37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 203700 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 12820 |
| 3 | 20231107 | 203600 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20231107 | 203500 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20231107 | 203400 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20231107 | 203300 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20231107 | 203200 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20231107 | 203100 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20231107 | 203000 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20231107 | 202900 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20231107 | 202800 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20231107 | 202700 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20231107 | 202600 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20231107 | 202500 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20231107 | 202400 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20231107 | 202300 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20231107 | 202200 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20231107 | 202100 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20231107 | 202000 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20231107 | 201900 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20231107 | 201800 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20231107 | 201700 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20231107 | 201600 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20231107 | 201500 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20231107 | 201400 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20231107 | 201300 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20231107 | 201200 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20231107 | 201100 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20231107 | 201000 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20231107 | 200900 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20231107 | 200800 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20231107 | 200700 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 12820 |
| 33 | 20231107 | 200600 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20231107 | 200500 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20231107 | 200400 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20231107 | 200300 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20231107 | 200200 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20231107 | 200100 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20231107 | 200000 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20231107 | 195900 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20231107 | 195800 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20231107 | 195700 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20231107 | 195600 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20231107 | 195500 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20231107 | 195400 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20231107 | 195300 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20231107 | 195200 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20231107 | 195100 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20231107 | 195000 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20231107 | 194900 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20231107 | 194800 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20231107 | 194700 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20231107 | 194600 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20231107 | 194500 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20231107 | 194400 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20231107 | 194300 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20231107 | 194200 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20231107 | 194100 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20231107 | 194000 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20231107 | 193900 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20231107 | 193800 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20231107 | 193700 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 12820 |
| 63 | 20231107 | 193600 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20231107 | 193500 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20231107 | 193400 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20231107 | 193300 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20231107 | 193200 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20231107 | 193100 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20231107 | 193000 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20231107 | 192900 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20231107 | 192800 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20231107 | 192700 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20231107 | 192600 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20231107 | 192500 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20231107 | 192400 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20231107 | 192300 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20231107 | 192200 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20231107 | 192100 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20231107 | 192000 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20231107 | 191900 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20231107 | 191800 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20231107 | 191700 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20231107 | 191600 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20231107 | 191500 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20231107 | 191400 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20231107 | 191300 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20231107 | 191200 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20231107 | 191100 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20231107 | 191000 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20231107 | 190900 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20231107 | 190800 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20231107 | 190700 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 12820 |
