36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 201900 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 14688 |
| 3 | 20230811 | 201800 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20230811 | 201700 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20230811 | 201600 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20230811 | 201500 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20230811 | 201400 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20230811 | 201300 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20230811 | 201200 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20230811 | 201100 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20230811 | 201000 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20230811 | 200900 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20230811 | 200800 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20230811 | 200700 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20230811 | 200600 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20230811 | 200500 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20230811 | 200400 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20230811 | 200300 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20230811 | 200200 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20230811 | 200100 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20230811 | 200000 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20230811 | 195900 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20230811 | 195800 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20230811 | 195700 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20230811 | 195600 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20230811 | 195500 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20230811 | 195400 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20230811 | 195300 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20230811 | 195200 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20230811 | 195100 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20230811 | 195000 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20230811 | 194900 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 14688 |
| 33 | 20230811 | 194800 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20230811 | 194700 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20230811 | 194600 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20230811 | 194500 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20230811 | 194400 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20230811 | 194300 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20230811 | 194200 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20230811 | 194100 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20230811 | 194000 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20230811 | 193900 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20230811 | 193800 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20230811 | 193700 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20230811 | 193600 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20230811 | 193500 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20230811 | 193400 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20230811 | 193300 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20230811 | 193200 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20230811 | 193100 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20230811 | 193000 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20230811 | 192900 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20230811 | 192800 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20230811 | 192700 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20230811 | 192600 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20230811 | 192500 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20230811 | 192400 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20230811 | 192300 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20230811 | 192200 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20230811 | 192100 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20230811 | 192000 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20230811 | 191900 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 14688 |
| 63 | 20230811 | 191800 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20230811 | 191700 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20230811 | 191600 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20230811 | 191500 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20230811 | 191400 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20230811 | 191300 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20230811 | 191200 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20230811 | 191100 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20230811 | 191000 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20230811 | 190900 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20230811 | 190800 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20230811 | 190700 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20230811 | 190600 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20230811 | 190500 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20230811 | 190400 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20230811 | 190300 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20230811 | 190200 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20230811 | 190100 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20230811 | 190000 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20230811 | 185900 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20230811 | 185800 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20230811 | 185700 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20230811 | 185600 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20230811 | 185500 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20230811 | 185400 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20230811 | 185300 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20230811 | 185200 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20230811 | 185100 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20230811 | 185000 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20230811 | 184900 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 14688 |
