37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 201800 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 27317 |
| 3 | 20230707 | 201700 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20230707 | 201600 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20230707 | 201500 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20230707 | 201400 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20230707 | 201300 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20230707 | 201200 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20230707 | 201100 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20230707 | 201000 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20230707 | 200900 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20230707 | 200800 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20230707 | 200700 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20230707 | 200600 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20230707 | 200500 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20230707 | 200400 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20230707 | 200300 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20230707 | 200200 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20230707 | 200100 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20230707 | 200000 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20230707 | 195900 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20230707 | 195800 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20230707 | 195700 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20230707 | 195600 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20230707 | 195500 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20230707 | 195400 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20230707 | 195300 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20230707 | 195200 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20230707 | 195100 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20230707 | 195000 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20230707 | 194900 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20230707 | 194800 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 27317 |
| 33 | 20230707 | 194700 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20230707 | 194600 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20230707 | 194500 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20230707 | 194400 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20230707 | 194300 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20230707 | 194200 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20230707 | 194100 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20230707 | 194000 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20230707 | 193900 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20230707 | 193800 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20230707 | 193700 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20230707 | 193600 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20230707 | 193500 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20230707 | 193400 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20230707 | 193300 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20230707 | 193200 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20230707 | 193100 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20230707 | 193000 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20230707 | 192900 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20230707 | 192800 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20230707 | 192700 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20230707 | 192600 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20230707 | 192500 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20230707 | 192400 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20230707 | 192300 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20230707 | 192200 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20230707 | 192100 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20230707 | 192000 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20230707 | 191900 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20230707 | 191800 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 27317 |
| 63 | 20230707 | 191700 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20230707 | 191600 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20230707 | 191500 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20230707 | 191400 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20230707 | 191300 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20230707 | 191200 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20230707 | 191100 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20230707 | 191000 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20230707 | 190900 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20230707 | 190800 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20230707 | 190700 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20230707 | 190600 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20230707 | 190500 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20230707 | 190400 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20230707 | 190300 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20230707 | 190200 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20230707 | 190100 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20230707 | 190000 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20230707 | 185900 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20230707 | 185800 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20230707 | 185700 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20230707 | 185600 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20230707 | 185500 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20230707 | 185400 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20230707 | 185300 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20230707 | 185200 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20230707 | 185100 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20230707 | 185000 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20230707 | 184900 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20230707 | 184800 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 27317 |