| 93 | 20231107 | 190600 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20231107 | 190500 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20231107 | 190400 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20231107 | 190300 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20231107 | 190200 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20231107 | 190100 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20231107 | 190000 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20231107 | 185900 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20231107 | 185800 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20231107 | 185700 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20231107 | 185600 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20231107 | 185500 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20231107 | 185400 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20231107 | 185300 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20231107 | 185200 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20231107 | 185100 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20231107 | 185000 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20231107 | 184900 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20231107 | 184800 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20231107 | 184700 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20231107 | 184600 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20231107 | 184500 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20231107 | 184400 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20231107 | 184300 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20231107 | 184200 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20231107 | 184100 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20231107 | 184000 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20231107 | 183900 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20231107 | 183800 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20231107 | 183700 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 12820 |
| 123 | 20231107 | 183600 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20231107 | 183500 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20231107 | 183400 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20231107 | 183300 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20231107 | 183200 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20231107 | 183100 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20231107 | 183000 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20231107 | 182900 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20231107 | 182800 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20231107 | 182700 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20231107 | 182600 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20231107 | 182500 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20231107 | 182400 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20231107 | 182300 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20231107 | 182200 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20231107 | 182100 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20231107 | 182000 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20231107 | 181900 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20231107 | 181800 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20231107 | 181700 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20231107 | 181600 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20231107 | 181500 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20231107 | 181400 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20231107 | 181300 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20231107 | 181200 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20231107 | 181100 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20231107 | 181000 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20231107 | 180900 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20231107 | 180800 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20231107 | 180700 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 12820 |
| 153 | 20231107 | 180600 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20231107 | 180500 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20231107 | 180400 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20231107 | 180300 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20231107 | 180200 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20231107 | 180100 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20231107 | 180000 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20231107 | 175900 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20231107 | 175800 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20231107 | 175700 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20231107 | 175600 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20231107 | 175500 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20231107 | 175400 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20231107 | 175300 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20231107 | 175200 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20231107 | 175100 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20231107 | 175000 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20231107 | 174900 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20231107 | 174800 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20231107 | 174700 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20231107 | 174600 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20231107 | 174500 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20231107 | 174400 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20231107 | 174300 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20231107 | 174200 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20231107 | 174100 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20231107 | 174000 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20231107 | 173900 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20231107 | 173800 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20231107 | 173700 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 12820 |