| 93 | 20230811 | 184800 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20230811 | 184700 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20230811 | 184600 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20230811 | 184500 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20230811 | 184400 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20230811 | 184300 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20230811 | 184200 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20230811 | 184100 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20230811 | 184000 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20230811 | 183900 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20230811 | 183800 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20230811 | 183700 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20230811 | 183600 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20230811 | 183500 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20230811 | 183400 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20230811 | 183300 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20230811 | 183200 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20230811 | 183100 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20230811 | 183000 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20230811 | 182900 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20230811 | 182800 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20230811 | 182700 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20230811 | 182600 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20230811 | 182500 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20230811 | 182400 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20230811 | 182300 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20230811 | 182200 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20230811 | 182100 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20230811 | 182000 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20230811 | 181900 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 14688 |
| 123 | 20230811 | 181800 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20230811 | 181700 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20230811 | 181600 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20230811 | 181500 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20230811 | 181400 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20230811 | 181300 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20230811 | 181200 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20230811 | 181100 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20230811 | 181000 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20230811 | 180900 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20230811 | 180800 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20230811 | 180700 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20230811 | 180600 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20230811 | 180500 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20230811 | 180400 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20230811 | 180300 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20230811 | 180200 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20230811 | 180100 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20230811 | 180000 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20230811 | 175900 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20230811 | 175800 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20230811 | 175700 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20230811 | 175600 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20230811 | 175500 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20230811 | 175400 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20230811 | 175300 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20230811 | 175200 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20230811 | 175100 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20230811 | 175000 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20230811 | 174900 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 14688 |
| 153 | 20230811 | 174800 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20230811 | 174700 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20230811 | 174600 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20230811 | 174500 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20230811 | 174400 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20230811 | 174300 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20230811 | 174200 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20230811 | 174100 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20230811 | 174000 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20230811 | 173900 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20230811 | 173800 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20230811 | 173700 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20230811 | 173600 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20230811 | 173500 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20230811 | 173400 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20230811 | 173300 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20230811 | 173200 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20230811 | 173100 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20230811 | 173000 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20230811 | 172900 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20230811 | 172800 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20230811 | 172700 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20230811 | 172600 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20230811 | 172500 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20230811 | 172400 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20230811 | 172300 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20230811 | 172200 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20230811 | 172100 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20230811 | 172000 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20230811 | 171900 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 14688 |