| 93 | 20230707 | 184700 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20230707 | 184600 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20230707 | 184500 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20230707 | 184400 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20230707 | 184300 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20230707 | 184200 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20230707 | 184100 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20230707 | 184000 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20230707 | 183900 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20230707 | 183800 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20230707 | 183700 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20230707 | 183600 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20230707 | 183500 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20230707 | 183400 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20230707 | 183300 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20230707 | 183200 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20230707 | 183100 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20230707 | 183000 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20230707 | 182900 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20230707 | 182800 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20230707 | 182700 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20230707 | 182600 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20230707 | 182500 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20230707 | 182400 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20230707 | 182300 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20230707 | 182200 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20230707 | 182100 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20230707 | 182000 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20230707 | 181900 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20230707 | 181800 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 27317 |
| 123 | 20230707 | 181700 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20230707 | 181600 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20230707 | 181500 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20230707 | 181400 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20230707 | 181300 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20230707 | 181200 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20230707 | 181100 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20230707 | 181000 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20230707 | 180900 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20230707 | 180800 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20230707 | 180700 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20230707 | 180600 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20230707 | 180500 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20230707 | 180400 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20230707 | 180300 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20230707 | 180200 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20230707 | 180100 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20230707 | 180000 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20230707 | 175900 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20230707 | 175800 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20230707 | 175700 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20230707 | 175600 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20230707 | 175500 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20230707 | 175400 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20230707 | 175300 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20230707 | 175200 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20230707 | 175100 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20230707 | 175000 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20230707 | 174900 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20230707 | 174800 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 27317 |
| 153 | 20230707 | 174700 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20230707 | 174600 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20230707 | 174500 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20230707 | 174400 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20230707 | 174300 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20230707 | 174200 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20230707 | 174100 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20230707 | 174000 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20230707 | 173900 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20230707 | 173800 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20230707 | 173700 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20230707 | 173600 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20230707 | 173500 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20230707 | 173400 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20230707 | 173300 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20230707 | 173200 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20230707 | 173100 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20230707 | 173000 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20230707 | 172900 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20230707 | 172800 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20230707 | 172700 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20230707 | 172600 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20230707 | 172500 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20230707 | 172400 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20230707 | 172300 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20230707 | 172200 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20230707 | 172100 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20230707 | 172000 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20230707 | 171900 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20230707 | 171800 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 27317 |
