875 | 600 | 600 | 600 | 600 | 2927 |
| 602 | 20241104 | 103900 | 1445281675 | 600 | 601 | 601 | 600 | 16568 |
| 603 | 20241104 | 103800 | 1435338059 | 601 | 600 | 601 | 600 | 6920 |
| 604 | 20241104 | 103700 | 1431184298 | 601 | 601 | 601 | 601 | 1913 |
| 605 | 20241104 | 103600 | 1430034585 | 599 | 600 | 601 | 599 | 1102 |
| 606 | 20241104 | 103500 | 1429373299 | 600 | 600 | 600 | 600 | 431 |
| 607 | 20241104 | 103400 | 1429114699 | 600 | 599 | 602 | 599 | 2559 |
| 608 | 20241104 | 103300 | 1427579159 | 599 | 600 | 600 | 599 | 1885 |
| 609 | 20241104 | 103200 | 1426449645 | 600 | 600 | 600 | 600 | 17969 |
| 610 | 20241104 | 103100 | 1415668245 | 600 | 600 | 600 | 600 | 1752 |
| 611 | 20241104 | 103000 | 1414617045 | 600 | 600 | 600 | 600 | 0 |
| 612 | 20241104 | 102900 | 1414617045 | 600 | 600 | 600 | 600 | 102 |
| 613 | 20241104 | 102800 | 1414555845 | 600 | 599 | 600 | 599 | 5318 |
| 614 | 20241104 | 102700 | 1411365102 | 598 | 597 | 598 | 597 | 603 |
| 615 | 20241104 | 102600 | 1411004539 | 597 | 595 | 597 | 595 | 14479 |
| 616 | 20241104 | 102500 | 1402375493 | 595 | 596 | 596 | 595 | 16252 |
| 617 | 20241104 | 102400 | 1392705543 | 596 | 596 | 596 | 596 | 3852 |
| 618 | 20241104 | 102300 | 1390409751 | 596 | 596 | 596 | 595 | 11428 |
| 619 | 20241104 | 102200 | 1383602873 | 597 | 597 | 597 | 597 | 722 |
| 620 | 20241104 | 102100 | 1383171839 | 596 | 596 | 596 | 596 | 126 |
| 621 | 20241104 | 102000 | 1383096743 | 596 | 599 | 599 | 596 | 1804 |
| 622 | 20241104 | 101900 | 1382021547 | 597 | 599 | 600 | 597 | 3264 |
| 623 | 20241104 | 101800 | 1380071774 | 600 | 600 | 600 | 600 | 29 |
| 624 | 20241104 | 101700 | 1380054374 | 600 | 599 | 600 | 599 | 269 |
| 625 | 20241104 | 101600 | 1379893044 | 600 | 600 | 600 | 596 | 1372 |
| 626 | 20241104 | 101500 | 1379070921 | 596 | 597 | 600 | 595 | 7501 |
| 627 | 20241104 | 101400 | 1374598391 | 596 | 596 | 598 | 596 | 11460 |
| 628 | 20241104 | 101300 | 1367757162 | 595 | 595 | 596 | 595 | 2402 |
| 629 | 20241104 | 101200 | 1366327478 | 596 | 597 | 597 | 596 | 11007 |
| 630 | 20241104 | 101100 | 1359756801 | 595 | 602 | 602 | 594 | 67279 |
| 631 | 20241104 | 101000 | 1319571371 | 602 | 606 | 606 | 602 | 1853 |
| 632 | 20241104 | 100900 | 1318454303 | 606 | 609 | 609 | 604 | 12140 |
| 633 | 20241104 | 100800 | 1311107621 | 609 | 605 | 609 | 605 | 145 |
| 634 | 20241104 | 100700 | 1311019892 | 604 | 604 | 604 | 604 | 757 |
| 635 | 20241104 | 100600 | 1310562664 | 604 | 603 | 604 | 603 | 3678 |
| 636 | 20241104 | 100500 | 1308344829 | 603 | 603 | 603 | 602 | 703 |
| 637 | 20241104 | 100400 | 1307920945 | 601 | 604 | 604 | 601 | 4451 |
| 638 | 20241104 | 100300 | 1305244785 | 604 | 603 | 604 | 601 | 16933 |
| 639 | 20241104 | 100200 | 1295037911 | 603 | 603 | 603 | 603 | 1203 |
| 640 | 20241104 | 100100 | 1294312502 | 604 | 604 | 604 | 603 | 7543 |
| 641 | 20241104 | 100000 | 1289757012 | 604 | 605 | 605 | 604 | 11719 |
| 642 | 20241104 | 095900 | 1282676274 | 605 | 607 | 607 | 605 | 16807 |
| 643 | 20241104 | 095800 | 1272477825 | 609 | 607 | 609 | 607 | 3234 |
| 644 | 20241104 | 095700 | 1270510773 | 607 | 608 | 608 | 604 | 5384 |
| 645 | 20241104 | 095600 | 1267249140 | 608 | 605 | 608 | 605 | 334 |
| 646 | 20241104 | 095500 | 1267046470 | 610 | 604 | 613 | 602 | 17090 |
| 647 | 20241104 | 095400 | 1256729952 | 604 | 607 | 607 | 604 | 19046 |
| 648 | 20241104 | 095300 | 1245204730 | 608 | 614 | 614 | 607 | 129035 |
| 649 | 20241104 | 095200 | 1166363145 | 614 | 614 | 614 | 614 | 2621 |
| 650 | 20241104 | 095100 | 1164753851 | 614 | 616 | 616 | 613 | 17939 |
| 651 | 20241104 | 095000 | 1153738022 | 615 | 618 | 618 | 614 | 23653 |