| 183 | 20231107 | 173600 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20231107 | 173500 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20231107 | 173400 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20231107 | 173300 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20231107 | 173200 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20231107 | 173100 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20231107 | 173000 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20231107 | 172900 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20231107 | 172800 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20231107 | 172700 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20231107 | 172600 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20231107 | 172500 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20231107 | 172400 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20231107 | 172300 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20231107 | 172200 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20231107 | 172100 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20231107 | 172000 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20231107 | 171900 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20231107 | 171800 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20231107 | 171700 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20231107 | 171600 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20231107 | 171500 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20231107 | 171400 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20231107 | 171300 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20231107 | 171200 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20231107 | 171100 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20231107 | 171000 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20231107 | 170900 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20231107 | 170800 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20231107 | 170700 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 12820 |
| 213 | 20231107 | 170600 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20231107 | 170500 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20231107 | 170400 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20231107 | 170300 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20231107 | 170200 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20231107 | 170100 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20231107 | 170000 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20231107 | 165900 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20231107 | 165800 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20231107 | 165700 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20231107 | 165600 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20231107 | 165500 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20231107 | 165400 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20231107 | 165300 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20231107 | 165200 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20231107 | 165100 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20231107 | 165000 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 230 | 20231107 | 164900 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 231 | 20231107 | 164800 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 232 | 20231107 | 164700 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 233 | 20231107 | 164600 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 234 | 20231107 | 164500 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 235 | 20231107 | 164400 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 236 | 20231107 | 164300 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 237 | 20231107 | 164200 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 238 | 20231107 | 164100 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 239 | 20231107 | 164000 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 240 | 20231107 | 163900 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 241 | 20231107 | 163800 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 242 | 20231107 | 163700 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 12820 |
| 243 | 20231107 | 163600 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 244 | 20231107 | 163500 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 245 | 20231107 | 163400 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 246 | 20231107 | 163300 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 247 | 20231107 | 163200 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 248 | 20231107 | 163100 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 249 | 20231107 | 163000 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 250 | 20231107 | 162900 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 251 | 20231107 | 162800 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 252 | 20231107 | 162700 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 253 | 20231107 | 162600 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 254 | 20231107 | 162500 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 255 | 20231107 | 162400 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 256 | 20231107 | 162300 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 257 | 20231107 | 162200 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 258 | 20231107 | 162100 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 259 | 20231107 | 162000 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 260 | 20231107 | 161900 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 261 | 20231107 | 161800 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 262 | 20231107 | 161700 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 263 | 20231107 | 161600 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 264 | 20231107 | 161500 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 265 | 20231107 | 161400 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 266 | 20231107 | 161300 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 267 | 20231107 | 161200 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 268 | 20231107 | 161100 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 269 | 20231107 | 161000 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 270 | 20231107 | 160900 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 271 | 20231107 | 160800 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 272 | 20231107 | 160700 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 12820 |