| 183 | 20230707 | 171700 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20230707 | 171600 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20230707 | 171500 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20230707 | 171400 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20230707 | 171300 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20230707 | 171200 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20230707 | 171100 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20230707 | 171000 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20230707 | 170900 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20230707 | 170800 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20230707 | 170700 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20230707 | 170600 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20230707 | 170500 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20230707 | 170400 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20230707 | 170300 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20230707 | 170200 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20230707 | 170100 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20230707 | 170000 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20230707 | 165900 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20230707 | 165800 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20230707 | 165700 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20230707 | 165600 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20230707 | 165500 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20230707 | 165400 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20230707 | 165300 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20230707 | 165200 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20230707 | 165100 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20230707 | 165000 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20230707 | 164900 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20230707 | 164800 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 27317 |
| 213 | 20230707 | 164700 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20230707 | 164600 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20230707 | 164500 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20230707 | 164400 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20230707 | 164300 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20230707 | 164200 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20230707 | 164100 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20230707 | 164000 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20230707 | 163900 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20230707 | 163800 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20230707 | 163700 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20230707 | 163600 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20230707 | 163500 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20230707 | 163400 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20230707 | 163300 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20230707 | 163200 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 229 | 20230707 | 163100 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 230 | 20230707 | 163000 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 231 | 20230707 | 162900 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 232 | 20230707 | 162800 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 233 | 20230707 | 162700 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 234 | 20230707 | 162600 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 235 | 20230707 | 162500 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 236 | 20230707 | 162400 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 237 | 20230707 | 162300 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 238 | 20230707 | 162200 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 239 | 20230707 | 162100 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 240 | 20230707 | 162000 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 241 | 20230707 | 161900 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 242 | 20230707 | 161800 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 27317 |
| 243 | 20230707 | 161700 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 244 | 20230707 | 161600 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 245 | 20230707 | 161500 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 246 | 20230707 | 161400 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 247 | 20230707 | 161300 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 248 | 20230707 | 161200 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 249 | 20230707 | 161100 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 250 | 20230707 | 161000 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 251 | 20230707 | 160900 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 252 | 20230707 | 160800 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 253 | 20230707 | 160700 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 254 | 20230707 | 160600 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 255 | 20230707 | 160500 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 256 | 20230707 | 160400 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 257 | 20230707 | 160300 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 258 | 20230707 | 160200 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 259 | 20230707 | 160100 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 260 | 20230707 | 160000 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 261 | 20230707 | 155900 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 262 | 20230707 | 155800 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 263 | 20230707 | 155700 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 264 | 20230707 | 155600 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 265 | 20230707 | 155500 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 266 | 20230707 | 155400 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 267 | 20230707 | 155300 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 268 | 20230707 | 155200 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 269 | 20230707 | 155100 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 270 | 20230707 | 155000 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 271 | 20230707 | 154900 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 272 | 20230707 | 154800 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 27317 |
