34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 203800 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 21729 |
| 3 | 20240906 | 203700 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 4 | 20240906 | 203600 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 5 | 20240906 | 203500 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 6 | 20240906 | 203400 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 7 | 20240906 | 203300 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 8 | 20240906 | 203200 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 9 | 20240906 | 203100 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 10 | 20240906 | 203000 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 11 | 20240906 | 202900 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 12 | 20240906 | 202800 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 13 | 20240906 | 202700 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 14 | 20240906 | 202600 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 15 | 20240906 | 202500 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 16 | 20240906 | 202400 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 17 | 20240906 | 202300 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 18 | 20240906 | 202200 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 19 | 20240906 | 202100 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 20 | 20240906 | 202000 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 21 | 20240906 | 201900 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 22 | 20240906 | 201800 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 23 | 20240906 | 201700 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 24 | 20240906 | 201600 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 25 | 20240906 | 201500 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 26 | 20240906 | 201400 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 27 | 20240906 | 201300 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 28 | 20240906 | 201200 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 29 | 20240906 | 201100 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 30 | 20240906 | 201000 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 31 | 20240906 | 200900 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 32 | 20240906 | 200800 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 21729 |
| 33 | 20240906 | 200700 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 34 | 20240906 | 200600 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 35 | 20240906 | 200500 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 36 | 20240906 | 200400 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 37 | 20240906 | 200300 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 38 | 20240906 | 200200 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 39 | 20240906 | 200100 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 40 | 20240906 | 200000 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 41 | 20240906 | 195900 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 42 | 20240906 | 195800 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 43 | 20240906 | 195700 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 44 | 20240906 | 195600 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 45 | 20240906 | 195500 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 46 | 20240906 | 195400 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 47 | 20240906 | 195300 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 48 | 20240906 | 195200 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 49 | 20240906 | 195100 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 50 | 20240906 | 195000 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 51 | 20240906 | 194900 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 52 | 20240906 | 194800 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 53 | 20240906 | 194700 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 54 | 20240906 | 194600 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 55 | 20240906 | 194500 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 56 | 20240906 | 194400 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 57 | 20240906 | 194300 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 58 | 20240906 | 194200 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 59 | 20240906 | 194100 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 60 | 20240906 | 194000 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 61 | 20240906 | 193900 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 62 | 20240906 | 193800 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 21729 |
| 63 | 20240906 | 193700 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 64 | 20240906 | 193600 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 65 | 20240906 | 193500 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 66 | 20240906 | 193400 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 67 | 20240906 | 193300 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 68 | 20240906 | 193200 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 69 | 20240906 | 193100 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 70 | 20240906 | 193000 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 71 | 20240906 | 192900 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 72 | 20240906 | 192800 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 73 | 20240906 | 192700 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 74 | 20240906 | 192600 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 75 | 20240906 | 192500 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 76 | 20240906 | 192400 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 77 | 20240906 | 192300 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 78 | 20240906 | 192200 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 79 | 20240906 | 192100 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 80 | 20240906 | 192000 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 81 | 20240906 | 191900 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 82 | 20240906 | 191800 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 83 | 20240906 | 191700 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 84 | 20240906 | 191600 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 85 | 20240906 | 191500 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 86 | 20240906 | 191400 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 87 | 20240906 | 191300 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 88 | 20240906 | 191200 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 89 | 20240906 | 191100 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 90 | 20240906 | 191000 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 91 | 20240906 | 190900 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 92 | 20240906 | 190800 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 21729 |