| 273 | 20231107 | 160600 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 274 | 20231107 | 160500 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 275 | 20231107 | 160400 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 276 | 20231107 | 160300 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 277 | 20231107 | 160200 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 278 | 20231107 | 160100 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 279 | 20231107 | 160000 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 280 | 20231107 | 155900 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 281 | 20231107 | 155800 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 282 | 20231107 | 155700 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 283 | 20231107 | 155600 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 284 | 20231107 | 155500 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 285 | 20231107 | 155400 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 286 | 20231107 | 155300 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 287 | 20231107 | 155200 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 288 | 20231107 | 155100 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 289 | 20231107 | 155000 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 290 | 20231107 | 154900 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 291 | 20231107 | 154800 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 292 | 20231107 | 154700 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 293 | 20231107 | 154600 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 294 | 20231107 | 154500 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 295 | 20231107 | 154400 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 296 | 20231107 | 154300 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 297 | 20231107 | 154200 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 298 | 20231107 | 154100 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 299 | 20231107 | 154000 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 300 | 20231107 | 153900 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 301 | 20231107 | 153800 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 302 | 20231107 | 153700 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 12820 |
| 303 | 20231107 | 153600 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 304 | 20231107 | 153500 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 305 | 20231107 | 153400 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 306 | 20231107 | 153300 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 307 | 20231107 | 153200 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 308 | 20231107 | 153100 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 309 | 20231107 | 153000 | 6814246720 | 10170 | 10170 | 10170 | 10170 | 12820 |
| 310 | 20231107 | 152900 | 6683867320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 311 | 20231107 | 152800 | 6683867320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 312 | 20231107 | 152700 | 6683867320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 313 | 20231107 | 152600 | 6683867320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 314 | 20231107 | 152500 | 6683867320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 315 | 20231107 | 152400 | 6683867320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 316 | 20231107 | 152300 | 6683867320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 317 | 20231107 | 152200 | 6683867320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 318 | 20231107 | 152100 | 6683867320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 319 | 20231107 | 152000 | 6683867320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 320 | 20231107 | 151900 | 6683867320 | 10170 | 10160 | 10170 | 10160 | 4193 |
| 321 | 20231107 | 151800 | 6641228600 | 10170 | 10180 | 10180 | 10160 | 511 |
| 322 | 20231107 | 151700 | 6636034190 | 10180 | 10170 | 10180 | 10160 | 1855 |
| 323 | 20231107 | 151600 | 6617163940 | 10180 | 10170 | 10180 | 10160 | 2584 |
| 324 | 20231107 | 151500 | 6590891130 | 10180 | 10180 | 10180 | 10170 | 666 |
| 325 | 20231107 | 151400 | 6584117520 | 10180 | 10180 | 10190 | 10170 | 1881 |
| 326 | 20231107 | 151300 | 6564967380 | 10180 | 10180 | 10190 | 10170 | 3993 |
| 327 | 20231107 | 151200 | 6524314930 | 10180 | 10170 | 10180 | 10160 | 2248 |
| 328 | 20231107 | 151100 | 6501452140 | 10160 | 10160 | 10170 | 10150 | 883 |
| 329 | 20231107 | 151000 | 6492484060 | 10170 | 10160 | 10170 | 10150 | 1380 |
| 330 | 20231107 | 150900 | 6478458510 | 10170 | 10160 | 10170 | 10160 | 1064 |
| 331 | 20231107 | 150800 | 6467639760 | 10160 | 10160 | 10160 | 10140 | 716 |
| 332 | 20231107 | 150700 | 6460368540 | 10140 | 10160 | 10160 | 10130 | 633 |
| 333 | 20231107 | 150600 | 6453951220 | 10150 | 10160 | 10160 | 10140 | 227 |
| 334 | 20231107 | 150500 | 6451646220 | 10160 | 10150 | 10170 | 10150 | 700 |
| 335 | 20231107 | 150400 | 6444534530 | 10140 | 10170 | 10170 | 10140 | 717 |
| 336 | 20231107 | 150300 | 6437252520 | 10170 | 10170 | 10170 | 10160 | 745 |
| 337 | 20231107 | 150200 | 6429680160 | 10170 | 10170 | 10180 | 10170 | 352 |
| 338 | 20231107 | 150100 | 6426098910 | 10170 | 10160 | 10170 | 10150 | 696 |
| 339 | 20231107 | 150000 | 6419027600 | 10160 | 10130 | 10160 | 10130 | 818 |
| 340 | 20231107 | 145900 | 6410727790 | 10130 | 10130 | 10130 | 10120 | 1082 |
| 341 | 20231107 | 145800 | 6399769440 | 10130 | 10140 | 10140 | 10130 | 78 |
| 342 | 20231107 | 145700 | 6398978690 | 10140 | 10140 | 10150 | 10140 | 515 |
| 343 | 20231107 | 145600 | 6393754120 | 10140 | 10150 | 10150 | 10140 | 130 |
| 344 | 20231107 | 145500 | 6392435870 | 10150 | 10130 | 10150 | 10130 | 580 |
| 345 | 20231107 | 145400 | 6386554090 | 10140 | 10140 | 10140 | 10140 | 908 |
| 346 | 20231107 | 145300 | 6377346970 | 10140 | 10150 | 10150 | 10140 | 145 |
| 347 | 20231107 | 145200 | 6375876660 | 10150 | 10130 | 10150 | 10130 | 438 |
| 348 | 20231107 | 145100 | 6371439330 | 10130 | 10130 | 10130 | 10130 | 878 |
| 349 | 20231107 | 145000 | 6362545190 | 10130 | 10130 | 10130 | 10130 | 110 |
| 350 | 20231107 | 144900 | 6361430890 | 10120 | 10130 | 10130 | 10120 | 143 |
| 351 | 20231107 | 144800 | 6359982330 | 10130 | 10130 | 10130 | 10120 | 1070 |
| 352 | 20231107 | 144700 | 6349146660 | 10120 | 10130 | 10130 | 10120 | 961 |
| 353 | 20231107 | 144600 | 6339415300 | 10130 | 10130 | 10140 | 10130 | 60 |
| 354 | 20231107 | 144500 | 6338807200 | 10140 | 10150 | 10150 | 10130 | 1223 |
| 355 | 20231107 | 144400 | 6326406920 | 10150 | 10150 | 10150 | 10150 | 6 |
| 356 | 20231107 | 144300 | 6326346020 | 10150 | 10140 | 10150 | 10130 | 390 |
| 357 | 20231107 | 144200 | 6322392160 | 10150 | 10140 | 10160 | 10140 | 171 |
| 358 | 20231107 | 144100 | 6320656520 | 10140 | 10170 | 10170 | 10140 | 641 |
| 359 | 20231107 | 144000 | 6314143710 | 10170 | 10190 | 10190 | 10160 | 631 |
| 360 | 20231107 | 143900 | 6307719140 | 10190 | 10170 | 10190 | 10170 | 3560 |