| 273 | 20230707 | 154700 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 274 | 20230707 | 154600 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 275 | 20230707 | 154500 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 276 | 20230707 | 154400 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 277 | 20230707 | 154300 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 278 | 20230707 | 154200 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 279 | 20230707 | 154100 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 280 | 20230707 | 154000 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 281 | 20230707 | 153900 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 282 | 20230707 | 153800 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 283 | 20230707 | 153700 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 284 | 20230707 | 153600 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 285 | 20230707 | 153500 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 286 | 20230707 | 153400 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 287 | 20230707 | 153300 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 288 | 20230707 | 153200 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 289 | 20230707 | 153100 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 290 | 20230707 | 153000 | 14735442770 | 13850 | 13850 | 13850 | 13850 | 27317 |
| 291 | 20230707 | 152900 | 14357102320 | 13860 | 13860 | 13860 | 13860 | 0 |
| 292 | 20230707 | 152800 | 14357102320 | 13860 | 13860 | 13860 | 13860 | 0 |
| 293 | 20230707 | 152700 | 14357102320 | 13860 | 13860 | 13860 | 13860 | 0 |
| 294 | 20230707 | 152600 | 14357102320 | 13860 | 13860 | 13860 | 13860 | 0 |
| 295 | 20230707 | 152500 | 14357102320 | 13860 | 13860 | 13860 | 13860 | 0 |
| 296 | 20230707 | 152400 | 14357102320 | 13860 | 13860 | 13860 | 13860 | 0 |
| 297 | 20230707 | 152300 | 14357102320 | 13860 | 13860 | 13860 | 13860 | 0 |
| 298 | 20230707 | 152200 | 14357102320 | 13860 | 13860 | 13860 | 13860 | 0 |
| 299 | 20230707 | 152100 | 14357102320 | 13860 | 13860 | 13860 | 13860 | 0 |
| 300 | 20230707 | 152000 | 14357102320 | 13860 | 13860 | 13860 | 13860 | 0 |
| 301 | 20230707 | 151900 | 14357102320 | 13860 | 13860 | 13870 | 13860 | 8528 |
| 302 | 20230707 | 151800 | 14238843440 | 13860 | 13860 | 13870 | 13850 | 4832 |
| 303 | 20230707 | 151700 | 14171871930 | 13860 | 13850 | 13880 | 13850 | 5628 |
| 304 | 20230707 | 151600 | 14093852310 | 13850 | 13850 | 13860 | 13850 | 863 |
| 305 | 20230707 | 151500 | 14081897290 | 13860 | 13860 | 13870 | 13850 | 6587 |
| 306 | 20230707 | 151400 | 13990645130 | 13860 | 13860 | 13860 | 13850 | 1451 |
| 307 | 20230707 | 151300 | 13970546270 | 13860 | 13850 | 13860 | 13840 | 706 |
| 308 | 20230707 | 151200 | 13960769360 | 13840 | 13860 | 13860 | 13840 | 4848 |
| 309 | 20230707 | 151100 | 13893605570 | 13860 | 13860 | 13860 | 13850 | 963 |
| 310 | 20230707 | 151000 | 13880263990 | 13860 | 13860 | 13860 | 13850 | 1978 |
| 311 | 20230707 | 150900 | 13852854820 | 13870 | 13860 | 13870 | 13860 | 1192 |
| 312 | 20230707 | 150800 | 13836329560 | 13860 | 13850 | 13870 | 13840 | 3274 |
| 313 | 20230707 | 150700 | 13790982870 | 13840 | 13850 | 13850 | 13840 | 604 |
| 314 | 20230707 | 150600 | 13782622760 | 13840 | 13850 | 13850 | 13840 | 670 |
| 315 | 20230707 | 150500 | 13773349560 | 13850 | 13840 | 13850 | 13830 | 2768 |
| 316 | 20230707 | 150400 | 13735050280 | 13840 | 13830 | 13840 | 13830 | 2752 |
| 317 | 20230707 | 150300 | 13696976280 | 13840 | 13840 | 13850 | 13830 | 12337 |
| 318 | 20230707 | 150200 | 13526228320 | 13840 | 13840 | 13840 | 13830 | 333 |
| 319 | 20230707 | 150100 | 13521621600 | 13840 | 13850 | 13850 | 13830 | 1546 |
| 320 | 20230707 | 150000 | 13500229060 | 13850 | 13840 | 13850 | 13840 | 1886 |
| 321 | 20230707 | 145900 | 13474123090 | 13840 | 13840 | 13850 | 13840 | 1952 |
| 322 | 20230707 | 145800 | 13447105710 | 13840 | 13850 | 13850 | 13840 | 2210 |
| 323 | 20230707 | 145700 | 13416517230 | 13850 | 13840 | 13860 | 13840 | 3111 |
| 324 | 20230707 | 145600 | 13373436110 | 13840 | 13830 | 13850 | 13830 | 2578 |
| 325 | 20230707 | 145500 | 13337774780 | 13840 | 13850 | 13850 | 13820 | 6756 |
| 326 | 20230707 | 145400 | 13244312370 | 13860 | 13880 | 13880 | 13850 | 4725 |
| 327 | 20230707 | 145300 | 13178827020 | 13870 | 13880 | 13880 | 13870 | 1416 |
| 328 | 20230707 | 145200 | 13159181760 | 13880 | 13870 | 13880 | 13870 | 254 |
| 329 | 20230707 | 145100 | 13155657250 | 13880 | 13900 | 13900 | 13870 | 7273 |
| 330 | 20230707 | 145000 | 13054678160 | 13900 | 13900 | 13900 | 13890 | 730 |
| 331 | 20230707 | 144900 | 13044535310 | 13900 | 13910 | 13910 | 13900 | 3310 |
| 332 | 20230707 | 144800 | 12998510390 | 13910 | 13910 | 13920 | 13910 | 1974 |
| 333 | 20230707 | 144700 | 12971038020 | 13910 | 13920 | 13920 | 13910 | 684 |
| 334 | 20230707 | 144600 | 12961522000 | 13910 | 13920 | 13920 | 13910 | 647 |
| 335 | 20230707 | 144500 | 12952519700 | 13910 | 13920 | 13920 | 13910 | 1041 |
| 336 | 20230707 | 144400 | 12938034940 | 13920 | 13910 | 13920 | 13900 | 1728 |
| 337 | 20230707 | 144300 | 12914004020 | 13900 | 13910 | 13920 | 13900 | 2235 |
| 338 | 20230707 | 144200 | 12882904760 | 13900 | 13880 | 13900 | 13870 | 2942 |
| 339 | 20230707 | 144100 | 12842048400 | 13890 | 13880 | 13890 | 13870 | 1336 |
| 340 | 20230707 | 144000 | 12823500650 | 13870 | 13870 | 13880 | 13860 | 431 |
| 341 | 20230707 | 143900 | 12817522840 | 13860 | 13860 | 13860 | 13850 | 1481 |
| 342 | 20230707 | 143800 | 12796999890 | 13860 | 13870 | 13870 | 13850 | 1694 |
| 343 | 20230707 | 143700 | 12773523160 | 13880 | 13860 | 13880 | 13860 | 1979 |
| 344 | 20230707 | 143600 | 12746067380 | 13870 | 13850 | 13870 | 13850 | 1110 |
| 345 | 20230707 | 143500 | 12730686970 | 13840 | 13840 | 13850 | 13830 | 1949 |
| 346 | 20230707 | 143400 | 12703711790 | 13840 | 13830 | 13840 | 13830 | 437 |
| 347 | 20230707 | 143300 | 12697667830 | 13830 | 13830 | 13840 | 13830 | 1853 |
| 348 | 20230707 | 143200 | 12672035790 | 13820 | 13830 | 13830 | 13820 | 1058 |
| 349 | 20230707 | 143100 | 12657404350 | 13830 | 13830 | 13830 | 13820 | 521 |
| 350 | 20230707 | 143000 | 12650202960 | 13830 | 13820 | 13830 | 13820 | 1787 |
| 351 | 20230707 | 142900 | 12625492370 | 13820 | 13820 | 13820 | 13810 | 3263 |
| 352 | 20230707 | 142800 | 12580398070 | 13810 | 13830 | 13830 | 13810 | 791 |
| 353 | 20230707 | 142700 | 12569467720 | 13830 | 13820 | 13830 | 13820 | 1717 |