| 93 | 20240906 | 190700 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 94 | 20240906 | 190600 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 95 | 20240906 | 190500 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 96 | 20240906 | 190400 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 97 | 20240906 | 190300 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 98 | 20240906 | 190200 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 99 | 20240906 | 190100 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 100 | 20240906 | 190000 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 101 | 20240906 | 185900 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 102 | 20240906 | 185800 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 103 | 20240906 | 185700 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 104 | 20240906 | 185600 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 105 | 20240906 | 185500 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 106 | 20240906 | 185400 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 107 | 20240906 | 185300 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 108 | 20240906 | 185200 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 109 | 20240906 | 185100 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 110 | 20240906 | 185000 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 111 | 20240906 | 184900 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 112 | 20240906 | 184800 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 113 | 20240906 | 184700 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 114 | 20240906 | 184600 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 115 | 20240906 | 184500 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 116 | 20240906 | 184400 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 117 | 20240906 | 184300 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 118 | 20240906 | 184200 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 119 | 20240906 | 184100 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 120 | 20240906 | 184000 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 121 | 20240906 | 183900 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 122 | 20240906 | 183800 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 21729 |
| 123 | 20240906 | 183700 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 124 | 20240906 | 183600 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 125 | 20240906 | 183500 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 126 | 20240906 | 183400 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 127 | 20240906 | 183300 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 128 | 20240906 | 183200 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 129 | 20240906 | 183100 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 130 | 20240906 | 183000 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 131 | 20240906 | 182900 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 132 | 20240906 | 182800 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 133 | 20240906 | 182700 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 134 | 20240906 | 182600 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 135 | 20240906 | 182500 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 136 | 20240906 | 182400 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 137 | 20240906 | 182300 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 138 | 20240906 | 182200 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 139 | 20240906 | 182100 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 140 | 20240906 | 182000 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 141 | 20240906 | 181900 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 142 | 20240906 | 181800 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 143 | 20240906 | 181700 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 144 | 20240906 | 181600 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 145 | 20240906 | 181500 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 146 | 20240906 | 181400 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 147 | 20240906 | 181300 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 148 | 20240906 | 181200 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 149 | 20240906 | 181100 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 150 | 20240906 | 181000 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 151 | 20240906 | 180900 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 152 | 20240906 | 180800 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 21729 |
| 153 | 20240906 | 180700 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 154 | 20240906 | 180600 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 155 | 20240906 | 180500 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 156 | 20240906 | 180400 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 157 | 20240906 | 180300 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 158 | 20240906 | 180200 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 159 | 20240906 | 180100 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 160 | 20240906 | 180000 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 161 | 20240906 | 175900 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 162 | 20240906 | 175800 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 163 | 20240906 | 175700 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 164 | 20240906 | 175600 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 165 | 20240906 | 175500 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 166 | 20240906 | 175400 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 167 | 20240906 | 175300 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 168 | 20240906 | 175200 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 169 | 20240906 | 175100 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 170 | 20240906 | 175000 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 171 | 20240906 | 174900 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 172 | 20240906 | 174800 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 173 | 20240906 | 174700 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 174 | 20240906 | 174600 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 175 | 20240906 | 174500 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 176 | 20240906 | 174400 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 177 | 20240906 | 174300 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 178 | 20240906 | 174200 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 179 | 20240906 | 174100 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 180 | 20240906 | 174000 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 181 | 20240906 | 173900 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 182 | 20240906 | 173800 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 21729 |
| 183 | 20240906 | 173700 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 184 | 20240906 | 173600 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 185 | 20240906 | 173500 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 186 | 20240906 | 173400 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 187 | 20240906 | 173300 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 188 | 20240906 | 173200 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 189 | 20240906 | 173100 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 190 | 20240906 | 173000 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 191 | 20240906 | 172900 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 192 | 20240906 | 172800 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 193 | 20240906 | 172700 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 194 | 20240906 | 172600 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 195 | 20240906 | 172500 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 196 | 20240906 | 172400 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 197 | 20240906 | 172300 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 198 | 20240906 | 172200 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 199 | 20240906 | 172100 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 200 | 20240906 | 172000 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 201 | 20240906 | 171900 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 202 | 20240906 | 171800 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 203 | 20240906 | 171700 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 204 | 20240906 | 171600 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 205 | 20240906 | 171500 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 206 | 20240906 | 171400 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 207 | 20240906 | 171300 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 208 | 20240906 | 171200 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 209 | 20240906 | 171100 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 210 | 20240906 | 171000 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 211 | 20240906 | 170900 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 212 | 20240906 | 170800 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 21729 |