| 361 | 20231107 | 143800 | 6271472810 | 10170 | 10150 | 10170 | 10130 | 3776 |
| 362 | 20231107 | 143700 | 6233125560 | 10150 | 10120 | 10150 | 10120 | 1818 |
| 363 | 20231107 | 143600 | 6214684980 | 10120 | 10110 | 10120 | 10110 | 1021 |
| 364 | 20231107 | 143500 | 6204352490 | 10110 | 10110 | 10120 | 10100 | 1320 |
| 365 | 20231107 | 143400 | 6191008630 | 10110 | 10090 | 10110 | 10070 | 984 |
| 366 | 20231107 | 143300 | 6181069490 | 10070 | 10060 | 10070 | 10030 | 10833 |
| 367 | 20231107 | 143200 | 6072229250 | 10030 | 10050 | 10050 | 10030 | 1532 |
| 368 | 20231107 | 143100 | 6056842590 | 10050 | 10040 | 10060 | 10040 | 760 |
| 369 | 20231107 | 143000 | 6049205440 | 10040 | 10060 | 10060 | 10040 | 548 |
| 370 | 20231107 | 142900 | 6043703300 | 10060 | 10040 | 10060 | 10030 | 731 |
| 371 | 20231107 | 142800 | 6036365650 | 10040 | 10030 | 10070 | 10030 | 588 |
| 372 | 20231107 | 142700 | 6030460680 | 10080 | 10070 | 10100 | 10020 | 6933 |
| 373 | 20231107 | 142600 | 5960768430 | 10080 | 10080 | 10100 | 10070 | 2011 |
| 374 | 20231107 | 142500 | 5940494610 | 10080 | 10110 | 10110 | 10080 | 4693 |
| 375 | 20231107 | 142400 | 5893104980 | 10110 | 10080 | 10130 | 10070 | 5229 |
| 376 | 20231107 | 142300 | 5840221090 | 10110 | 10080 | 10120 | 10040 | 7769 |
| 377 | 20231107 | 142200 | 5761821640 | 10080 | 10050 | 10080 | 10040 | 285 |
| 378 | 20231107 | 142100 | 5758957690 | 10050 | 10050 | 10050 | 10050 | 10 |
| 379 | 20231107 | 142000 | 5758857190 | 10020 | 10070 | 10070 | 10020 | 5134 |
| 380 | 20231107 | 141900 | 5707347640 | 10080 | 10090 | 10090 | 10080 | 135 |
| 381 | 20231107 | 141800 | 5705986540 | 10090 | 10100 | 10100 | 10090 | 57 |
| 382 | 20231107 | 141700 | 5705410870 | 10100 | 10100 | 10100 | 10100 | 3 |
| 383 | 20231107 | 141600 | 5705380570 | 10100 | 10080 | 10100 | 10050 | 2977 |
| 384 | 20231107 | 141500 | 5675405300 | 10080 | 10080 | 10080 | 10070 | 448 |
| 385 | 20231107 | 141400 | 5670893890 | 10080 | 10080 | 10080 | 10070 | 341 |
| 386 | 20231107 | 141300 | 5667459610 | 10080 | 10070 | 10080 | 10060 | 543 |
| 387 | 20231107 | 141200 | 5661992590 | 10080 | 10080 | 10080 | 10070 | 646 |
| 388 | 20231107 | 141100 | 5655487160 | 10080 | 10080 | 10080 | 10070 | 266 |
| 389 | 20231107 | 141000 | 5652808390 | 10070 | 10070 | 10070 | 10070 | 1209 |
| 390 | 20231107 | 140900 | 5640633760 | 10070 | 10070 | 10070 | 10070 | 300 |
| 391 | 20231107 | 140800 | 5637612760 | 10070 | 10070 | 10070 | 10060 | 384 |
| 392 | 20231107 | 140700 | 5633749090 | 10070 | 10110 | 10110 | 10070 | 1474 |
| 393 | 20231107 | 140600 | 5618892620 | 10110 | 10110 | 10110 | 10110 | 0 |
| 394 | 20231107 | 140500 | 5618892620 | 10110 | 10110 | 10110 | 10110 | 12 |
| 395 | 20231107 | 140400 | 5618771300 | 10110 | 10080 | 10110 | 10080 | 970 |
| 396 | 20231107 | 140300 | 5608980080 | 10080 | 10120 | 10120 | 10080 | 734 |
| 397 | 20231107 | 140200 | 5601568500 | 10110 | 10120 | 10130 | 10110 | 286 |
| 398 | 20231107 | 140100 | 5598672680 | 10130 | 10120 | 10130 | 10110 | 539 |
| 399 | 20231107 | 140000 | 5593219990 | 10110 | 10110 | 10110 | 10070 | 2098 |
| 400 | 20231107 | 135900 | 5572048200 | 10120 | 10110 | 10120 | 10100 | 246 |
| 401 | 20231107 | 135800 | 5569560600 | 10110 | 10100 | 10110 | 10100 | 195 |
| 402 | 20231107 | 135700 | 5567590650 | 10090 | 10120 | 10120 | 10090 | 753 |
| 403 | 20231107 | 135600 | 5559980440 | 10130 | 10120 | 10130 | 10120 | 205 |
| 404 | 20231107 | 135500 | 5557905460 | 10110 | 10090 | 10110 | 10090 | 94 |
| 405 | 20231107 | 135400 | 5556955160 | 10080 | 10080 | 10080 | 10080 | 0 |
| 406 | 20231107 | 135300 | 5556955160 | 10080 | 10050 | 10080 | 10050 | 1540 |
| 407 | 20231107 | 135200 | 5541475950 | 10040 | 10040 | 10040 | 10040 | 9 |
| 408 | 20231107 | 135100 | 5541385590 | 10040 | 10080 | 10080 | 10040 | 2044 |
| 409 | 20231107 | 135000 | 5520833480 | 10070 | 10080 | 10080 | 10070 | 871 |
| 410 | 20231107 | 134900 | 5512060490 | 10080 | 10100 | 10100 | 10080 | 1141 |
| 411 | 20231107 | 134800 | 5500556850 | 10110 | 10110 | 10120 | 10110 | 2119 |
| 412 | 20231107 | 134700 | 5479133690 | 10100 | 10100 | 10100 | 10100 | 220 |
| 413 | 20231107 | 134600 | 5476911690 | 10100 | 10100 | 10100 | 10100 | 856 |
| 414 | 20231107 | 134500 | 5468266090 | 10100 | 10120 | 10120 | 10080 | 832 |
| 415 | 20231107 | 134400 | 5459866320 | 10120 | 10120 | 10120 | 10120 | 108 |
| 416 | 20231107 | 134300 | 5458773360 | 10120 | 10120 | 10120 | 10120 | 95 |
| 417 | 20231107 | 134200 | 5457811960 | 10120 | 10080 | 10120 | 10080 | 696 |
| 418 | 20231107 | 134100 | 5450781740 | 10070 | 10080 | 10100 | 10070 | 363 |
| 419 | 20231107 | 134000 | 5447125090 | 10080 | 10080 | 10080 | 10080 | 484 |
| 420 | 20231107 | 133900 | 5442246370 | 10080 | 10090 | 10090 | 10080 | 256 |
| 421 | 20231107 | 133800 | 5439664600 | 10090 | 10090 | 10100 | 10090 | 651 |
| 422 | 20231107 | 133700 | 5433095810 | 10090 | 10100 | 10100 | 10090 | 123 |
| 423 | 20231107 | 133600 | 5431854510 | 10100 | 10090 | 10100 | 10080 | 246 |
| 424 | 20231107 | 133500 | 5429371160 | 10080 | 10110 | 10110 | 10080 | 281 |
| 425 | 20231107 | 133400 | 5426532660 | 10110 | 10110 | 10110 | 10090 | 480 |
| 426 | 20231107 | 133300 | 5421685150 | 10110 | 10090 | 10110 | 10090 | 213 |
| 427 | 20231107 | 133200 | 5419534020 | 10090 | 10100 | 10100 | 10080 | 271 |
| 428 | 20231107 | 133100 | 5416801190 | 10100 | 10110 | 10110 | 10100 | 207 |
| 429 | 20231107 | 133000 | 5414709230 | 10120 | 10120 | 10120 | 10120 | 572 |
| 430 | 20231107 | 132900 | 5408920590 | 10120 | 10180 | 10180 | 10120 | 570 |
| 431 | 20231107 | 132800 | 5403137000 | 10230 | 10130 | 10240 | 10100 | 12730 |
| 432 | 20231107 | 132700 | 5273522980 | 10140 | 10030 | 10140 | 10030 | 5032 |
| 433 | 20231107 | 132600 | 5222746500 | 10040 | 10040 | 10040 | 10040 | 32 |
| 434 | 20231107 | 132500 | 5222425220 | 10030 | 10070 | 10070 | 10030 | 1319 |
| 435 | 20231107 | 132400 | 5209150030 | 10070 | 10090 | 10090 | 10070 | 240 |
| 436 | 20231107 | 132300 | 5206732370 | 10070 | 10070 | 10100 | 10070 | 250 |
| 437 | 20231107 | 132200 | 5204214680 | 10070 | 10070 | 10070 | 10070 | 15 |
| 438 | 20231107 | 132100 | 5204063630 | 10070 | 10050 | 10070 | 10050 | 1088 |
| 439 | 20231107 | 132000 | 5193123360 | 10060 | 10020 | 10060 | 10020 | 406 |
| 440 | 20231107 | 131900 | 5189052560 | 10020 | 10020 | 10020 | 10020 | 136 |
| 441 | 20231107 | 131800 | 5187689840 | 10020 | 10020 | 10020 | 10020 | 104 |
| 442 | 20231107 | 131700 | 5186647760 | 10020 | 10010 | 10030 | 10010 | 567 |
| 443 | 20231107 | 131600 | 5180968870 | 10010 | 10000 | 10010 | 10000 | 26 |
| 444 | 20231107 | 131500 | 5180708840 | 10000 | 10010 | 10010 | 10000 | 372 |
| 445 | 20231107 | 131400 | 5176987810 | 10010 | 10020 | 10020 | 10010 | 139 |