| 354 | 20230707 | 142600 | 12545730040 | 13820 | 13830 | 13830 | 13820 | 4008 |
| 355 | 20230707 | 142500 | 12490327980 | 13830 | 13820 | 13830 | 13820 | 1921 |
| 356 | 20230707 | 142400 | 12463768490 | 13820 | 13830 | 13830 | 13820 | 599 |
| 357 | 20230707 | 142300 | 12455487190 | 13830 | 13840 | 13840 | 13820 | 1968 |
| 358 | 20230707 | 142200 | 12428271620 | 13850 | 13850 | 13850 | 13830 | 1808 |
| 359 | 20230707 | 142100 | 12403250570 | 13850 | 13850 | 13860 | 13850 | 1822 |
| 360 | 20230707 | 142000 | 12378015770 | 13860 | 13870 | 13870 | 13850 | 376 |
| 361 | 20230707 | 141900 | 12372803010 | 13840 | 13840 | 13870 | 13840 | 2607 |
| 362 | 20230707 | 141800 | 12336688840 | 13840 | 13840 | 13840 | 13830 | 1854 |
| 363 | 20230707 | 141700 | 12311039080 | 13840 | 13850 | 13850 | 13830 | 2836 |
| 364 | 20230707 | 141600 | 12271803840 | 13850 | 13850 | 13850 | 13850 | 81 |
| 365 | 20230707 | 141500 | 12270681990 | 13850 | 13840 | 13850 | 13840 | 1587 |
| 366 | 20230707 | 141400 | 12248717520 | 13840 | 13850 | 13850 | 13840 | 296 |
| 367 | 20230707 | 141300 | 12244618260 | 13840 | 13840 | 13850 | 13840 | 971 |
| 368 | 20230707 | 141200 | 12231178750 | 13850 | 13830 | 13850 | 13830 | 707 |
| 369 | 20230707 | 141100 | 12221393990 | 13830 | 13840 | 13850 | 13830 | 381 |
| 370 | 20230707 | 141000 | 12216121570 | 13850 | 13850 | 13850 | 13840 | 54 |
| 371 | 20230707 | 140900 | 12215374020 | 13840 | 13850 | 13850 | 13840 | 247 |
| 372 | 20230707 | 140800 | 12211955420 | 13850 | 13830 | 13850 | 13830 | 441 |
| 373 | 20230707 | 140700 | 12205854600 | 13820 | 13820 | 13830 | 13820 | 1257 |
| 374 | 20230707 | 140600 | 12188482840 | 13820 | 13820 | 13820 | 13810 | 2245 |
| 375 | 20230707 | 140500 | 12157457530 | 13820 | 13820 | 13830 | 13820 | 566 |
| 376 | 20230707 | 140400 | 12149634370 | 13820 | 13820 | 13820 | 13810 | 2138 |
| 377 | 20230707 | 140300 | 12120087310 | 13830 | 13820 | 13830 | 13820 | 1446 |
| 378 | 20230707 | 140200 | 12100102010 | 13820 | 13820 | 13830 | 13820 | 431 |
| 379 | 20230707 | 140100 | 12094142960 | 13820 | 13820 | 13820 | 13820 | 4473 |
| 380 | 20230707 | 140000 | 12032326100 | 13820 | 13830 | 13830 | 13820 | 6885 |
| 381 | 20230707 | 135900 | 11937155990 | 13830 | 13840 | 13840 | 13830 | 2327 |
| 382 | 20230707 | 135800 | 11904958430 | 13840 | 13850 | 13850 | 13840 | 1615 |
| 383 | 20230707 | 135700 | 11882595890 | 13850 | 13850 | 13850 | 13840 | 1654 |
| 384 | 20230707 | 135600 | 11859697330 | 13850 | 13850 | 13850 | 13850 | 160 |
| 385 | 20230707 | 135500 | 11857481330 | 13850 | 13840 | 13850 | 13830 | 2140 |
| 386 | 20230707 | 135400 | 11827864080 | 13840 | 13840 | 13850 | 13840 | 1283 |
| 387 | 20230707 | 135300 | 11810097990 | 13840 | 13840 | 13840 | 13840 | 1531 |
| 388 | 20230707 | 135200 | 11788908950 | 13850 | 13840 | 13850 | 13840 | 1340 |
| 389 | 20230707 | 135100 | 11770358320 | 13840 | 13850 | 13850 | 13840 | 954 |
| 390 | 20230707 | 135000 | 11757154840 | 13850 | 13860 | 13860 | 13850 | 1111 |
| 391 | 20230707 | 134900 | 11741767440 | 13860 | 13850 | 13860 | 13850 | 904 |
| 392 | 20230707 | 134800 | 11729242270 | 13860 | 13860 | 13860 | 13850 | 1277 |
| 393 | 20230707 | 134700 | 11711551390 | 13850 | 13850 | 13860 | 13850 | 431 |
| 394 | 20230707 | 134600 | 11705579770 | 13850 | 13860 | 13860 | 13850 | 157 |
| 395 | 20230707 | 134500 | 11703404290 | 13860 | 13860 | 13860 | 13850 | 799 |
| 396 | 20230707 | 134400 | 11692333430 | 13860 | 13860 | 13860 | 13850 | 547 |
| 397 | 20230707 | 134300 | 11684755140 | 13850 | 13860 | 13860 | 13850 | 439 |
| 398 | 20230707 | 134200 | 11678674680 | 13860 | 13850 | 13860 | 13850 | 464 |
| 399 | 20230707 | 134100 | 11672248080 | 13850 | 13870 | 13890 | 13850 | 1294 |
| 400 | 20230707 | 134000 | 11654301590 | 13870 | 13850 | 13870 | 13850 | 764 |
| 401 | 20230707 | 133900 | 11643717800 | 13850 | 13850 | 13860 | 13850 | 1640 |
| 402 | 20230707 | 133800 | 11621002540 | 13860 | 13870 | 13870 | 13850 | 3725 |
| 403 | 20230707 | 133700 | 11569375750 | 13870 | 13880 | 13880 | 13860 | 2428 |
| 404 | 20230707 | 133600 | 11535699020 | 13890 | 13870 | 13890 | 13870 | 747 |
| 405 | 20230707 | 133500 | 11525328940 | 13870 | 13890 | 13890 | 13870 | 1236 |
| 406 | 20230707 | 133400 | 11508165860 | 13880 | 13880 | 13890 | 13880 | 2166 |
| 407 | 20230707 | 133300 | 11478092780 | 13890 | 13870 | 13890 | 13870 | 2023 |
| 408 | 20230707 | 133200 | 11449999700 | 13870 | 13880 | 13880 | 13860 | 607 |
| 409 | 20230707 | 133100 | 11441581440 | 13870 | 13880 | 13880 | 13870 | 1025 |
| 410 | 20230707 | 133000 | 11427363440 | 13880 | 13860 | 13880 | 13860 | 1903 |
| 411 | 20230707 | 132900 | 11400968810 | 13860 | 13840 | 13860 | 13830 | 2840 |
| 412 | 20230707 | 132800 | 11361661050 | 13840 | 13840 | 13840 | 13830 | 630 |
| 413 | 20230707 | 132700 | 11352947950 | 13840 | 13830 | 13840 | 13830 | 2120 |
| 414 | 20230707 | 132600 | 11323626330 | 13840 | 13830 | 13840 | 13820 | 3011 |
| 415 | 20230707 | 132500 | 11281985130 | 13820 | 13820 | 13820 | 13820 | 2340 |
| 416 | 20230707 | 132400 | 11249646330 | 13820 | 13820 | 13830 | 13820 | 1234 |
| 417 | 20230707 | 132300 | 11232592350 | 13820 | 13830 | 13830 | 13820 | 3693 |
| 418 | 20230707 | 132200 | 11181541190 | 13830 | 13840 | 13840 | 13820 | 4499 |
| 419 | 20230707 | 132100 | 11119316490 | 13840 | 13840 | 13850 | 13830 | 2247 |
| 420 | 20230707 | 132000 | 11088217820 | 13840 | 13870 | 13870 | 13840 | 10389 |
| 421 | 20230707 | 131900 | 10944338610 | 13860 | 13870 | 13870 | 13860 | 1741 |
| 422 | 20230707 | 131800 | 10920208240 | 13870 | 13860 | 13870 | 13860 | 638 |
| 423 | 20230707 | 131700 | 10911361180 | 13860 | 13860 | 13870 | 13850 | 1078 |
| 424 | 20230707 | 131600 | 10896421100 | 13850 | 13860 | 13860 | 13850 | 3537 |
| 425 | 20230707 | 131500 | 10847429330 | 13860 | 13860 | 13870 | 13860 | 2955 |
| 426 | 20230707 | 131400 | 10806473020 | 13860 | 13870 | 13870 | 13860 | 2142 |
| 427 | 20230707 | 131300 | 10776783390 | 13870 | 13860 | 13870 | 13860 | 1186 |
| 428 | 20230707 | 131200 | 10760339670 | 13870 | 13870 | 13870 | 13860 | 951 |
| 429 | 20230707 | 131100 | 10747157180 | 13870 | 13870 | 13880 | 13870 | 2076 |
| 430 | 20230707 | 131000 | 10718363050 | 13880 | 13880 | 13880 | 13880 | 308 |
| 431 | 20230707 | 130900 | 10714088010 | 13880 | 13880 | 13880 | 13880 | 1446 |
| 432 | 20230707 | 130800 | 10694017530 | 13880 | 13880 | 13880 | 13870 | 467 |
| 433 | 20230707 | 130700 | 10687540190 | 13880 | 13870 | 13880 | 13870 | 2349 |
| 434 | 20230707 | 130600 | 10654956770 | 13870 | 13890 | 13890 | 13870 | 2596 |