| 183 | 20230811 | 171800 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20230811 | 171700 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20230811 | 171600 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20230811 | 171500 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20230811 | 171400 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20230811 | 171300 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20230811 | 171200 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20230811 | 171100 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20230811 | 171000 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20230811 | 170900 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20230811 | 170800 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20230811 | 170700 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20230811 | 170600 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20230811 | 170500 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20230811 | 170400 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20230811 | 170300 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 199 | 20230811 | 170200 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 200 | 20230811 | 170100 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20230811 | 170000 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 202 | 20230811 | 165900 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 203 | 20230811 | 165800 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20230811 | 165700 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20230811 | 165600 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20230811 | 165500 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20230811 | 165400 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 208 | 20230811 | 165300 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 209 | 20230811 | 165200 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 210 | 20230811 | 165100 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 211 | 20230811 | 165000 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 212 | 20230811 | 164900 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 14688 |
| 213 | 20230811 | 164800 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 214 | 20230811 | 164700 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 215 | 20230811 | 164600 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 216 | 20230811 | 164500 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 217 | 20230811 | 164400 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 218 | 20230811 | 164300 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 219 | 20230811 | 164200 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 220 | 20230811 | 164100 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 221 | 20230811 | 164000 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 222 | 20230811 | 163900 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 223 | 20230811 | 163800 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 224 | 20230811 | 163700 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 225 | 20230811 | 163600 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 226 | 20230811 | 163500 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 227 | 20230811 | 163400 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 228 | 20230811 | 163300 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 229 | 20230811 | 163200 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 230 | 20230811 | 163100 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 231 | 20230811 | 163000 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 232 | 20230811 | 162900 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 233 | 20230811 | 162800 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 234 | 20230811 | 162700 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 235 | 20230811 | 162600 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 236 | 20230811 | 162500 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 237 | 20230811 | 162400 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 238 | 20230811 | 162300 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 239 | 20230811 | 162200 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 240 | 20230811 | 162100 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 241 | 20230811 | 162000 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 242 | 20230811 | 161900 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 14688 |
| 243 | 20230811 | 161800 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 244 | 20230811 | 161700 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 245 | 20230811 | 161600 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 246 | 20230811 | 161500 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 247 | 20230811 | 161400 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 248 | 20230811 | 161300 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 249 | 20230811 | 161200 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 250 | 20230811 | 161100 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 251 | 20230811 | 161000 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 252 | 20230811 | 160900 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 253 | 20230811 | 160800 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 254 | 20230811 | 160700 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 255 | 20230811 | 160600 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 256 | 20230811 | 160500 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 257 | 20230811 | 160400 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 258 | 20230811 | 160300 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 259 | 20230811 | 160200 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 260 | 20230811 | 160100 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 261 | 20230811 | 160000 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 262 | 20230811 | 155900 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 263 | 20230811 | 155800 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 264 | 20230811 | 155700 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 265 | 20230811 | 155600 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 266 | 20230811 | 155500 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 267 | 20230811 | 155400 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 268 | 20230811 | 155300 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 269 | 20230811 | 155200 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 270 | 20230811 | 155100 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 271 | 20230811 | 155000 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 272 | 20230811 | 154900 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 14688 |