| 446 | 20231107 | 131300 | 5175596390 | 10020 | 10010 | 10020 | 10010 | 130 |
| 447 | 20231107 | 131200 | 5174293810 | 10020 | 10020 | 10020 | 10020 | 21 |
| 448 | 20231107 | 131100 | 5174083390 | 10030 | 10030 | 10030 | 10020 | 1408 |
| 449 | 20231107 | 131000 | 5159967970 | 10030 | 10050 | 10050 | 10030 | 969 |
| 450 | 20231107 | 130900 | 5150235600 | 10060 | 10050 | 10060 | 10050 | 599 |
| 451 | 20231107 | 130800 | 5144215350 | 10060 | 10050 | 10060 | 10050 | 311 |
| 452 | 20231107 | 130700 | 5141086730 | 10060 | 10060 | 10070 | 10060 | 1077 |
| 453 | 20231107 | 130600 | 5130252100 | 10070 | 10070 | 10070 | 10070 | 128 |
| 454 | 20231107 | 130500 | 5128963140 | 10080 | 10080 | 10080 | 10080 | 496 |
| 455 | 20231107 | 130400 | 5123963460 | 10090 | 10080 | 10090 | 10080 | 375 |
| 456 | 20231107 | 130300 | 5120183330 | 10080 | 10090 | 10090 | 10070 | 269 |
| 457 | 20231107 | 130200 | 5117474290 | 10090 | 10090 | 10090 | 10070 | 650 |
| 458 | 20231107 | 130100 | 5110921170 | 10080 | 10080 | 10090 | 10080 | 224 |
| 459 | 20231107 | 130000 | 5108662900 | 10080 | 10070 | 10080 | 10070 | 1294 |
| 460 | 20231107 | 125900 | 5095627930 | 10080 | 10090 | 10090 | 10080 | 248 |
| 461 | 20231107 | 125800 | 5093125680 | 10090 | 10090 | 10090 | 10080 | 447 |
| 462 | 20231107 | 125700 | 5088619800 | 10090 | 10080 | 10090 | 10080 | 339 |
| 463 | 20231107 | 125600 | 5085199540 | 10090 | 10070 | 10090 | 10070 | 2385 |
| 464 | 20231107 | 125500 | 5061175430 | 10070 | 10040 | 10070 | 10040 | 118 |
| 465 | 20231107 | 125400 | 5059987700 | 10050 | 10050 | 10050 | 10050 | 954 |
| 466 | 20231107 | 125300 | 5050400000 | 10050 | 10060 | 10060 | 10050 | 1225 |
| 467 | 20231107 | 125200 | 5038087730 | 10060 | 10070 | 10070 | 10060 | 897 |
| 468 | 20231107 | 125100 | 5029063640 | 10070 | 10040 | 10070 | 10040 | 322 |
| 469 | 20231107 | 125000 | 5025829110 | 10040 | 10040 | 10040 | 10040 | 19 |
| 470 | 20231107 | 124900 | 5025638350 | 10040 | 10040 | 10040 | 10030 | 104 |
| 471 | 20231107 | 124800 | 5024594350 | 10040 | 10010 | 10040 | 10000 | 66 |
| 472 | 20231107 | 124700 | 5023934130 | 10010 | 10010 | 10010 | 10000 | 2043 |
| 473 | 20231107 | 124600 | 5003496420 | 10010 | 10010 | 10010 | 10010 | 0 |
| 474 | 20231107 | 124500 | 5003496420 | 10010 | 10010 | 10010 | 10010 | 30 |
| 475 | 20231107 | 124400 | 5003196120 | 10010 | 10010 | 10010 | 10010 | 575 |
| 476 | 20231107 | 124300 | 4997440370 | 10010 | 10010 | 10010 | 10010 | 100 |
| 477 | 20231107 | 124200 | 4996439370 | 10010 | 10010 | 10010 | 10000 | 65 |
| 478 | 20231107 | 124100 | 4995788870 | 10010 | 10010 | 10010 | 10010 | 359 |
| 479 | 20231107 | 124000 | 4992195280 | 10010 | 10040 | 10040 | 10010 | 327 |
| 480 | 20231107 | 123900 | 4988916420 | 10040 | 10040 | 10040 | 10040 | 109 |
| 481 | 20231107 | 123800 | 4987822060 | 10040 | 10050 | 10050 | 10040 | 660 |
| 482 | 20231107 | 123700 | 4981189890 | 10050 | 10060 | 10070 | 10050 | 2068 |
| 483 | 20231107 | 123600 | 4960386110 | 10060 | 10060 | 10060 | 10060 | 276 |
| 484 | 20231107 | 123500 | 4957609550 | 10070 | 10080 | 10090 | 10070 | 934 |
| 485 | 20231107 | 123400 | 4948198000 | 10080 | 10070 | 10080 | 10050 | 1168 |
| 486 | 20231107 | 123300 | 4936437890 | 10070 | 10060 | 10070 | 10050 | 467 |
| 487 | 20231107 | 123200 | 4931737850 | 10060 | 10060 | 10060 | 10060 | 413 |
| 488 | 20231107 | 123100 | 4927583070 | 10050 | 10030 | 10050 | 10030 | 1042 |
| 489 | 20231107 | 123000 | 4917112030 | 10030 | 10020 | 10030 | 10020 | 1411 |
| 490 | 20231107 | 122900 | 4902968610 | 10010 | 10030 | 10030 | 10010 | 352 |
| 491 | 20231107 | 122800 | 4899442170 | 10030 | 10030 | 10030 | 10030 | 303 |
| 492 | 20231107 | 122700 | 4896403080 | 10030 | 10030 | 10030 | 10030 | 143 |
| 493 | 20231107 | 122600 | 4894968790 | 10010 | 10020 | 10030 | 10010 | 1191 |
| 494 | 20231107 | 122500 | 4883031510 | 10030 | 10030 | 10030 | 10030 | 1213 |
| 495 | 20231107 | 122400 | 4870865120 | 10020 | 10020 | 10040 | 10020 | 110 |
| 496 | 20231107 | 122300 | 4869762780 | 10050 | 10010 | 10050 | 10000 | 159 |
| 497 | 20231107 | 122200 | 4868169870 | 10000 | 10020 | 10020 | 9960 | 1967 |
| 498 | 20231107 | 122100 | 4848507230 | 10030 | 10070 | 10080 | 10020 | 897 |
| 499 | 20231107 | 122000 | 4839498730 | 10080 | 10070 | 10090 | 10070 | 1139 |
| 500 | 20231107 | 121900 | 4828020940 | 10070 | 10060 | 10070 | 10060 | 478 |
| 501 | 20231107 | 121800 | 4823208410 | 10060 | 10040 | 10060 | 10030 | 4068 |
| 502 | 20231107 | 121700 | 4782385510 | 10040 | 10030 | 10040 | 10030 | 354 |
| 503 | 20231107 | 121600 | 4778834350 | 10030 | 10000 | 10030 | 9980 | 788 |
| 504 | 20231107 | 121500 | 4770955620 | 10020 | 10010 | 10020 | 10000 | 324 |
| 505 | 20231107 | 121400 | 4767710940 | 10020 | 9980 | 10020 | 9980 | 546 |
| 506 | 20231107 | 121300 | 4762248940 | 9980 | 10020 | 10030 | 9980 | 3548 |
| 507 | 20231107 | 121200 | 4726735130 | 10020 | 9960 | 10030 | 9960 | 6118 |
| 508 | 20231107 | 121100 | 4665539350 | 9940 | 9950 | 9960 | 9940 | 11672 |
| 509 | 20231107 | 121000 | 4549480610 | 9960 | 9950 | 9980 | 9950 | 2364 |
| 510 | 20231107 | 120900 | 4525938940 | 9950 | 9950 | 9960 | 9950 | 1303 |
| 511 | 20231107 | 120800 | 4512973590 | 9950 | 9970 | 9980 | 9950 | 5143 |
| 512 | 20231107 | 120700 | 4461740630 | 9980 | 9980 | 9980 | 9970 | 213 |
| 513 | 20231107 | 120600 | 4459615890 | 9980 | 9980 | 9980 | 9970 | 511 |
| 514 | 20231107 | 120500 | 4454517120 | 9980 | 9980 | 9980 | 9970 | 447 |
| 515 | 20231107 | 120400 | 4450059950 | 9980 | 9970 | 9980 | 9970 | 229 |
| 516 | 20231107 | 120300 | 4447776720 | 9980 | 9980 | 9990 | 9970 | 1355 |
| 517 | 20231107 | 120200 | 4434265280 | 9990 | 9980 | 9990 | 9970 | 2407 |
| 518 | 20231107 | 120100 | 4410251810 | 9990 | 9980 | 9990 | 9980 | 935 |
| 519 | 20231107 | 120000 | 4400916390 | 9990 | 9980 | 9990 | 9980 | 434 |
| 520 | 20231107 | 115900 | 4396584430 | 9990 | 9980 | 9990 | 9980 | 1579 |
| 521 | 20231107 | 115800 | 4380820180 | 9990 | 9980 | 9990 | 9970 | 2948 |
| 522 | 20231107 | 115700 | 4351402200 | 9990 | 10000 | 10000 | 9980 | 2572 |
| 523 | 20231107 | 115600 | 4325708240 | 10000 | 10000 | 10000 | 9990 | 44 |
| 524 | 20231107 | 115500 | 4325268620 | 10000 | 9990 | 10000 | 9990 | 147 |
| 525 | 20231107 | 115400 | 4323799350 | 9990 | 10000 | 10000 | 9990 | 272 |
| 526 | 20231107 | 115300 | 4321081970 | 9990 | 10000 | 10010 | 9990 | 513 |
| 527 | 20231107 | 115200 | 4315952570 | 10000 | 10000 | 10000 | 10000 | 1001 |
| 528 | 20231107 | 115100 | 4305942570 | 9990 | 9990 | 10000 | 9990 | 869 |
| 529 | 20231107 | 115000 | 4297261050 | 9990 | 9990 | 9990 | 9990 | 581 |
| 530 | 20231107 | 114900 | 4291456860 | 9990 | 10000 | 10000 | 9990 | 3201 |