| 435 | 20230707 | 130500 | 10618926990 | 13890 | 13880 | 13890 | 13880 | 936 |
| 436 | 20230707 | 130400 | 10605934160 | 13880 | 13880 | 13890 | 13880 | 1042 |
| 437 | 20230707 | 130300 | 10591471160 | 13880 | 13890 | 13890 | 13880 | 3732 |
| 438 | 20230707 | 130200 | 10539652420 | 13900 | 13910 | 13910 | 13890 | 4037 |
| 439 | 20230707 | 130100 | 10483537280 | 13910 | 13910 | 13910 | 13910 | 1258 |
| 440 | 20230707 | 130000 | 10466038500 | 13920 | 13910 | 13920 | 13910 | 635 |
| 441 | 20230707 | 125900 | 10457203050 | 13910 | 13910 | 13920 | 13910 | 431 |
| 442 | 20230707 | 125800 | 10451205040 | 13910 | 13920 | 13920 | 13910 | 1336 |
| 443 | 20230707 | 125700 | 10432614170 | 13920 | 13930 | 13930 | 13920 | 465 |
| 444 | 20230707 | 125600 | 10426140060 | 13930 | 13940 | 13940 | 13930 | 2384 |
| 445 | 20230707 | 125500 | 10392913630 | 13940 | 13950 | 13950 | 13940 | 244 |
| 446 | 20230707 | 125400 | 10389510830 | 13950 | 13940 | 13950 | 13930 | 2921 |
| 447 | 20230707 | 125300 | 10348800990 | 13940 | 13950 | 13950 | 13940 | 799 |
| 448 | 20230707 | 125200 | 10337662710 | 13950 | 13940 | 13960 | 13940 | 1292 |
| 449 | 20230707 | 125100 | 10319645550 | 13940 | 13910 | 13940 | 13910 | 2477 |
| 450 | 20230707 | 125000 | 10285153730 | 13910 | 13920 | 13920 | 13910 | 841 |
| 451 | 20230707 | 124900 | 10273453410 | 13920 | 13920 | 13920 | 13910 | 295 |
| 452 | 20230707 | 124800 | 10269348210 | 13920 | 13910 | 13920 | 13910 | 714 |
| 453 | 20230707 | 124700 | 10259411430 | 13910 | 13920 | 13920 | 13910 | 274 |
| 454 | 20230707 | 124600 | 10255597900 | 13920 | 13920 | 13920 | 13910 | 651 |
| 455 | 20230707 | 124500 | 10246540880 | 13920 | 13920 | 13920 | 13920 | 1269 |
| 456 | 20230707 | 124400 | 10228876400 | 13920 | 13940 | 13940 | 13920 | 1513 |
| 457 | 20230707 | 124300 | 10207803490 | 13940 | 13940 | 13940 | 13940 | 861 |
| 458 | 20230707 | 124200 | 10195801150 | 13940 | 13950 | 13950 | 13940 | 218 |
| 459 | 20230707 | 124100 | 10192762120 | 13950 | 13960 | 13960 | 13950 | 1127 |
| 460 | 20230707 | 124000 | 10177038690 | 13960 | 13960 | 13960 | 13960 | 933 |
| 461 | 20230707 | 123900 | 10164014010 | 13970 | 13960 | 13970 | 13960 | 773 |
| 462 | 20230707 | 123800 | 10153222220 | 13960 | 13960 | 13960 | 13950 | 893 |
| 463 | 20230707 | 123700 | 10140756240 | 13960 | 13950 | 13960 | 13950 | 30 |
| 464 | 20230707 | 123600 | 10140337640 | 13950 | 13950 | 13960 | 13950 | 1500 |
| 465 | 20230707 | 123500 | 10119407660 | 13960 | 13960 | 13960 | 13950 | 1210 |
| 466 | 20230707 | 123400 | 10102524080 | 13950 | 13940 | 13950 | 13940 | 879 |
| 467 | 20230707 | 123300 | 10090267220 | 13940 | 13950 | 13950 | 13930 | 722 |
| 468 | 20230707 | 123200 | 10080205390 | 13950 | 13950 | 13960 | 13940 | 6488 |
| 469 | 20230707 | 123100 | 9989755280 | 13950 | 13960 | 13960 | 13950 | 1201 |
| 470 | 20230707 | 123000 | 9972999330 | 13960 | 13970 | 13970 | 13960 | 1185 |
| 471 | 20230707 | 122900 | 9956455720 | 13970 | 13970 | 13970 | 13970 | 220 |
| 472 | 20230707 | 122800 | 9953382320 | 13970 | 13980 | 13980 | 13970 | 867 |
| 473 | 20230707 | 122700 | 9941270250 | 13980 | 13980 | 13980 | 13980 | 417 |
| 474 | 20230707 | 122600 | 9935440590 | 13980 | 13980 | 13980 | 13980 | 242 |
| 475 | 20230707 | 122500 | 9932057430 | 13980 | 13980 | 13990 | 13980 | 597 |
| 476 | 20230707 | 122400 | 9923711070 | 13980 | 13980 | 13990 | 13980 | 417 |
| 477 | 20230707 | 122300 | 9917878640 | 13980 | 14010 | 14010 | 13980 | 3495 |
| 478 | 20230707 | 122200 | 9868966660 | 14010 | 14000 | 14010 | 14000 | 766 |
| 479 | 20230707 | 122100 | 9858237000 | 14010 | 14000 | 14010 | 14000 | 245 |
| 480 | 20230707 | 122000 | 9854806790 | 14000 | 14010 | 14010 | 14000 | 1050 |
| 481 | 20230707 | 121900 | 9840106740 | 14010 | 14030 | 14030 | 14000 | 1874 |
| 482 | 20230707 | 121800 | 9813846400 | 14030 | 14010 | 14030 | 14010 | 1215 |
| 483 | 20230707 | 121700 | 9796814930 | 13990 | 13980 | 14010 | 13980 | 5195 |
| 484 | 20230707 | 121600 | 9724120160 | 13970 | 13960 | 13970 | 13960 | 937 |
| 485 | 20230707 | 121500 | 9711030670 | 13960 | 13970 | 13970 | 13960 | 87 |
| 486 | 20230707 | 121400 | 9709815290 | 13950 | 13960 | 13970 | 13950 | 1451 |
| 487 | 20230707 | 121300 | 9689551170 | 13960 | 13950 | 13960 | 13940 | 1678 |
| 488 | 20230707 | 121200 | 9666141890 | 13950 | 13940 | 13950 | 13940 | 413 |
| 489 | 20230707 | 121100 | 9660384570 | 13940 | 13930 | 13940 | 13930 | 666 |
| 490 | 20230707 | 121000 | 9651100560 | 13940 | 13950 | 13950 | 13940 | 1079 |
| 491 | 20230707 | 120900 | 9636059220 | 13940 | 13940 | 13940 | 13940 | 128 |
| 492 | 20230707 | 120800 | 9634274900 | 13940 | 13950 | 13950 | 13940 | 837 |
| 493 | 20230707 | 120700 | 9622605910 | 13940 | 13940 | 13950 | 13940 | 268 |
| 494 | 20230707 | 120600 | 9618869880 | 13940 | 13940 | 13940 | 13930 | 3497 |
| 495 | 20230707 | 120500 | 9570148830 | 13930 | 13980 | 13980 | 13930 | 1788 |
| 496 | 20230707 | 120400 | 9545205870 | 13980 | 13970 | 13980 | 13970 | 864 |
| 497 | 20230707 | 120300 | 9533129980 | 13980 | 13970 | 13980 | 13950 | 907 |
| 498 | 20230707 | 120200 | 9520455450 | 13980 | 13980 | 13980 | 13940 | 30 |
| 499 | 20230707 | 120100 | 9520036770 | 13930 | 13970 | 13980 | 13930 | 2374 |
| 500 | 20230707 | 120000 | 9486875010 | 13970 | 13930 | 13970 | 13920 | 3019 |
| 501 | 20230707 | 115900 | 9444794200 | 13930 | 13930 | 13930 | 13920 | 906 |
| 502 | 20230707 | 115800 | 9432174620 | 13920 | 13900 | 13930 | 13890 | 2954 |
| 503 | 20230707 | 115700 | 9391076260 | 13890 | 13890 | 13900 | 13890 | 845 |
| 504 | 20230707 | 115600 | 9379338710 | 13890 | 13890 | 13890 | 13880 | 107 |
| 505 | 20230707 | 115500 | 9377852940 | 13880 | 13890 | 13890 | 13880 | 500 |
| 506 | 20230707 | 115400 | 9370912170 | 13890 | 13890 | 13890 | 13880 | 1540 |
| 507 | 20230707 | 115300 | 9349527290 | 13890 | 13880 | 13890 | 13880 | 942 |
| 508 | 20230707 | 115200 | 9336450430 | 13880 | 13900 | 13900 | 13880 | 4097 |
| 509 | 20230707 | 115100 | 9279534200 | 13910 | 13920 | 13920 | 13900 | 3425 |
| 510 | 20230707 | 115000 | 9231891020 | 13920 | 13910 | 13920 | 13900 | 1316 |
| 511 | 20230707 | 114900 | 9213586960 | 13900 | 13910 | 13910 | 13900 | 386 |
| 512 | 20230707 | 114800 | 9208218910 | 13910 | 13910 | 13910 | 13900 | 1158 |
| 513 | 20230707 | 114700 | 9192115630 | 13910 | 13910 | 13910 | 13910 | 937 |
| 514 | 20230707 | 114600 | 9179081960 | 13910 | 13920 | 13920 | 13910 | 1418 |
| 515 | 20230707 | 114500 | 9159356480 | 13920 | 13910 | 13920 | 13910 | 311 |
| 516 | 20230707 | 114400 | 9155029930 | 13910 | 13910 | 13920 | 13910 | 3891 |