| 273 | 20230811 | 154800 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 274 | 20230811 | 154700 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 275 | 20230811 | 154600 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 276 | 20230811 | 154500 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 277 | 20230811 | 154400 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 278 | 20230811 | 154300 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 279 | 20230811 | 154200 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 280 | 20230811 | 154100 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 281 | 20230811 | 154000 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 282 | 20230811 | 153900 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 283 | 20230811 | 153800 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 284 | 20230811 | 153700 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 285 | 20230811 | 153600 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 286 | 20230811 | 153500 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 287 | 20230811 | 153400 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 288 | 20230811 | 153300 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 289 | 20230811 | 153200 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 290 | 20230811 | 153100 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 291 | 20230811 | 153000 | 4165511650 | 11290 | 11290 | 11290 | 11290 | 14688 |
| 292 | 20230811 | 152900 | 3999684130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 293 | 20230811 | 152800 | 3999684130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 294 | 20230811 | 152700 | 3999684130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 295 | 20230811 | 152600 | 3999684130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 296 | 20230811 | 152500 | 3999684130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 297 | 20230811 | 152400 | 3999684130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 298 | 20230811 | 152300 | 3999684130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 299 | 20230811 | 152200 | 3999684130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 300 | 20230811 | 152100 | 3999684130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 301 | 20230811 | 152000 | 3999684130 | 11240 | 11240 | 11240 | 11240 | 0 |
| 302 | 20230811 | 151900 | 3999684130 | 11240 | 11240 | 11250 | 11240 | 603 |
| 303 | 20230811 | 151800 | 3992903770 | 11240 | 11230 | 11240 | 11230 | 722 |
| 304 | 20230811 | 151700 | 3984792730 | 11240 | 11230 | 11240 | 11230 | 1989 |
| 305 | 20230811 | 151600 | 3962444790 | 11230 | 11210 | 11230 | 11200 | 1124 |
| 306 | 20230811 | 151500 | 3949829650 | 11220 | 11220 | 11230 | 11210 | 130 |
| 307 | 20230811 | 151400 | 3948371090 | 11210 | 11210 | 11210 | 11210 | 8 |
| 308 | 20230811 | 151300 | 3948281410 | 11210 | 11200 | 11230 | 11190 | 2689 |
| 309 | 20230811 | 151200 | 3918124440 | 11190 | 11190 | 11200 | 11190 | 249 |
| 310 | 20230811 | 151100 | 3915337810 | 11190 | 11190 | 11190 | 11180 | 218 |
| 311 | 20230811 | 151000 | 3912899680 | 11190 | 11180 | 11200 | 11180 | 3021 |
| 312 | 20230811 | 150900 | 3879094290 | 11180 | 11190 | 11200 | 11180 | 1518 |
| 313 | 20230811 | 150800 | 3862111220 | 11200 | 11200 | 11200 | 11190 | 281 |
| 314 | 20230811 | 150700 | 3858966100 | 11190 | 11190 | 11200 | 11180 | 434 |
| 315 | 20230811 | 150600 | 3854108190 | 11190 | 11210 | 11210 | 11180 | 818 |
| 316 | 20230811 | 150500 | 3844952700 | 11210 | 11220 | 11220 | 11190 | 2294 |
| 317 | 20230811 | 150400 | 3819260450 | 11220 | 11220 | 11230 | 11210 | 2147 |
| 318 | 20230811 | 150300 | 3795155790 | 11230 | 11220 | 11240 | 11220 | 2484 |
| 319 | 20230811 | 150200 | 3767261000 | 11220 | 11200 | 11220 | 11200 | 928 |
| 320 | 20230811 | 150100 | 3756857550 | 11230 | 11200 | 11230 | 11190 | 1225 |
| 321 | 20230811 | 150000 | 3743134090 | 11200 | 11180 | 11200 | 11180 | 718 |
| 322 | 20230811 | 145900 | 3735094060 | 11200 | 11180 | 11200 | 11180 | 296 |
| 323 | 20230811 | 145800 | 3731781440 | 11180 | 11200 | 11200 | 11180 | 570 |
| 324 | 20230811 | 145700 | 3725399280 | 11190 | 11200 | 11210 | 11190 | 2306 |
| 325 | 20230811 | 145600 | 3699574470 | 11200 | 11210 | 11230 | 11200 | 434 |
| 326 | 20230811 | 145500 | 3694711160 | 11220 | 11200 | 11230 | 11200 | 247 |
| 327 | 20230811 | 145400 | 3691939380 | 11220 | 11200 | 11220 | 11200 | 331 |
| 328 | 20230811 | 145300 | 3688231110 | 11210 | 11220 | 11220 | 11200 | 452 |
| 329 | 20230811 | 145200 | 3683163820 | 11220 | 11210 | 11220 | 11200 | 438 |
| 330 | 20230811 | 145100 | 3678249510 | 11210 | 11200 | 11220 | 11200 | 353 |
| 331 | 20230811 | 145000 | 3674292860 | 11210 | 11200 | 11210 | 11200 | 325 |
| 332 | 20230811 | 144900 | 3670651050 | 11210 | 11200 | 11220 | 11200 | 421 |
| 333 | 20230811 | 144800 | 3665931890 | 11200 | 11190 | 11210 | 11190 | 458 |
| 334 | 20230811 | 144700 | 3660800820 | 11190 | 11210 | 11210 | 11190 | 624 |
| 335 | 20230811 | 144600 | 3653811870 | 11200 | 11210 | 11220 | 11200 | 1237 |
| 336 | 20230811 | 144500 | 3639935940 | 11210 | 11210 | 11220 | 11200 | 305 |
| 337 | 20230811 | 144400 | 3636517420 | 11210 | 11190 | 11220 | 11190 | 1004 |
| 338 | 20230811 | 144300 | 3625266620 | 11200 | 11180 | 11200 | 11180 | 285 |
| 339 | 20230811 | 144200 | 3622076170 | 11190 | 11170 | 11190 | 11170 | 906 |
| 340 | 20230811 | 144100 | 3611947160 | 11170 | 11180 | 11180 | 11170 | 545 |
| 341 | 20230811 | 144000 | 3605854710 | 11180 | 11190 | 11190 | 11170 | 305 |
| 342 | 20230811 | 143900 | 3602445410 | 11170 | 11180 | 11180 | 11170 | 901 |
| 343 | 20230811 | 143800 | 3592374760 | 11180 | 11180 | 11190 | 11180 | 103 |
| 344 | 20230811 | 143700 | 3591223160 | 11180 | 11190 | 11190 | 11180 | 1461 |
| 345 | 20230811 | 143600 | 3574883950 | 11180 | 11180 | 11180 | 11180 | 128 |
| 346 | 20230811 | 143500 | 3573452910 | 11180 | 11180 | 11180 | 11180 | 405 |
| 347 | 20230811 | 143400 | 3568925010 | 11180 | 11180 | 11190 | 11180 | 318 |
| 348 | 20230811 | 143300 | 3565369190 | 11180 | 11190 | 11200 | 11180 | 399 |
| 349 | 20230811 | 143200 | 3560905140 | 11190 | 11220 | 11220 | 11190 | 456 |
| 350 | 20230811 | 143100 | 3555801390 | 11190 | 11210 | 11220 | 11190 | 5497 |