| 652 | 20241104 | 094900 | 1139162934 | 618 | 625 | 625 | 618 | 14479 |
| 653 | 20241104 | 094800 | 1130174031 | 626 | 622 | 628 | 622 | 20596 |
| 654 | 20241104 | 094700 | 1117344694 | 622 | 625 | 626 | 622 | 21899 |
| 655 | 20241104 | 094600 | 1103717953 | 625 | 630 | 630 | 625 | 12220 |
| 656 | 20241104 | 094500 | 1096045377 | 632 | 626 | 633 | 626 | 18264 |
| 657 | 20241104 | 094400 | 1084562868 | 628 | 625 | 628 | 625 | 20497 |
| 658 | 20241104 | 094300 | 1071741758 | 624 | 621 | 626 | 621 | 39001 |
| 659 | 20241104 | 094200 | 1047495132 | 621 | 621 | 624 | 621 | 16086 |
| 660 | 20241104 | 094100 | 1037489736 | 621 | 621 | 621 | 620 | 1050 |
| 661 | 20241104 | 094000 | 1036837736 | 621 | 619 | 621 | 619 | 16758 |
| 662 | 20241104 | 093900 | 1026433352 | 620 | 619 | 620 | 619 | 1595 |
| 663 | 20241104 | 093800 | 1025446037 | 621 | 622 | 622 | 621 | 9817 |
| 664 | 20241104 | 093700 | 1019342925 | 622 | 623 | 624 | 622 | 7473 |
| 665 | 20241104 | 093600 | 1014689539 | 622 | 620 | 622 | 620 | 5095 |
| 666 | 20241104 | 093500 | 1011522309 | 622 | 618 | 622 | 614 | 19922 |
| 667 | 20241104 | 093400 | 999185537 | 618 | 618 | 618 | 618 | 1177 |
| 668 | 20241104 | 093300 | 998458151 | 619 | 619 | 619 | 619 | 150 |
| 669 | 20241104 | 093200 | 998365301 | 619 | 614 | 619 | 614 | 8160 |
| 670 | 20241104 | 093100 | 993323302 | 613 | 620 | 620 | 613 | 6092 |
| 671 | 20241104 | 093000 | 989568532 | 614 | 614 | 620 | 614 | 2558 |
| 672 | 20241104 | 092900 | 987995408 | 613 | 614 | 614 | 611 | 18175 |
| 673 | 20241104 | 092800 | 976855838 | 614 | 617 | 617 | 610 | 27362 |
| 674 | 20241104 | 092700 | 960094752 | 617 | 617 | 620 | 615 | 31168 |
| 675 | 20241104 | 092600 | 940898882 | 617 | 622 | 622 | 617 | 26740 |
| 676 | 20241104 | 092500 | 924325984 | 622 | 628 | 628 | 622 | 31171 |
| 677 | 20241104 | 092400 | 904842498 | 629 | 629 | 632 | 629 | 8120 |
| 678 | 20241104 | 092300 | 899726921 | 629 | 634 | 634 | 628 | 38291 |
| 679 | 20241104 | 092200 | 875586387 | 634 | 632 | 634 | 632 | 1184 |
| 680 | 20241104 | 092100 | 874836884 | 633 | 630 | 633 | 630 | 4659 |
| 681 | 20241104 | 092000 | 871896227 | 629 | 628 | 630 | 628 | 27836 |
| 682 | 20241104 | 091900 | 854385117 | 628 | 627 | 628 | 627 | 1605 |
| 683 | 20241104 | 091800 | 853378777 | 623 | 624 | 627 | 617 | 40731 |
| 684 | 20241104 | 091700 | 828035664 | 623 | 629 | 629 | 623 | 19875 |
| 685 | 20241104 | 091600 | 815615914 | 629 | 629 | 630 | 628 | 12459 |
| 686 | 20241104 | 091500 | 807770029 | 630 | 633 | 634 | 625 | 45433 |
| 687 | 20241104 | 091400 | 779222248 | 634 | 634 | 634 | 631 | 13893 |
| 688 | 20241104 | 091300 | 770415905 | 633 | 640 | 640 | 630 | 43299 |
| 689 | 20241104 | 091200 | 742877612 | 636 | 646 | 646 | 636 | 27358 |
| 690 | 20241104 | 091100 | 725363231 | 641 | 640 | 648 | 639 | 18135 |
| 691 | 20241104 | 091000 | 713677168 | 640 | 640 | 651 | 639 | 51788 |
| 692 | 20241104 | 090900 | 680398150 | 639 | 636 | 639 | 630 | 55462 |
| 693 | 20241104 | 090800 | 645084897 | 636 | 624 | 638 | 624 | 38244 |
| 694 | 20241104 | 090700 | 620892665 | 627 | 636 | 641 | 616 | 102515 |
| 695 | 20241104 | 090600 | 556269288 | 640 | 650 | 654 | 633 | 149355 |
| 696 | 20241104 | 090500 | 460167891 | 654 | 658 | 662 | 645 | 118108 |
| 697 | 20241104 | 090400 | 382719690 | 660 | 635 | 660 | 635 | 222693 |
| 698 | 20241104 | 090300 | 238089144 | 635 | 644 | 645 | 633 | 48823 |
| 699 | 20241104 | 090200 | 206848547 | 634 | 625 | 650 | 615 | 236064 |
| 700 | 20241104 | 090100 | 58847937 | 618 | 612 | 628 | 612 | 49995 |
| 701 | 20241104 | 090000 | 28029981 | 612 | 604 | 612 | 604 | 46336 |