| 517 | 20230707 | 114300 | 9100906020 | 13920 | 13910 | 13920 | 13910 | 519 |
| 518 | 20230707 | 114200 | 9093685620 | 13920 | 13920 | 13920 | 13910 | 1488 |
| 519 | 20230707 | 114100 | 9072985540 | 13910 | 13910 | 13920 | 13910 | 1342 |
| 520 | 20230707 | 114000 | 9054316400 | 13910 | 13920 | 13920 | 13910 | 370 |
| 521 | 20230707 | 113900 | 9049167000 | 13920 | 13920 | 13920 | 13910 | 551 |
| 522 | 20230707 | 113800 | 9041497130 | 13910 | 13920 | 13920 | 13910 | 300 |
| 523 | 20230707 | 113700 | 9037321200 | 13920 | 13910 | 13920 | 13910 | 120 |
| 524 | 20230707 | 113600 | 9035651210 | 13910 | 13910 | 13920 | 13910 | 579 |
| 525 | 20230707 | 113500 | 9027596820 | 13910 | 13920 | 13920 | 13910 | 628 |
| 526 | 20230707 | 113400 | 9018858190 | 13920 | 13920 | 13920 | 13920 | 272 |
| 527 | 20230707 | 113300 | 9015071950 | 13920 | 13920 | 13920 | 13910 | 446 |
| 528 | 20230707 | 113200 | 9008864480 | 13920 | 13920 | 13920 | 13920 | 481 |
| 529 | 20230707 | 113100 | 9002168960 | 13920 | 13920 | 13920 | 13920 | 724 |
| 530 | 20230707 | 113000 | 8992090880 | 13910 | 13910 | 13930 | 13910 | 2136 |
| 531 | 20230707 | 112900 | 8962371450 | 13900 | 13960 | 13960 | 13900 | 4526 |
| 532 | 20230707 | 112800 | 8899380040 | 13950 | 13970 | 13970 | 13950 | 890 |
| 533 | 20230707 | 112700 | 8886949470 | 13970 | 13980 | 13980 | 13970 | 493 |
| 534 | 20230707 | 112600 | 8880061910 | 13970 | 13970 | 13980 | 13970 | 1747 |
| 535 | 20230707 | 112500 | 8855647210 | 13980 | 13970 | 13980 | 13960 | 948 |
| 536 | 20230707 | 112400 | 8842403690 | 13970 | 13970 | 13970 | 13970 | 134 |
| 537 | 20230707 | 112300 | 8840531710 | 13950 | 13940 | 13970 | 13940 | 3077 |
| 538 | 20230707 | 112200 | 8797599370 | 13940 | 13950 | 13950 | 13940 | 901 |
| 539 | 20230707 | 112100 | 8785035030 | 13950 | 13960 | 13960 | 13950 | 1011 |
| 540 | 20230707 | 112000 | 8770930790 | 13950 | 13930 | 13960 | 13930 | 1003 |
| 541 | 20230707 | 111900 | 8756948980 | 13920 | 13910 | 13920 | 13900 | 1229 |
| 542 | 20230707 | 111800 | 8739847040 | 13900 | 13890 | 13900 | 13880 | 2028 |
| 543 | 20230707 | 111700 | 8711680240 | 13880 | 13870 | 13890 | 13870 | 1212 |
| 544 | 20230707 | 111600 | 8694859400 | 13870 | 13880 | 13880 | 13870 | 5164 |
| 545 | 20230707 | 111500 | 8623223750 | 13880 | 13870 | 13890 | 13870 | 987 |
| 546 | 20230707 | 111400 | 8609524900 | 13890 | 13890 | 13890 | 13870 | 1994 |
| 547 | 20230707 | 111300 | 8581848280 | 13880 | 13890 | 13890 | 13880 | 2210 |
| 548 | 20230707 | 111200 | 8551151460 | 13890 | 13910 | 13910 | 13890 | 2699 |
| 549 | 20230707 | 111100 | 8513633840 | 13900 | 13910 | 13910 | 13900 | 2486 |
| 550 | 20230707 | 111000 | 8479075640 | 13900 | 13910 | 13910 | 13900 | 1979 |
| 551 | 20230707 | 110900 | 8451567130 | 13910 | 13910 | 13910 | 13900 | 556 |
| 552 | 20230707 | 110800 | 8443838400 | 13900 | 13920 | 13920 | 13900 | 499 |
| 553 | 20230707 | 110700 | 8436897500 | 13910 | 13930 | 13930 | 13910 | 5704 |
| 554 | 20230707 | 110600 | 8357530330 | 13920 | 13930 | 13930 | 13920 | 1556 |
| 555 | 20230707 | 110500 | 8335868770 | 13930 | 13950 | 13950 | 13930 | 1720 |
| 556 | 20230707 | 110400 | 8311896960 | 13950 | 13940 | 13950 | 13940 | 192 |
| 557 | 20230707 | 110300 | 8309218570 | 13940 | 13950 | 13950 | 13940 | 494 |
| 558 | 20230707 | 110200 | 8302332010 | 13940 | 13950 | 13950 | 13940 | 899 |
| 559 | 20230707 | 110100 | 8289799350 | 13940 | 13950 | 13960 | 13940 | 626 |
| 560 | 20230707 | 110000 | 8281068570 | 13950 | 13960 | 13960 | 13930 | 3223 |
| 561 | 20230707 | 105900 | 8236163870 | 13960 | 13990 | 13990 | 13940 | 4128 |
| 562 | 20230707 | 105800 | 8178520170 | 13990 | 14000 | 14010 | 13990 | 2933 |
| 563 | 20230707 | 105700 | 8137458200 | 14000 | 14000 | 14000 | 13990 | 4928 |
| 564 | 20230707 | 105600 | 8068466400 | 14000 | 14000 | 14000 | 13990 | 1846 |
| 565 | 20230707 | 105500 | 8042629530 | 13990 | 13980 | 13990 | 13980 | 1469 |
| 566 | 20230707 | 105400 | 8022078850 | 13990 | 13980 | 13990 | 13970 | 1521 |
| 567 | 20230707 | 105300 | 8000822520 | 13970 | 13960 | 13980 | 13960 | 1765 |
| 568 | 20230707 | 105200 | 7976168690 | 13960 | 13950 | 13960 | 13940 | 1641 |
| 569 | 20230707 | 105100 | 7953274310 | 13940 | 13960 | 13960 | 13940 | 2535 |
| 570 | 20230707 | 105000 | 7917919710 | 13950 | 13960 | 13960 | 13950 | 823 |
| 571 | 20230707 | 104900 | 7906432700 | 13960 | 13960 | 13960 | 13960 | 848 |
| 572 | 20230707 | 104800 | 7894594620 | 13960 | 13970 | 13970 | 13960 | 911 |
| 573 | 20230707 | 104700 | 7881871630 | 13970 | 13980 | 13980 | 13970 | 316 |
| 574 | 20230707 | 104600 | 7877456920 | 13980 | 13960 | 13980 | 13960 | 387 |
| 575 | 20230707 | 104500 | 7872054360 | 13960 | 13960 | 13960 | 13950 | 761 |
| 576 | 20230707 | 104400 | 7861430820 | 13950 | 13950 | 13960 | 13950 | 1677 |
| 577 | 20230707 | 104300 | 7838034870 | 13950 | 13960 | 13960 | 13940 | 1692 |
| 578 | 20230707 | 104200 | 7814438860 | 13960 | 13980 | 13980 | 13960 | 2724 |
| 579 | 20230707 | 104100 | 7776397510 | 13970 | 13980 | 13980 | 13970 | 2033 |
| 580 | 20230707 | 104000 | 7747979170 | 13980 | 13980 | 13980 | 13970 | 759 |
| 581 | 20230707 | 103900 | 7737369150 | 13980 | 13970 | 13980 | 13960 | 156 |
| 582 | 20230707 | 103800 | 7735189830 | 13970 | 13960 | 13970 | 13950 | 3999 |
| 583 | 20230707 | 103700 | 7679349410 | 13950 | 13950 | 13960 | 13950 | 1124 |
| 584 | 20230707 | 103600 | 7663666110 | 13950 | 13960 | 13970 | 13950 | 380 |
| 585 | 20230707 | 103500 | 7658362030 | 13970 | 13990 | 13990 | 13970 | 6332 |
| 586 | 20230707 | 103400 | 7569868160 | 13990 | 14000 | 14000 | 13980 | 1576 |
| 587 | 20230707 | 103300 | 7547832310 | 13980 | 14020 | 14020 | 13980 | 39582 |
| 588 | 20230707 | 103200 | 6993721640 | 14020 | 14040 | 14040 | 14020 | 1965 |
| 589 | 20230707 | 103100 | 6966153600 | 14040 | 14060 | 14060 | 14040 | 814 |
| 590 | 20230707 | 103000 | 6954717030 | 14060 | 14030 | 14060 | 14030 | 2424 |
| 591 | 20230707 | 102900 | 6920698930 | 14030 | 14030 | 14040 | 14020 | 2338 |
| 592 | 20230707 | 102800 | 6887907180 | 14020 | 14040 | 14040 | 14020 | 601 |
| 593 | 20230707 | 102700 | 6879477080 | 14040 | 14020 | 14040 | 14020 | 1332 |
| 594 | 20230707 | 102600 | 6860789610 | 14030 | 14030 | 14030 | 14030 | 2137 |
| 595 | 20230707 | 102500 | 6830807500 | 14020 | 14060 | 14060 | 14020 | 5578 |
| 596 | 20230707 | 102400 | 6752436720 | 14070 | 14080 | 14080 | 14060 | 2203 |
| 597 | 20230707 | 102300 | 6721440190 | 14070 | 14050 | 14080 | 14050 | 4537 |
| 598 | 20230707 | 102200 | 6657640190 | 14040 | 14020 | 14050 | 14020 | 4766 |