| 351 | 20230811 | 143000 | 3494211520 | 11210 | 11210 | 11210 | 11200 | 530 |
| 352 | 20230811 | 142900 | 3488270880 | 11210 | 11210 | 11210 | 11200 | 580 |
| 353 | 20230811 | 142800 | 3481772170 | 11210 | 11200 | 11220 | 11200 | 469 |
| 354 | 20230811 | 142700 | 3476512670 | 11210 | 11200 | 11220 | 11200 | 1159 |
| 355 | 20230811 | 142600 | 3463526000 | 11200 | 11200 | 11200 | 11200 | 164 |
| 356 | 20230811 | 142500 | 3461689200 | 11200 | 11200 | 11220 | 11200 | 686 |
| 357 | 20230811 | 142400 | 3454004420 | 11200 | 11220 | 11220 | 11200 | 62 |
| 358 | 20230811 | 142300 | 3453309820 | 11200 | 11220 | 11220 | 11200 | 220 |
| 359 | 20230811 | 142200 | 3450844980 | 11210 | 11230 | 11230 | 11210 | 1123 |
| 360 | 20230811 | 142100 | 3438245430 | 11230 | 11200 | 11230 | 11200 | 335 |
| 361 | 20230811 | 142000 | 3434487150 | 11210 | 11210 | 11220 | 11210 | 626 |
| 362 | 20230811 | 141900 | 3427469190 | 11210 | 11220 | 11230 | 11210 | 156 |
| 363 | 20230811 | 141800 | 3425719480 | 11220 | 11220 | 11220 | 11210 | 370 |
| 364 | 20230811 | 141700 | 3421569100 | 11210 | 11230 | 11230 | 11210 | 111 |
| 365 | 20230811 | 141600 | 3420323570 | 11210 | 11230 | 11230 | 11210 | 1280 |
| 366 | 20230811 | 141500 | 3405973710 | 11210 | 11210 | 11230 | 11210 | 286 |
| 367 | 20230811 | 141400 | 3402765120 | 11220 | 11230 | 11230 | 11220 | 1504 |
| 368 | 20230811 | 141300 | 3385875230 | 11230 | 11230 | 11230 | 11210 | 1967 |
| 369 | 20230811 | 141200 | 3363804480 | 11220 | 11220 | 11230 | 11220 | 197 |
| 370 | 20230811 | 141100 | 3361593570 | 11220 | 11220 | 11220 | 11220 | 601 |
| 371 | 20230811 | 141000 | 3354850350 | 11230 | 11220 | 11230 | 11220 | 1482 |
| 372 | 20230811 | 140900 | 3338222270 | 11210 | 11210 | 11220 | 11210 | 827 |
| 373 | 20230811 | 140800 | 3328948710 | 11210 | 11210 | 11220 | 11210 | 305 |
| 374 | 20230811 | 140700 | 3325529610 | 11210 | 11210 | 11220 | 11210 | 373 |
| 375 | 20230811 | 140600 | 3321347570 | 11220 | 11210 | 11220 | 11210 | 706 |
| 376 | 20230811 | 140500 | 3313433230 | 11210 | 11230 | 11230 | 11210 | 1334 |
| 377 | 20230811 | 140400 | 3298466100 | 11220 | 11240 | 11240 | 11220 | 817 |
| 378 | 20230811 | 140300 | 3289293720 | 11240 | 11230 | 11240 | 11220 | 401 |
| 379 | 20230811 | 140200 | 3284791220 | 11220 | 11220 | 11230 | 11220 | 208 |
| 380 | 20230811 | 140100 | 3282457430 | 11220 | 11240 | 11240 | 11220 | 579 |
| 381 | 20230811 | 140000 | 3275955700 | 11230 | 11240 | 11250 | 11230 | 1265 |
| 382 | 20230811 | 135900 | 3261742060 | 11250 | 11250 | 11250 | 11240 | 661 |
| 383 | 20230811 | 135800 | 3254307710 | 11240 | 11250 | 11250 | 11240 | 251 |
| 384 | 20230811 | 135700 | 3251485960 | 11240 | 11250 | 11250 | 11240 | 213 |
| 385 | 20230811 | 135600 | 3249091790 | 11250 | 11260 | 11260 | 11250 | 55 |
| 386 | 20230811 | 135500 | 3248472990 | 11250 | 11240 | 11250 | 11240 | 467 |
| 387 | 20230811 | 135400 | 3243220750 | 11240 | 11250 | 11250 | 11240 | 169 |
| 388 | 20230811 | 135300 | 3241320800 | 11250 | 11240 | 11250 | 11240 | 236 |
| 389 | 20230811 | 135200 | 3238666300 | 11240 | 11250 | 11250 | 11240 | 114 |
| 390 | 20230811 | 135100 | 3237384450 | 11240 | 11240 | 11240 | 11240 | 100 |
| 391 | 20230811 | 135000 | 3236260450 | 11240 | 11240 | 11250 | 11240 | 484 |
| 392 | 20230811 | 134900 | 3230819420 | 11240 | 11250 | 11250 | 11240 | 248 |
| 393 | 20230811 | 134800 | 3228030410 | 11240 | 11250 | 11250 | 11240 | 259 |
| 394 | 20230811 | 134700 | 3225117660 | 11240 | 11240 | 11250 | 11240 | 333 |
| 395 | 20230811 | 134600 | 3221374430 | 11270 | 11250 | 11270 | 11240 | 146 |
| 396 | 20230811 | 134500 | 3219731980 | 11260 | 11250 | 11260 | 11250 | 328 |
| 397 | 20230811 | 134400 | 3216041200 | 11250 | 11270 | 11270 | 11250 | 7932 |
| 398 | 20230811 | 134300 | 3126730640 | 11270 | 11270 | 11280 | 11270 | 206 |
| 399 | 20230811 | 134200 | 3124408510 | 11270 | 11270 | 11280 | 11270 | 700 |
| 400 | 20230811 | 134100 | 3116518910 | 11270 | 11260 | 11270 | 11260 | 678 |
| 401 | 20230811 | 134000 | 3108878360 | 11270 | 11270 | 11270 | 11260 | 174 |
| 402 | 20230811 | 133900 | 3106918380 | 11270 | 11260 | 11270 | 11260 | 216 |
| 403 | 20230811 | 133800 | 3104485060 | 11260 | 11270 | 11270 | 11260 | 359 |
| 404 | 20230811 | 133700 | 3100441930 | 11260 | 11270 | 11270 | 11260 | 355 |
| 405 | 20230811 | 133600 | 3096442080 | 11270 | 11260 | 11270 | 11260 | 198 |
| 406 | 20230811 | 133500 | 3094211620 | 11260 | 11270 | 11270 | 11260 | 753 |
| 407 | 20230811 | 133400 | 3085725900 | 11270 | 11270 | 11270 | 11260 | 278 |
| 408 | 20230811 | 133300 | 3082593340 | 11270 | 11260 | 11270 | 11260 | 964 |
| 409 | 20230811 | 133200 | 3071737460 | 11270 | 11260 | 11270 | 11260 | 251 |
| 410 | 20230811 | 133100 | 3068909790 | 11270 | 11270 | 11270 | 11260 | 217 |
| 411 | 20230811 | 133000 | 3066464700 | 11270 | 11270 | 11270 | 11260 | 510 |
| 412 | 20230811 | 132900 | 3060720000 | 11260 | 11280 | 11280 | 11260 | 3889 |
| 413 | 20230811 | 132800 | 3016868210 | 11290 | 11290 | 11290 | 11280 | 490 |
| 414 | 20230811 | 132700 | 3011336610 | 11290 | 11280 | 11290 | 11280 | 785 |
| 415 | 20230811 | 132600 | 3002478660 | 11290 | 11290 | 11300 | 11280 | 708 |
| 416 | 20230811 | 132500 | 2994492370 | 11290 | 11280 | 11290 | 11280 | 1326 |
| 417 | 20230811 | 132400 | 2979522830 | 11280 | 11290 | 11290 | 11280 | 109 |
| 418 | 20230811 | 132300 | 2978292940 | 11280 | 11280 | 11300 | 11280 | 123 |
| 419 | 20230811 | 132200 | 2976905080 | 11300 | 11300 | 11300 | 11280 | 144 |
| 420 | 20230811 | 132100 | 2975280320 | 11300 | 11290 | 11300 | 11280 | 857 |
| 421 | 20230811 | 132000 | 2965603980 | 11280 | 11280 | 11290 | 11280 | 130 |
| 422 | 20230811 | 131900 | 2964136880 | 11280 | 11280 | 11300 | 11280 | 138 |
| 423 | 20230811 | 131800 | 2962579680 | 11300 | 11280 | 11300 | 11280 | 929 |
| 424 | 20230811 | 131700 | 2952089830 | 11280 | 11280 | 11280 | 11280 | 62 |
| 425 | 20230811 | 131600 | 2951390470 | 11290 | 11290 | 11290 | 11280 | 163 |
| 426 | 20230811 | 131500 | 2949551200 | 11290 | 11280 | 11300 | 11280 | 158 |
| 427 | 20230811 | 131400 | 2947768330 | 11290 | 11270 | 11290 | 11260 | 3859 |
| 428 | 20230811 | 131300 | 2904248010 | 11260 | 11270 | 11270 | 11260 | 244 |
| 429 | 20230811 | 131200 | 2901499930 | 11270 | 11260 | 11270 | 11260 | 725 |
| 430 | 20230811 | 131100 | 2893335180 | 11260 | 11260 | 11260 | 11260 | 300 |
| 431 | 20230811 | 131000 | 2889957180 | 11260 | 11260 | 11260 | 11260 | 835 |
| 432 | 20230811 | 130900 | 2880555080 | 11260 | 11250 | 11260 | 11250 | 500 |
| 433 | 20230811 | 130800 | 2874929570 | 11250 | 11260 | 11260 | 11250 | 304 |