| 531 | 20231107 | 114800 | 4259462900 | 10000 | 10000 | 10010 | 10000 | 641 |
| 532 | 20231107 | 114700 | 4253052700 | 10000 | 10010 | 10010 | 10000 | 676 |
| 533 | 20231107 | 114600 | 4246292180 | 10010 | 10010 | 10010 | 10010 | 639 |
| 534 | 20231107 | 114500 | 4239895790 | 10010 | 10010 | 10010 | 10000 | 71 |
| 535 | 20231107 | 114400 | 4239185240 | 10040 | 10000 | 10040 | 9990 | 910 |
| 536 | 20231107 | 114300 | 4230086930 | 10000 | 10010 | 10010 | 10000 | 1947 |
| 537 | 20231107 | 114200 | 4210616190 | 10000 | 10010 | 10010 | 10000 | 154 |
| 538 | 20231107 | 114100 | 4209075150 | 10000 | 10010 | 10010 | 10000 | 671 |
| 539 | 20231107 | 114000 | 4202361070 | 10010 | 10040 | 10040 | 10010 | 199 |
| 540 | 20231107 | 113900 | 4200368990 | 10040 | 10020 | 10040 | 10000 | 1882 |
| 541 | 20231107 | 113800 | 4181544780 | 10020 | 10020 | 10040 | 10020 | 396 |
| 542 | 20231107 | 113700 | 4177576840 | 10040 | 10040 | 10040 | 10020 | 9 |
| 543 | 20231107 | 113600 | 4177486620 | 10010 | 10010 | 10020 | 10010 | 175 |
| 544 | 20231107 | 113500 | 4175733840 | 10000 | 9990 | 10000 | 9980 | 3836 |
| 545 | 20231107 | 113400 | 4137401730 | 9990 | 10000 | 10000 | 9990 | 2536 |
| 546 | 20231107 | 113300 | 4112053650 | 10000 | 10010 | 10010 | 10000 | 714 |
| 547 | 20231107 | 113200 | 4104913060 | 10000 | 10000 | 10000 | 10000 | 524 |
| 548 | 20231107 | 113100 | 4099673060 | 10010 | 10010 | 10010 | 10010 | 1409 |
| 549 | 20231107 | 113000 | 4085568970 | 10010 | 10020 | 10020 | 10010 | 421 |
| 550 | 20231107 | 112900 | 4081353260 | 10020 | 10040 | 10040 | 10010 | 558 |
| 551 | 20231107 | 112800 | 4075761940 | 10010 | 10040 | 10040 | 10010 | 2924 |
| 552 | 20231107 | 112700 | 4046445090 | 10030 | 10030 | 10040 | 10030 | 778 |
| 553 | 20231107 | 112600 | 4038641570 | 10030 | 10040 | 10040 | 10030 | 860 |
| 554 | 20231107 | 112500 | 4030012170 | 10040 | 10040 | 10040 | 10030 | 1718 |
| 555 | 20231107 | 112400 | 4012763520 | 10040 | 10040 | 10040 | 10040 | 231 |
| 556 | 20231107 | 112300 | 4010444280 | 10040 | 10030 | 10040 | 10030 | 372 |
| 557 | 20231107 | 112200 | 4006711190 | 10030 | 10030 | 10030 | 10030 | 683 |
| 558 | 20231107 | 112100 | 3999860700 | 10020 | 10000 | 10080 | 9990 | 2756 |
| 559 | 20231107 | 112000 | 3972257090 | 9990 | 10020 | 10020 | 9990 | 15299 |
| 560 | 20231107 | 111900 | 3819280020 | 10020 | 10020 | 10030 | 10020 | 2194 |
| 561 | 20231107 | 111800 | 3797295140 | 10030 | 10040 | 10040 | 10030 | 1366 |
| 562 | 20231107 | 111700 | 3783592760 | 10040 | 10030 | 10040 | 10030 | 229 |
| 563 | 20231107 | 111600 | 3781294910 | 10030 | 10050 | 10070 | 10020 | 4635 |
| 564 | 20231107 | 111500 | 3734777570 | 10040 | 10050 | 10070 | 10040 | 3531 |
| 565 | 20231107 | 111400 | 3699245800 | 10050 | 10050 | 10060 | 10050 | 2576 |
| 566 | 20231107 | 111300 | 3673356720 | 10060 | 10060 | 10070 | 10050 | 2710 |
| 567 | 20231107 | 111200 | 3646090650 | 10060 | 10060 | 10080 | 10060 | 3211 |
| 568 | 20231107 | 111100 | 3613775300 | 10080 | 10090 | 10100 | 10060 | 6928 |
| 569 | 20231107 | 111000 | 3543912850 | 10100 | 10110 | 10110 | 10100 | 6215 |
| 570 | 20231107 | 110900 | 3481129740 | 10120 | 10120 | 10120 | 10110 | 217 |
| 571 | 20231107 | 110800 | 3478935640 | 10100 | 10120 | 10120 | 10100 | 4110 |
| 572 | 20231107 | 110700 | 3437392090 | 10120 | 10140 | 10140 | 10120 | 2962 |
| 573 | 20231107 | 110600 | 3407409520 | 10130 | 10130 | 10130 | 10130 | 229 |
| 574 | 20231107 | 110500 | 3405089750 | 10130 | 10150 | 10150 | 10120 | 5174 |
| 575 | 20231107 | 110400 | 3352617640 | 10150 | 10160 | 10160 | 10150 | 680 |
| 576 | 20231107 | 110300 | 3345715590 | 10160 | 10160 | 10160 | 10160 | 214 |
| 577 | 20231107 | 110200 | 3343541350 | 10150 | 10150 | 10160 | 10150 | 309 |
| 578 | 20231107 | 110100 | 3340404910 | 10150 | 10160 | 10160 | 10150 | 894 |
| 579 | 20231107 | 110000 | 3331324490 | 10160 | 10150 | 10160 | 10150 | 229 |
| 580 | 20231107 | 105900 | 3328999140 | 10150 | 10150 | 10150 | 10150 | 19 |
| 581 | 20231107 | 105800 | 3328806290 | 10150 | 10150 | 10160 | 10150 | 1109 |
| 582 | 20231107 | 105700 | 3317549920 | 10150 | 10160 | 10170 | 10150 | 212 |
| 583 | 20231107 | 105600 | 3315394820 | 10160 | 10150 | 10160 | 10150 | 397 |
| 584 | 20231107 | 105500 | 3311365250 | 10140 | 10160 | 10160 | 10140 | 6969 |
| 585 | 20231107 | 105400 | 3240575860 | 10160 | 10160 | 10160 | 10160 | 25 |
| 586 | 20231107 | 105300 | 3240321860 | 10160 | 10170 | 10170 | 10160 | 424 |
| 587 | 20231107 | 105200 | 3236013170 | 10170 | 10170 | 10170 | 10170 | 350 |
| 588 | 20231107 | 105100 | 3232453670 | 10170 | 10170 | 10170 | 10170 | 253 |
| 589 | 20231107 | 105000 | 3229880660 | 10170 | 10170 | 10170 | 10160 | 1912 |
| 590 | 20231107 | 104900 | 3210439310 | 10170 | 10170 | 10170 | 10160 | 203 |
| 591 | 20231107 | 104800 | 3208375200 | 10170 | 10170 | 10170 | 10170 | 1032 |
| 592 | 20231107 | 104700 | 3197879760 | 10180 | 10180 | 10190 | 10180 | 272 |
| 593 | 20231107 | 104600 | 3195110630 | 10180 | 10170 | 10180 | 10170 | 42 |
| 594 | 20231107 | 104500 | 3194683470 | 10170 | 10170 | 10170 | 10170 | 38 |
| 595 | 20231107 | 104400 | 3194297010 | 10170 | 10150 | 10170 | 10150 | 572 |
| 596 | 20231107 | 104300 | 3188488770 | 10150 | 10150 | 10150 | 10150 | 283 |
| 597 | 20231107 | 104200 | 3185616320 | 10160 | 10160 | 10170 | 10140 | 4250 |
| 598 | 20231107 | 104100 | 3142472800 | 10160 | 10160 | 10160 | 10160 | 29 |
| 599 | 20231107 | 104000 | 3142178160 | 10160 | 10160 | 10160 | 10160 | 17 |
| 600 | 20231107 | 103900 | 3142005440 | 10150 | 10180 | 10180 | 10150 | 7240 |
| 601 | 20231107 | 103800 | 3068386460 | 10180 | 10170 | 10180 | 10170 | 297 |
| 602 | 20231107 | 103700 | 3065365940 | 10170 | 10180 | 10180 | 10170 | 373 |
| 603 | 20231107 | 103600 | 3061568810 | 10170 | 10190 | 10190 | 10170 | 2350 |
| 604 | 20231107 | 103500 | 3037664670 | 10180 | 10200 | 10200 | 10180 | 3188 |
| 605 | 20231107 | 103400 | 3005198100 | 10200 | 10210 | 10210 | 10200 | 130 |
| 606 | 20231107 | 103300 | 3003870890 | 10200 | 10200 | 10200 | 10190 | 808 |
| 607 | 20231107 | 103200 | 2995636550 | 10190 | 10200 | 10200 | 10190 | 616 |
| 608 | 20231107 | 103100 | 2989355190 | 10190 | 10200 | 10200 | 10190 | 189 |
| 609 | 20231107 | 103000 | 2987427780 | 10220 | 10180 | 10220 | 10180 | 567 |
| 610 | 20231107 | 102900 | 2981654320 | 10180 | 10180 | 10180 | 10170 | 766 |
| 611 | 20231107 | 102800 | 2973857320 | 10180 | 10210 | 10230 | 10180 | 2422 |
| 612 | 20231107 | 102700 | 2949149270 | 10210 | 10210 | 10220 | 10210 | 310 |
| 613 | 20231107 | 102600 | 2945981560 | 10210 | 10200 | 10210 | 10200 | 508 |
| 614 | 20231107 | 102500 | 2940797920 | 10200 | 10170 | 10200 | 10170 | 952 |
| 615 | 20231107 | 102400 | 2931097080 | 10160 | 10180 | 10180 | 10160 | 454 |