| 599 | 20230707 | 102100 | 6590751690 | 14020 | 14020 | 14020 | 14010 | 346 |
| 600 | 20230707 | 102000 | 6585900900 | 14010 | 14020 | 14020 | 14010 | 302 |
| 601 | 20230707 | 101900 | 6581666870 | 14020 | 14010 | 14020 | 14010 | 929 |
| 602 | 20230707 | 101800 | 6568646050 | 14010 | 14030 | 14030 | 14010 | 1612 |
| 603 | 20230707 | 101700 | 6546045020 | 14030 | 14040 | 14050 | 14030 | 1826 |
| 604 | 20230707 | 101600 | 6520423660 | 14040 | 14040 | 14050 | 14040 | 1908 |
| 605 | 20230707 | 101500 | 6493635190 | 14040 | 14040 | 14040 | 14030 | 791 |
| 606 | 20230707 | 101400 | 6482534660 | 14030 | 13980 | 14030 | 13940 | 8924 |
| 607 | 20230707 | 101300 | 6357600640 | 13980 | 14000 | 14000 | 13970 | 373 |
| 608 | 20230707 | 101200 | 6352386300 | 14000 | 14010 | 14010 | 14000 | 1808 |
| 609 | 20230707 | 101100 | 6327068410 | 14010 | 14010 | 14020 | 13970 | 1761 |
| 610 | 20230707 | 101000 | 6302416050 | 14010 | 14000 | 14010 | 13970 | 7774 |
| 611 | 20230707 | 100900 | 6193631110 | 14000 | 14020 | 14020 | 13950 | 891 |
| 612 | 20230707 | 100800 | 6181159700 | 14020 | 13940 | 14050 | 13930 | 3790 |
| 613 | 20230707 | 100700 | 6128104820 | 13940 | 13940 | 13940 | 13870 | 7037 |
| 614 | 20230707 | 100600 | 6030213100 | 13940 | 13880 | 13940 | 13870 | 2916 |
| 615 | 20230707 | 100500 | 5989664760 | 13880 | 13850 | 13880 | 13840 | 8697 |
| 616 | 20230707 | 100400 | 5869085000 | 13870 | 13880 | 13890 | 13840 | 7709 |
| 617 | 20230707 | 100300 | 5762220350 | 13880 | 13870 | 13880 | 13870 | 3449 |
| 618 | 20230707 | 100200 | 5714379520 | 13870 | 13880 | 13880 | 13860 | 1435 |
| 619 | 20230707 | 100100 | 5694469470 | 13860 | 13870 | 13880 | 13850 | 7321 |
| 620 | 20230707 | 100000 | 5592920860 | 13880 | 13920 | 13920 | 13870 | 9146 |
| 621 | 20230707 | 095900 | 5465777660 | 13920 | 13940 | 13940 | 13910 | 6049 |
| 622 | 20230707 | 095800 | 5381532310 | 13940 | 13970 | 13980 | 13940 | 6407 |
| 623 | 20230707 | 095700 | 5292148280 | 13970 | 13990 | 14000 | 13970 | 3136 |
| 624 | 20230707 | 095600 | 5248309340 | 14000 | 14000 | 14000 | 13990 | 1330 |
| 625 | 20230707 | 095500 | 5229691000 | 14000 | 14000 | 14000 | 13990 | 1611 |
| 626 | 20230707 | 095400 | 5207146700 | 14000 | 13980 | 14000 | 13970 | 1631 |
| 627 | 20230707 | 095300 | 5184347590 | 13990 | 13990 | 13990 | 13970 | 1423 |
| 628 | 20230707 | 095200 | 5164444350 | 14000 | 13990 | 14000 | 13990 | 1105 |
| 629 | 20230707 | 095100 | 5148977180 | 13990 | 13970 | 14000 | 13970 | 4044 |
| 630 | 20230707 | 095000 | 5092444920 | 13970 | 13990 | 13990 | 13970 | 1592 |
| 631 | 20230707 | 094900 | 5070190060 | 13990 | 13990 | 13990 | 13980 | 1920 |
| 632 | 20230707 | 094800 | 5043341230 | 13990 | 13980 | 13990 | 13980 | 1912 |
| 633 | 20230707 | 094700 | 5016607410 | 13990 | 14010 | 14010 | 13990 | 4328 |
| 634 | 20230707 | 094600 | 4956046950 | 14010 | 13990 | 14010 | 13990 | 4123 |
| 635 | 20230707 | 094500 | 4898336550 | 13990 | 14020 | 14020 | 13990 | 4234 |
| 636 | 20230707 | 094400 | 4839036680 | 14020 | 14050 | 14050 | 14020 | 1689 |
| 637 | 20230707 | 094300 | 4815336350 | 14040 | 14040 | 14040 | 14020 | 2309 |
| 638 | 20230707 | 094200 | 4782936890 | 14030 | 14040 | 14040 | 14030 | 2269 |
| 639 | 20230707 | 094100 | 4751085600 | 14030 | 14030 | 14040 | 14010 | 2009 |
| 640 | 20230707 | 094000 | 4722886630 | 14030 | 14030 | 14040 | 14010 | 1539 |
| 641 | 20230707 | 093900 | 4701308240 | 14040 | 14050 | 14060 | 14040 | 2873 |
| 642 | 20230707 | 093800 | 4660953980 | 14050 | 14050 | 14060 | 14040 | 2099 |
| 643 | 20230707 | 093700 | 4631461290 | 14050 | 14050 | 14050 | 14040 | 1148 |
| 644 | 20230707 | 093600 | 4615334040 | 14040 | 14030 | 14050 | 14030 | 2092 |
| 645 | 20230707 | 093500 | 4585969300 | 14040 | 13990 | 14040 | 13980 | 4551 |
| 646 | 20230707 | 093400 | 4522225880 | 13990 | 13980 | 14000 | 13980 | 818 |
| 647 | 20230707 | 093300 | 4510781940 | 13990 | 14000 | 14010 | 13990 | 1174 |
| 648 | 20230707 | 093200 | 4494349150 | 14000 | 14020 | 14040 | 14000 | 5993 |
| 649 | 20230707 | 093100 | 4410418790 | 14020 | 14060 | 14070 | 14020 | 5845 |
| 650 | 20230707 | 093000 | 4328418410 | 14030 | 14080 | 14090 | 14030 | 6503 |
| 651 | 20230707 | 092900 | 4236966680 | 14080 | 14080 | 14090 | 14080 | 2487 |
| 652 | 20230707 | 092800 | 4201942490 | 14070 | 14070 | 14090 | 14070 | 5386 |
| 653 | 20230707 | 092700 | 4126108170 | 14080 | 14080 | 14080 | 14070 | 2235 |
| 654 | 20230707 | 092600 | 4094643150 | 14080 | 14070 | 14090 | 14070 | 7920 |
| 655 | 20230707 | 092500 | 3983121780 | 14070 | 14070 | 14080 | 14060 | 8324 |
| 656 | 20230707 | 092400 | 3865965680 | 14070 | 14020 | 14080 | 14020 | 10856 |
| 657 | 20230707 | 092300 | 3713380610 | 14020 | 13980 | 14030 | 13940 | 5457 |
| 658 | 20230707 | 092200 | 3636935510 | 13940 | 13940 | 13980 | 13920 | 7000 |
| 659 | 20230707 | 092100 | 3539351650 | 13940 | 13970 | 13970 | 13940 | 2827 |
| 660 | 20230707 | 092000 | 3499917640 | 13980 | 14000 | 14010 | 13970 | 3482 |
| 661 | 20230707 | 091900 | 3451208990 | 14000 | 14000 | 14020 | 13990 | 3781 |
| 662 | 20230707 | 091800 | 3398274880 | 14000 | 13920 | 14000 | 13910 | 12601 |
| 663 | 20230707 | 091700 | 3222316040 | 13910 | 13960 | 13990 | 13910 | 6208 |
| 664 | 20230707 | 091600 | 3135819310 | 13960 | 13950 | 14000 | 13940 | 4978 |
| 665 | 20230707 | 091500 | 3066359270 | 13950 | 14010 | 14010 | 13940 | 17600 |
| 666 | 20230707 | 091400 | 2820311330 | 14010 | 14050 | 14050 | 14010 | 4212 |
| 667 | 20230707 | 091300 | 2761224390 | 14040 | 14100 | 14100 | 14030 | 9983 |
| 668 | 20230707 | 091200 | 2620783490 | 14090 | 14060 | 14100 | 14050 | 7435 |
| 669 | 20230707 | 091100 | 2516129130 | 14080 | 14090 | 14110 | 14060 | 9630 |
| 670 | 20230707 | 091000 | 2380571810 | 14080 | 14130 | 14130 | 14070 | 16697 |
| 671 | 20230707 | 090900 | 2145153730 | 14130 | 14050 | 14140 | 14020 | 11083 |
| 672 | 20230707 | 090800 | 1988845680 | 14020 | 13970 | 14040 | 13970 | 12016 |
| 673 | 20230707 | 090700 | 1820604680 | 13970 | 13990 | 13990 | 13970 | 6975 |
| 674 | 20230707 | 090600 | 1723117900 | 13990 | 14020 | 14030 | 13990 | 23486 |
| 675 | 20230707 | 090500 | 1394003100 | 14010 | 14050 | 14050 | 14000 | 14261 |
| 676 | 20230707 | 090400 | 1194098130 | 14030 | 14000 | 14160 | 13990 | 24202 |
| 677 | 20230707 | 090300 | 853451470 | 14020 | 13870 | 14020 | 13850 | 15274 |
| 678 | 20230707 | 090200 | 640926830 | 13870 | 13900 | 13900 | 13850 | 3103 |
| 679 | 20230707 | 090100 | 597886800 | 13890 | 13820 | 13910 | 13760 | 19478 |
| 680 | 20230707 | 090000 | 328095210 | 13820 | 13810 | 13890 | 13790 | 23427 |