| 434 | 20230811 | 130700 | 2871507030 | 11260 | 11260 | 11260 | 11250 | 2493 |
| 435 | 20230811 | 130600 | 2843456300 | 11270 | 11260 | 11270 | 11250 | 2221 |
| 436 | 20230811 | 130500 | 2818448350 | 11260 | 11270 | 11280 | 11260 | 196 |
| 437 | 20230811 | 130400 | 2816239730 | 11270 | 11270 | 11280 | 11270 | 353 |
| 438 | 20230811 | 130300 | 2812261400 | 11280 | 11270 | 11280 | 11260 | 833 |
| 439 | 20230811 | 130200 | 2802873490 | 11270 | 11270 | 11270 | 11260 | 278 |
| 440 | 20230811 | 130100 | 2799742720 | 11260 | 11280 | 11280 | 11260 | 917 |
| 441 | 20230811 | 130000 | 2789413570 | 11280 | 11270 | 11280 | 11260 | 662 |
| 442 | 20230811 | 125900 | 2781955830 | 11260 | 11260 | 11260 | 11260 | 200 |
| 443 | 20230811 | 125800 | 2779703830 | 11270 | 11280 | 11280 | 11260 | 156 |
| 444 | 20230811 | 125700 | 2777945640 | 11280 | 11270 | 11280 | 11260 | 177 |
| 445 | 20230811 | 125600 | 2775950350 | 11270 | 11270 | 11270 | 11270 | 213 |
| 446 | 20230811 | 125500 | 2773549840 | 11270 | 11290 | 11290 | 11270 | 483 |
| 447 | 20230811 | 125400 | 2768102170 | 11290 | 11270 | 11290 | 11270 | 171 |
| 448 | 20230811 | 125300 | 2766173980 | 11290 | 11270 | 11290 | 11270 | 85 |
| 449 | 20230811 | 125200 | 2765215650 | 11270 | 11270 | 11270 | 11270 | 123 |
| 450 | 20230811 | 125100 | 2763829440 | 11290 | 11270 | 11290 | 11270 | 570 |
| 451 | 20230811 | 125000 | 2757400880 | 11280 | 11270 | 11280 | 11270 | 101 |
| 452 | 20230811 | 124900 | 2756262600 | 11260 | 11260 | 11280 | 11260 | 233 |
| 453 | 20230811 | 124800 | 2753636360 | 11290 | 11270 | 11290 | 11270 | 1782 |
| 454 | 20230811 | 124700 | 2733551980 | 11270 | 11270 | 11290 | 11270 | 430 |
| 455 | 20230811 | 124600 | 2728705070 | 11270 | 11290 | 11290 | 11270 | 229 |
| 456 | 20230811 | 124500 | 2726120660 | 11270 | 11270 | 11290 | 11270 | 300 |
| 457 | 20230811 | 124400 | 2722737200 | 11280 | 11270 | 11280 | 11270 | 195 |
| 458 | 20230811 | 124300 | 2720538600 | 11270 | 11270 | 11290 | 11270 | 239 |
| 459 | 20230811 | 124200 | 2717843400 | 11280 | 11270 | 11280 | 11270 | 162 |
| 460 | 20230811 | 124100 | 2716017270 | 11270 | 11280 | 11280 | 11270 | 461 |
| 461 | 20230811 | 124000 | 2710818990 | 11280 | 11280 | 11280 | 11280 | 105 |
| 462 | 20230811 | 123900 | 2709634590 | 11290 | 11280 | 11290 | 11280 | 113 |
| 463 | 20230811 | 123800 | 2708359340 | 11270 | 11280 | 11290 | 11270 | 667 |
| 464 | 20230811 | 123700 | 2700836070 | 11280 | 11300 | 11300 | 11270 | 344 |
| 465 | 20230811 | 123600 | 2696956590 | 11300 | 11280 | 11300 | 11280 | 153 |
| 466 | 20230811 | 123500 | 2695230050 | 11290 | 11290 | 11290 | 11280 | 1240 |
| 467 | 20230811 | 123400 | 2681231030 | 11280 | 11300 | 11300 | 11270 | 183 |
| 468 | 20230811 | 123300 | 2679166470 | 11300 | 11270 | 11300 | 11270 | 692 |
| 469 | 20230811 | 123200 | 2671361290 | 11280 | 11280 | 11280 | 11270 | 338 |
| 470 | 20230811 | 123100 | 2667548660 | 11280 | 11290 | 11290 | 11280 | 281 |
| 471 | 20230811 | 123000 | 2664378970 | 11290 | 11290 | 11300 | 11290 | 151 |
| 472 | 20230811 | 122900 | 2662673940 | 11290 | 11280 | 11290 | 11280 | 1058 |
| 473 | 20230811 | 122800 | 2650730120 | 11270 | 11270 | 11270 | 11270 | 50 |
| 474 | 20230811 | 122700 | 2650166620 | 11270 | 11280 | 11300 | 11270 | 1800 |
| 475 | 20230811 | 122600 | 2629849500 | 11280 | 11270 | 11280 | 11270 | 846 |
| 476 | 20230811 | 122500 | 2620311110 | 11270 | 11270 | 11270 | 11270 | 177 |
| 477 | 20230811 | 122400 | 2618316320 | 11270 | 11270 | 11280 | 11270 | 282 |
| 478 | 20230811 | 122300 | 2615137660 | 11270 | 11270 | 11280 | 11270 | 112 |
| 479 | 20230811 | 122200 | 2613875350 | 11270 | 11270 | 11270 | 11270 | 214 |
| 480 | 20230811 | 122100 | 2611463570 | 11280 | 11270 | 11280 | 11270 | 194 |
| 481 | 20230811 | 122000 | 2609275750 | 11270 | 11280 | 11280 | 11270 | 197 |
| 482 | 20230811 | 121900 | 2607055520 | 11290 | 11270 | 11290 | 11270 | 782 |
| 483 | 20230811 | 121800 | 2598235550 | 11280 | 11270 | 11280 | 11270 | 237 |
| 484 | 20230811 | 121700 | 2595564040 | 11270 | 11270 | 11270 | 11270 | 662 |
| 485 | 20230811 | 121600 | 2588103300 | 11270 | 11280 | 11280 | 11270 | 101 |
| 486 | 20230811 | 121500 | 2586965020 | 11270 | 11270 | 11270 | 11270 | 210 |
| 487 | 20230811 | 121400 | 2584598320 | 11280 | 11280 | 11290 | 11280 | 65 |
| 488 | 20230811 | 121300 | 2583865110 | 11290 | 11280 | 11290 | 11280 | 133 |
| 489 | 20230811 | 121200 | 2582364820 | 11280 | 11280 | 11280 | 11280 | 112 |
| 490 | 20230811 | 121100 | 2581101460 | 11280 | 11280 | 11280 | 11280 | 1105 |
| 491 | 20230811 | 121000 | 2568637060 | 11280 | 11280 | 11280 | 11280 | 181 |
| 492 | 20230811 | 120900 | 2566595380 | 11280 | 11290 | 11290 | 11280 | 101 |
| 493 | 20230811 | 120800 | 2565456090 | 11280 | 11250 | 11280 | 11250 | 248 |
| 494 | 20230811 | 120700 | 2562661650 | 11250 | 11270 | 11280 | 11250 | 140 |
| 495 | 20230811 | 120600 | 2561083960 | 11270 | 11260 | 11270 | 11250 | 681 |
| 496 | 20230811 | 120500 | 2553413810 | 11260 | 11260 | 11260 | 11250 | 310 |
| 497 | 20230811 | 120400 | 2549924210 | 11260 | 11250 | 11260 | 11250 | 55 |
| 498 | 20230811 | 120300 | 2549305420 | 11250 | 11260 | 11260 | 11250 | 120 |
| 499 | 20230811 | 120200 | 2547955410 | 11260 | 11260 | 11260 | 11260 | 349 |
| 500 | 20230811 | 120100 | 2544025670 | 11260 | 11260 | 11270 | 11260 | 114 |
| 501 | 20230811 | 120000 | 2542741890 | 11270 | 11260 | 11270 | 11260 | 65 |
| 502 | 20230811 | 115900 | 2542009840 | 11260 | 11260 | 11260 | 11260 | 108 |
| 503 | 20230811 | 115800 | 2540793760 | 11260 | 11240 | 11270 | 11240 | 198 |
| 504 | 20230811 | 115700 | 2538565260 | 11240 | 11240 | 11270 | 11240 | 424 |
| 505 | 20230811 | 115600 | 2533799190 | 11240 | 11240 | 11240 | 11240 | 100 |
| 506 | 20230811 | 115500 | 2532675190 | 11240 | 11240 | 11270 | 11240 | 105 |
| 507 | 20230811 | 115400 | 2531494960 | 11260 | 11240 | 11260 | 11240 | 281 |
| 508 | 20230811 | 115300 | 2528335500 | 11240 | 11240 | 11240 | 11240 | 50 |
| 509 | 20230811 | 115200 | 2527773500 | 11240 | 11240 | 11260 | 11240 | 1146 |
| 510 | 20230811 | 115100 | 2514892380 | 11240 | 11240 | 11240 | 11240 | 103 |
| 511 | 20230811 | 115000 | 2513734660 | 11260 | 11260 | 11260 | 11260 | 3 |
| 512 | 20230811 | 114900 | 2513700880 | 11270 | 11280 | 11280 | 11270 | 457 |
| 513 | 20230811 | 114800 | 2508546320 | 11280 | 11250 | 11280 | 11250 | 632 |
| 514 | 20230811 | 114700 | 2501428500 | 11260 | 11240 | 11260 | 11240 | 385 |
| 515 | 20230811 | 114600 | 2497096580 | 11240 | 11250 | 11250 | 11240 | 604 |
| 516 | 20230811 | 114500 | 2490303700 | 11260 | 11250 | 11260 | 11240 | 1598 |