| 616 | 20231107 | 102300 | 2926484030 | 10180 | 10160 | 10180 | 10150 | 974 |
| 617 | 20231107 | 102200 | 2916593370 | 10160 | 10170 | 10180 | 10160 | 1432 |
| 618 | 20231107 | 102100 | 2902044000 | 10180 | 10170 | 10180 | 10160 | 1010 |
| 619 | 20231107 | 102000 | 2891781880 | 10190 | 10190 | 10190 | 10180 | 91 |
| 620 | 20231107 | 101900 | 2890855330 | 10190 | 10160 | 10190 | 10150 | 1894 |
| 621 | 20231107 | 101800 | 2871624180 | 10160 | 10160 | 10160 | 10150 | 1852 |
| 622 | 20231107 | 101700 | 2852819400 | 10150 | 10160 | 10160 | 10150 | 2066 |
| 623 | 20231107 | 101600 | 2831840460 | 10150 | 10160 | 10160 | 10150 | 1477 |
| 624 | 20231107 | 101500 | 2816838920 | 10150 | 10190 | 10190 | 10150 | 1916 |
| 625 | 20231107 | 101400 | 2797382380 | 10150 | 10160 | 10160 | 10150 | 5198 |
| 626 | 20231107 | 101300 | 2744591130 | 10160 | 10160 | 10180 | 10160 | 1421 |
| 627 | 20231107 | 101200 | 2730146040 | 10170 | 10170 | 10170 | 10160 | 802 |
| 628 | 20231107 | 101100 | 2721991270 | 10170 | 10170 | 10170 | 10140 | 5811 |
| 629 | 20231107 | 101000 | 2662985380 | 10160 | 10180 | 10180 | 10160 | 3970 |
| 630 | 20231107 | 100900 | 2622604560 | 10180 | 10240 | 10240 | 10180 | 2056 |
| 631 | 20231107 | 100800 | 2601642930 | 10240 | 10200 | 10240 | 10190 | 11278 |
| 632 | 20231107 | 100700 | 2486577530 | 10200 | 10190 | 10200 | 10180 | 2219 |
| 633 | 20231107 | 100600 | 2463952910 | 10200 | 10190 | 10200 | 10180 | 2162 |
| 634 | 20231107 | 100500 | 2441929350 | 10190 | 10210 | 10230 | 10190 | 14226 |
| 635 | 20231107 | 100400 | 2296803870 | 10220 | 10220 | 10230 | 10220 | 1883 |
| 636 | 20231107 | 100300 | 2277558360 | 10230 | 10250 | 10250 | 10220 | 2418 |
| 637 | 20231107 | 100200 | 2252798800 | 10250 | 10260 | 10260 | 10250 | 188 |
| 638 | 20231107 | 100100 | 2250871600 | 10260 | 10240 | 10270 | 10240 | 1085 |
| 639 | 20231107 | 100000 | 2239744640 | 10270 | 10260 | 10270 | 10240 | 941 |
| 640 | 20231107 | 095900 | 2230103520 | 10270 | 10250 | 10270 | 10240 | 1024 |
| 641 | 20231107 | 095800 | 2219607670 | 10270 | 10250 | 10270 | 10240 | 3244 |
| 642 | 20231107 | 095700 | 2186357450 | 10250 | 10260 | 10260 | 10240 | 298 |
| 643 | 20231107 | 095600 | 2183303050 | 10250 | 10250 | 10260 | 10220 | 2686 |
| 644 | 20231107 | 095500 | 2155820570 | 10250 | 10240 | 10270 | 10220 | 2225 |
| 645 | 20231107 | 095400 | 2133057750 | 10250 | 10250 | 10250 | 10250 | 1282 |
| 646 | 20231107 | 095300 | 2119917250 | 10250 | 10270 | 10290 | 10250 | 2423 |
| 647 | 20231107 | 095200 | 2095033570 | 10260 | 10250 | 10270 | 10230 | 1727 |
| 648 | 20231107 | 095100 | 2077329100 | 10250 | 10260 | 10260 | 10220 | 1856 |
| 649 | 20231107 | 095000 | 2058336660 | 10250 | 10230 | 10270 | 10220 | 2350 |
| 650 | 20231107 | 094900 | 2034291480 | 10230 | 10230 | 10230 | 10220 | 1306 |
| 651 | 20231107 | 094800 | 2020932120 | 10230 | 10250 | 10270 | 10220 | 2675 |
| 652 | 20231107 | 094700 | 1993564880 | 10270 | 10250 | 10270 | 10250 | 1154 |
| 653 | 20231107 | 094600 | 1981725630 | 10250 | 10260 | 10260 | 10250 | 288 |
| 654 | 20231107 | 094500 | 1978771940 | 10270 | 10220 | 10280 | 10210 | 1392 |
| 655 | 20231107 | 094400 | 1964534510 | 10210 | 10220 | 10250 | 10210 | 654 |
| 656 | 20231107 | 094300 | 1957856040 | 10240 | 10240 | 10250 | 10220 | 3843 |
| 657 | 20231107 | 094200 | 1918553750 | 10230 | 10230 | 10240 | 10230 | 2779 |
| 658 | 20231107 | 094100 | 1890124330 | 10240 | 10250 | 10250 | 10230 | 1354 |
| 659 | 20231107 | 094000 | 1876258160 | 10250 | 10270 | 10270 | 10250 | 11175 |
| 660 | 20231107 | 093900 | 1761671800 | 10280 | 10280 | 10280 | 10270 | 238 |
| 661 | 20231107 | 093800 | 1759226820 | 10280 | 10280 | 10300 | 10270 | 2796 |
| 662 | 20231107 | 093700 | 1730481410 | 10270 | 10280 | 10290 | 10270 | 2225 |
| 663 | 20231107 | 093600 | 1707607650 | 10290 | 10300 | 10300 | 10290 | 594 |
| 664 | 20231107 | 093500 | 1701493470 | 10310 | 10310 | 10310 | 10280 | 2556 |
| 665 | 20231107 | 093400 | 1675175950 | 10300 | 10310 | 10340 | 10300 | 1707 |
| 666 | 20231107 | 093300 | 1657592060 | 10310 | 10290 | 10350 | 10290 | 1073 |
| 667 | 20231107 | 093200 | 1646518000 | 10290 | 10300 | 10350 | 10290 | 3298 |
| 668 | 20231107 | 093100 | 1612546200 | 10300 | 10310 | 10320 | 10300 | 4498 |
| 669 | 20231107 | 093000 | 1566179840 | 10310 | 10340 | 10340 | 10310 | 1116 |
| 670 | 20231107 | 092900 | 1554665080 | 10340 | 10340 | 10390 | 10340 | 2112 |
| 671 | 20231107 | 092800 | 1532810970 | 10340 | 10310 | 10340 | 10300 | 3406 |
| 672 | 20231107 | 092700 | 1497647770 | 10310 | 10370 | 10400 | 10310 | 2217 |
| 673 | 20231107 | 092600 | 1474734100 | 10360 | 10400 | 10420 | 10360 | 4873 |
| 674 | 20231107 | 092500 | 1424066800 | 10400 | 10340 | 10410 | 10340 | 4456 |
| 675 | 20231107 | 092400 | 1377846690 | 10340 | 10350 | 10360 | 10310 | 5562 |
| 676 | 20231107 | 092300 | 1320409550 | 10340 | 10350 | 10350 | 10310 | 2233 |
| 677 | 20231107 | 092200 | 1297327400 | 10340 | 10340 | 10350 | 10310 | 1297 |
| 678 | 20231107 | 092100 | 1283928050 | 10310 | 10330 | 10340 | 10310 | 5032 |
| 679 | 20231107 | 092000 | 1231992890 | 10320 | 10320 | 10330 | 10320 | 1215 |
| 680 | 20231107 | 091900 | 1219454050 | 10310 | 10310 | 10330 | 10310 | 1309 |
| 681 | 20231107 | 091800 | 1205942310 | 10310 | 10300 | 10320 | 10290 | 2710 |
| 682 | 20231107 | 091700 | 1178024410 | 10330 | 10320 | 10330 | 10300 | 797 |
| 683 | 20231107 | 091600 | 1169801820 | 10330 | 10270 | 10330 | 10270 | 2505 |
| 684 | 20231107 | 091500 | 1144019130 | 10270 | 10240 | 10270 | 10210 | 3469 |
| 685 | 20231107 | 091400 | 1108530670 | 10210 | 10240 | 10240 | 10210 | 1932 |
| 686 | 20231107 | 091300 | 1088777860 | 10250 | 10210 | 10260 | 10210 | 2067 |
| 687 | 20231107 | 091200 | 1067628740 | 10210 | 10210 | 10230 | 10200 | 3496 |
| 688 | 20231107 | 091100 | 1031950380 | 10200 | 10240 | 10240 | 10200 | 4361 |
| 689 | 20231107 | 091000 | 987431710 | 10250 | 10250 | 10250 | 10200 | 4119 |
| 690 | 20231107 | 090900 | 945358130 | 10250 | 10280 | 10280 | 10210 | 4537 |
| 691 | 20231107 | 090800 | 898918030 | 10270 | 10370 | 10370 | 10270 | 4427 |
| 692 | 20231107 | 090700 | 853287240 | 10370 | 10280 | 10390 | 10280 | 4690 |
| 693 | 20231107 | 090600 | 804836740 | 10300 | 10200 | 10300 | 10200 | 2033 |
| 694 | 20231107 | 090500 | 783924610 | 10250 | 10210 | 10250 | 10190 | 16540 |
| 695 | 20231107 | 090400 | 615106950 | 10210 | 10240 | 10240 | 10200 | 9461 |
| 696 | 20231107 | 090300 | 518433000 | 10250 | 10250 | 10280 | 10230 | 8449 |
| 697 | 20231107 | 090200 | 431907520 | 10280 | 10260 | 10280 | 10220 | 11867 |
| 698 | 20231107 | 090100 | 310421620 | 10250 | 10400 | 10400 | 10250 | 11353 |
| 699 | 20231107 | 090000 | 193181920 | 10400 | 10520 | 10520 | 10400 | 18301 |