| 517 | 20230811 | 114400 | 2472334240 | 11250 | 11260 | 11260 | 11250 | 272 |
| 518 | 20230811 | 114300 | 2469272020 | 11260 | 11270 | 11270 | 11260 | 168 |
| 519 | 20230811 | 114200 | 2467379360 | 11270 | 11270 | 11270 | 11270 | 107 |
| 520 | 20230811 | 114100 | 2466173470 | 11280 | 11260 | 11280 | 11250 | 1748 |
| 521 | 20230811 | 114000 | 2446476750 | 11260 | 11260 | 11260 | 11260 | 109 |
| 522 | 20230811 | 113900 | 2445249410 | 11270 | 11260 | 11270 | 11260 | 411 |
| 523 | 20230811 | 113800 | 2440617960 | 11260 | 11260 | 11260 | 11260 | 157 |
| 524 | 20230811 | 113700 | 2438850140 | 11260 | 11250 | 11260 | 11250 | 284 |
| 525 | 20230811 | 113600 | 2435652800 | 11260 | 11260 | 11260 | 11250 | 1154 |
| 526 | 20230811 | 113500 | 2422665550 | 11260 | 11260 | 11270 | 11260 | 1342 |
| 527 | 20230811 | 113400 | 2407554450 | 11260 | 11260 | 11260 | 11260 | 264 |
| 528 | 20230811 | 113300 | 2404581810 | 11260 | 11260 | 11270 | 11260 | 222 |
| 529 | 20230811 | 113200 | 2402080920 | 11260 | 11260 | 11270 | 11260 | 148 |
| 530 | 20230811 | 113100 | 2400414420 | 11270 | 11260 | 11270 | 11260 | 483 |
| 531 | 20230811 | 113000 | 2394972210 | 11260 | 11260 | 11270 | 11260 | 177 |
| 532 | 20230811 | 112900 | 2392978430 | 11280 | 11270 | 11280 | 11260 | 1900 |
| 533 | 20230811 | 112800 | 2371577430 | 11270 | 11270 | 11270 | 11270 | 123 |
| 534 | 20230811 | 112700 | 2370191220 | 11280 | 11290 | 11290 | 11280 | 1243 |
| 535 | 20230811 | 112600 | 2356169150 | 11290 | 11290 | 11300 | 11290 | 561 |
| 536 | 20230811 | 112500 | 2349835140 | 11300 | 11280 | 11300 | 11280 | 190 |
| 537 | 20230811 | 112400 | 2347690400 | 11290 | 11290 | 11290 | 11280 | 1705 |
| 538 | 20230811 | 112300 | 2328441450 | 11300 | 11290 | 11300 | 11280 | 1241 |
| 539 | 20230811 | 112200 | 2314424660 | 11280 | 11290 | 11290 | 11280 | 1688 |
| 540 | 20230811 | 112100 | 2295369440 | 11280 | 11280 | 11280 | 11280 | 110 |
| 541 | 20230811 | 112000 | 2294128640 | 11280 | 11280 | 11290 | 11280 | 212 |
| 542 | 20230811 | 111900 | 2291736260 | 11280 | 11280 | 11290 | 11280 | 266 |
| 543 | 20230811 | 111800 | 2288735120 | 11280 | 11270 | 11280 | 11270 | 191 |
| 544 | 20230811 | 111700 | 2286582140 | 11280 | 11280 | 11280 | 11270 | 630 |
| 545 | 20230811 | 111600 | 2279476240 | 11270 | 11290 | 11290 | 11270 | 1442 |
| 546 | 20230811 | 111500 | 2263204740 | 11290 | 11280 | 11290 | 11280 | 53 |
| 547 | 20230811 | 111400 | 2262606870 | 11280 | 11280 | 11290 | 11280 | 113 |
| 548 | 20230811 | 111300 | 2261332100 | 11280 | 11280 | 11290 | 11280 | 436 |
| 549 | 20230811 | 111200 | 2256412640 | 11280 | 11280 | 11290 | 11280 | 272 |
| 550 | 20230811 | 111100 | 2253344080 | 11290 | 11280 | 11290 | 11270 | 1725 |
| 551 | 20230811 | 111000 | 2233886290 | 11270 | 11270 | 11280 | 11270 | 182 |
| 552 | 20230811 | 110900 | 2231834730 | 11270 | 11270 | 11280 | 11270 | 110 |
| 553 | 20230811 | 110800 | 2230594930 | 11270 | 11270 | 11270 | 11270 | 231 |
| 554 | 20230811 | 110700 | 2227991560 | 11270 | 11270 | 11270 | 11270 | 651 |
| 555 | 20230811 | 110600 | 2220654790 | 11270 | 11280 | 11280 | 11270 | 125 |
| 556 | 20230811 | 110500 | 2219245790 | 11280 | 11270 | 11280 | 11270 | 127 |
| 557 | 20230811 | 110400 | 2217814380 | 11270 | 11280 | 11280 | 11270 | 110 |
| 558 | 20230811 | 110300 | 2216574650 | 11270 | 11270 | 11280 | 11270 | 167 |
| 559 | 20230811 | 110200 | 2214692540 | 11270 | 11270 | 11280 | 11270 | 105 |
| 560 | 20230811 | 110100 | 2213509180 | 11270 | 11270 | 11270 | 11270 | 138 |
| 561 | 20230811 | 110000 | 2211953920 | 11270 | 11260 | 11270 | 11260 | 141 |
| 562 | 20230811 | 105900 | 2210365410 | 11270 | 11260 | 11280 | 11260 | 259 |
| 563 | 20230811 | 105800 | 2207445140 | 11280 | 11260 | 11290 | 11260 | 2155 |
| 564 | 20230811 | 105700 | 2183157530 | 11270 | 11270 | 11270 | 11260 | 302 |
| 565 | 20230811 | 105600 | 2179754490 | 11270 | 11270 | 11270 | 11260 | 511 |
| 566 | 20230811 | 105500 | 2173997530 | 11270 | 11250 | 11270 | 11250 | 1164 |
| 567 | 20230811 | 105400 | 2160891380 | 11260 | 11260 | 11270 | 11250 | 459 |
| 568 | 20230811 | 105300 | 2155723050 | 11260 | 11260 | 11270 | 11260 | 514 |
| 569 | 20230811 | 105200 | 2149934260 | 11260 | 11260 | 11270 | 11260 | 175 |
| 570 | 20230811 | 105100 | 2147963750 | 11260 | 11260 | 11270 | 11260 | 1399 |
| 571 | 20230811 | 105000 | 2132211000 | 11270 | 11270 | 11270 | 11260 | 1134 |
| 572 | 20230811 | 104900 | 2119442030 | 11270 | 11270 | 11280 | 11270 | 264 |
| 573 | 20230811 | 104800 | 2116466220 | 11280 | 11260 | 11280 | 11260 | 341 |
| 574 | 20230811 | 104700 | 2112623420 | 11270 | 11260 | 11270 | 11250 | 1560 |
| 575 | 20230811 | 104600 | 2095059130 | 11250 | 11250 | 11260 | 11250 | 244 |
| 576 | 20230811 | 104500 | 2092312870 | 11260 | 11270 | 11280 | 11260 | 1851 |
| 577 | 20230811 | 104400 | 2071458650 | 11270 | 11270 | 11270 | 11270 | 731 |
| 578 | 20230811 | 104300 | 2063220280 | 11270 | 11290 | 11290 | 11270 | 848 |
| 579 | 20230811 | 104200 | 2053659660 | 11290 | 11290 | 11290 | 11270 | 1129 |
| 580 | 20230811 | 104100 | 2040929930 | 11290 | 11280 | 11290 | 11280 | 211 |
| 581 | 20230811 | 104000 | 2038548240 | 11280 | 11280 | 11290 | 11280 | 850 |
| 582 | 20230811 | 103900 | 2028960230 | 11280 | 11290 | 11290 | 11280 | 251 |
| 583 | 20230811 | 103800 | 2026127540 | 11290 | 11280 | 11290 | 11280 | 156 |
| 584 | 20230811 | 103700 | 2024367330 | 11290 | 11280 | 11290 | 11280 | 1477 |
| 585 | 20230811 | 103600 | 2007693250 | 11290 | 11300 | 11300 | 11290 | 5014 |
| 586 | 20230811 | 103500 | 1951070970 | 11300 | 11290 | 11300 | 11290 | 892 |
| 587 | 20230811 | 103400 | 1940998270 | 11290 | 11290 | 11290 | 11290 | 110 |
| 588 | 20230811 | 103300 | 1939756370 | 11300 | 11290 | 11300 | 11290 | 2073 |
| 589 | 20230811 | 103200 | 1916342190 | 11290 | 11290 | 11290 | 11290 | 213 |
| 590 | 20230811 | 103100 | 1913937420 | 11290 | 11280 | 11290 | 11280 | 1411 |
| 591 | 20230811 | 103000 | 1898010340 | 11280 | 11280 | 11290 | 11280 | 286 |
| 592 | 20230811 | 102900 | 1894782610 | 11290 | 11270 | 11290 | 11270 | 2506 |
| 593 | 20230811 | 102800 | 1866505010 | 11270 | 11280 | 11280 | 11270 | 921 |
| 594 | 20230811 | 102700 | 1856117130 | 11280 | 11270 | 11280 | 11270 | 651 |
| 595 | 20230811 | 102600 | 1848774920 | 11270 | 11280 | 11280 | 11270 | 1077 |
| 596 | 20230811 | 102500 | 1836636370 | 11280 | 11280 | 11280 | 11270 | 863 |
| 597 | 20230811 | 102400 | 1826903880 | 11280 | 11270 | 11280 | 11260 | 1172 |
| 598 | 20230811 | 102300 | 1813691450 | 11260 | 11250 | 11260 | 11250 | 425 |
| 599 | 20230811 | 102200 | 1808908450 | 11260 | 11260 | 11260 | 11250 | 1785 |
| 600 | 20230811 | 102100 | 1788815470 | 11260 | 11260 | 11270 | 11260 | 617 |
| 601 | 20230811 | 102000 | 1781862970 | 11270 | 11270 | 11270 | 11250 | 2763 |
| 602 | 20230811 | 101900 | 1750737840 | 11270 | 11240 | 11270 | 11240 | 1848 |
| 603 | 20230811 | 101800 | 1729926640 | 11240 | 11240 | 11250 | 11240 | 211 |
| 604 | 20230811 | 101700 | 1727554150 | 11240 | 11240 | 11240 | 11220 | 2202 |
| 605 | 20230811 | 101600 | 1702813910 | 11240 | 11260 | 11260 | 11240 | 1714 |
| 606 | 20230811 | 101500 | 1683529060 | 11260 | 11250 | 11260 | 11250 | 806 |
| 607 | 20230811 | 101400 | 1674458130 | 11250 | 11240 | 11250 | 11230 | 405 |
| 608 | 20230811 | 101300 | 1669908100 | 11240 | 11230 | 11240 | 11230 | 561 |
| 609 | 20230811 | 101200 | 1663603970 | 11230 | 11240 | 11240 | 11230 | 452 |
| 610 | 20230811 | 101100 | 1658527520 | 11230 | 11250 | 11250 | 11230 | 1515 |
| 611 | 20230811 | 101000 | 1641499910 | 11250 | 11240 | 11250 | 11240 | 309 |
| 612 | 20230811 | 100900 | 1638024880 | 11240 | 11240 | 11250 | 11240 | 501 |
| 613 | 20230811 | 100800 | 1632392460 | 11240 | 11250 | 11260 | 11240 | 1825 |
| 614 | 20230811 | 100700 | 1611866040 | 11240 | 11220 | 11240 | 11210 | 606 |
| 615 | 20230811 | 100600 | 1605060470 | 11220 | 11200 | 11230 | 11190 | 1849 |
| 616 | 20230811 | 100500 | 1584334890 | 11200 | 11210 | 11220 | 11200 | 1037 |
| 617 | 20230811 | 100400 | 1572715550 | 11210 | 11200 | 11220 | 11200 | 819 |
| 618 | 20230811 | 100300 | 1563537100 | 11200 | 11200 | 11210 | 11190 | 753 |
| 619 | 20230811 | 100200 | 1555102260 | 11200 | 11190 | 11200 | 11190 | 2268 |
| 620 | 20230811 | 100100 | 1529704340 | 11190 | 11180 | 11200 | 11180 | 1598 |
| 621 | 20230811 | 100000 | 1511829770 | 11170 | 11170 | 11180 | 11160 | 497 |
| 622 | 20230811 | 095900 | 1506280030 | 11160 | 11150 | 11160 | 11150 | 789 |
| 623 | 20230811 | 095800 | 1497475290 | 11160 | 11160 | 11160 | 11150 | 903 |
| 624 | 20230811 | 095700 | 1487398290 | 11160 | 11170 | 11170 | 11160 | 254 |
| 625 | 20230811 | 095600 | 1484562510 | 11170 | 11160 | 11170 | 11160 | 906 |
| 626 | 20230811 | 095500 | 1474448820 | 11170 | 11150 | 11170 | 11150 | 506 |
| 627 | 20230811 | 095400 | 1468802310 | 11150 | 11160 | 11180 | 11150 | 546 |
| 628 | 20230811 | 095300 | 1462711890 | 11160 | 11190 | 11190 | 11150 | 3753 |
| 629 | 20230811 | 095200 | 1420804690 | 11190 | 11190 | 11190 | 11180 | 995 |
| 630 | 20230811 | 095100 | 1409671140 | 11190 | 11190 | 11190 | 11180 | 227 |
| 631 | 20230811 | 095000 | 1407133050 | 11180 | 11200 | 11200 | 11180 | 214 |
| 632 | 20230811 | 094900 | 1404740210 | 11200 | 11200 | 11200 | 11180 | 723 |
| 633 | 20230811 | 094800 | 1396650280 | 11200 | 11180 | 11200 | 11180 | 205 |
| 634 | 20230811 | 094700 | 1394356920 | 11190 | 11190 | 11190 | 11180 | 811 |
| 635 | 20230811 | 094600 | 1385284910 | 11190 | 11180 | 11190 | 11180 | 556 |
| 636 | 20230811 | 094500 | 1379064270 | 11190 | 11170 | 11190 | 11170 | 767 |
| 637 | 20230811 | 094400 | 1370485810 | 11170 | 11160 | 11180 | 11160 | 273 |
| 638 | 20230811 | 094300 | 1367436440 | 11170 | 11180 | 11180 | 11170 | 1406 |
| 639 | 20230811 | 094200 | 1351728600 | 11180 | 11170 | 11180 | 11170 | 1160 |
| 640 | 20230811 | 094100 | 1338766890 | 11180 | 11180 | 11180 | 11170 | 285 |
| 641 | 20230811 | 094000 | 1335581400 | 11170 | 11200 | 11200 | 11170 | 3473 |
| 642 | 20230811 | 093900 | 1296746400 | 11190 | 11200 | 11200 | 11180 | 1574 |
| 643 | 20230811 | 093800 | 1279135110 | 11190 | 11190 | 11200 | 11190 | 534 |
| 644 | 20230811 | 093700 | 1273159300 | 11200 | 11200 | 11200 | 11180 | 3090 |
| 645 | 20230811 | 093600 | 1238590000 | 11200 | 11210 | 11220 | 11190 | 3339 |
| 646 | 20230811 | 093500 | 1201183590 | 11210 | 11210 | 11220 | 11210 | 1429 |
| 647 | 20230811 | 093400 | 1185163940 | 11220 | 11210 | 11220 | 11210 | 339 |
| 648 | 20230811 | 093300 | 1181362780 | 11220 | 11220 | 11220 | 11210 | 1300 |
| 649 | 20230811 | 093200 | 1166788430 | 11210 | 11220 | 11220 | 11210 | 120 |
| 650 | 20230811 | 093100 | 1165443110 | 11220 | 11230 | 11230 | 11210 | 1204 |
| 651 | 20230811 | 093000 | 1151939150 | 11230 | 11240 | 11250 | 11230 | 2385 |
| 652 | 20230811 | 092900 | 1125142150 | 11240 | 11230 | 11240 | 11220 | 1936 |
| 653 | 20230811 | 092800 | 1103401860 | 11230 | 11240 | 11240 | 11230 | 546 |
| 654 | 20230811 | 092700 | 1097269050 | 11240 | 11230 | 11240 | 11230 | 381 |
| 655 | 20230811 | 092600 | 1092988260 | 11230 | 11250 | 11250 | 11220 | 1579 |
| 656 | 20230811 | 092500 | 1075260830 | 11220 | 11250 | 11260 | 11220 | 5455 |
| 657 | 20230811 | 092400 | 1013976940 | 11250 | 11300 | 11300 | 11250 | 1655 |
| 658 | 20230811 | 092300 | 995334890 | 11300 | 11260 | 11300 | 11250 | 874 |
| 659 | 20230811 | 092200 | 985484630 | 11240 | 11300 | 11300 | 11240 | 5885 |
| 660 | 20230811 | 092100 | 919137100 | 11310 | 11320 | 11330 | 11310 | 2033 |
| 661 | 20230811 | 092000 | 896133710 | 11310 | 11270 | 11340 | 11270 | 13572 |
| 662 | 20230811 | 091900 | 742757430 | 11270 | 11280 | 11290 | 11270 | 1663 |
| 663 | 20230811 | 091800 | 723999430 | 11260 | 11280 | 11280 | 11260 | 3318 |
| 664 | 20230811 | 091700 | 686587910 | 11280 | 11210 | 11280 | 11210 | 4771 |
| 665 | 20230811 | 091600 | 632897890 | 11220 | 11220 | 11220 | 11200 | 1492 |
| 666 | 20230811 | 091500 | 616182680 | 11200 | 11200 | 11220 | 11200 | 1458 |
| 667 | 20230811 | 091400 | 599838890 | 11200 | 11190 | 11200 | 11190 | 786 |
| 668 | 20230811 | 091300 | 591038180 | 11200 | 11230 | 11240 | 11190 | 1647 |
| 669 | 20230811 | 091200 | 572574420 | 11230 | 11230 | 11240 | 11230 | 1253 |
| 670 | 20230811 | 091100 | 558503080 | 11230 | 11230 | 11230 | 11200 | 2301 |
| 671 | 20230811 | 091000 | 532713300 | 11230 | 11230 | 11240 | 11230 | 1615 |
| 672 | 20230811 | 090900 | 514575440 | 11240 | 11250 | 11250 | 11230 | 811 |
| 673 | 20230811 | 090800 | 505462860 | 11230 | 11240 | 11260 | 11220 | 4510 |
| 674 | 20230811 | 090700 | 454769070 | 11250 | 11230 | 11250 | 11230 | 1840 |
| 675 | 20230811 | 090600 | 434087360 | 11240 | 11180 | 11260 | 11180 | 4670 |
| 676 | 20230811 | 090500 | 381618930 | 11200 | 11190 | 11200 | 11160 | 6226 |
| 677 | 20230811 | 090400 | 311960450 | 11190 | 11180 | 11210 | 11180 | 4109 |
| 678 | 20230811 | 090300 | 265975610 | 11180 | 11180 | 11200 | 11140 | 6622 |
| 679 | 20230811 | 090200 | 191982390 | 11190 | 11170 | 11190 | 11170 | 2590 |
| 680 | 20230811 | 090100 | 163038430 | 11170 | 11130 | 11170 | 11130 | 7563 |
| 681 | 20230811 | 090000 | 78674470 | 11150 | 11090 | 11150 | 11090 | 7087 |