| 213 | 20240906 | 170700 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 214 | 20240906 | 170600 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 215 | 20240906 | 170500 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 216 | 20240906 | 170400 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 217 | 20240906 | 170300 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 218 | 20240906 | 170200 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 219 | 20240906 | 170100 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 220 | 20240906 | 170000 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 221 | 20240906 | 165900 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 222 | 20240906 | 165800 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 223 | 20240906 | 165700 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 224 | 20240906 | 165600 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 225 | 20240906 | 165500 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 226 | 20240906 | 165400 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 227 | 20240906 | 165300 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 228 | 20240906 | 165200 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 229 | 20240906 | 165100 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 230 | 20240906 | 165000 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 231 | 20240906 | 164900 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 232 | 20240906 | 164800 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 233 | 20240906 | 164700 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 234 | 20240906 | 164600 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 235 | 20240906 | 164500 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 236 | 20240906 | 164400 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 237 | 20240906 | 164300 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 238 | 20240906 | 164200 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 239 | 20240906 | 164100 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 240 | 20240906 | 164000 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 241 | 20240906 | 163900 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 242 | 20240906 | 163800 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 21729 |
| 243 | 20240906 | 163700 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 244 | 20240906 | 163600 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 245 | 20240906 | 163500 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 246 | 20240906 | 163400 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 247 | 20240906 | 163300 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 248 | 20240906 | 163200 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 249 | 20240906 | 163100 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 250 | 20240906 | 163000 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 251 | 20240906 | 162900 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 252 | 20240906 | 162800 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 253 | 20240906 | 162700 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 254 | 20240906 | 162600 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 255 | 20240906 | 162500 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 256 | 20240906 | 162400 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 257 | 20240906 | 162300 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 258 | 20240906 | 162200 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 259 | 20240906 | 162100 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 260 | 20240906 | 162000 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 261 | 20240906 | 161900 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 262 | 20240906 | 161800 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 263 | 20240906 | 161700 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 264 | 20240906 | 161600 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 265 | 20240906 | 161500 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 266 | 20240906 | 161400 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 267 | 20240906 | 161300 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 268 | 20240906 | 161200 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 269 | 20240906 | 161100 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 270 | 20240906 | 161000 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 271 | 20240906 | 160900 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 272 | 20240906 | 160800 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 21729 |
| 273 | 20240906 | 160700 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 274 | 20240906 | 160600 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 275 | 20240906 | 160500 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 276 | 20240906 | 160400 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 277 | 20240906 | 160300 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 278 | 20240906 | 160200 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 279 | 20240906 | 160100 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 280 | 20240906 | 160000 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 281 | 20240906 | 155900 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 282 | 20240906 | 155800 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 283 | 20240906 | 155700 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 284 | 20240906 | 155600 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 285 | 20240906 | 155500 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 286 | 20240906 | 155400 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 287 | 20240906 | 155300 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 288 | 20240906 | 155200 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 289 | 20240906 | 155100 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 290 | 20240906 | 155000 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 291 | 20240906 | 154900 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 292 | 20240906 | 154800 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 293 | 20240906 | 154700 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 294 | 20240906 | 154600 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 295 | 20240906 | 154500 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 296 | 20240906 | 154400 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 297 | 20240906 | 154300 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 298 | 20240906 | 154200 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 299 | 20240906 | 154100 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 300 | 20240906 | 154000 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 301 | 20240906 | 153900 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 302 | 20240906 | 153800 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 21729 |
| 303 | 20240906 | 153700 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 304 | 20240906 | 153600 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 305 | 20240906 | 153500 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 306 | 20240906 | 153400 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 307 | 20240906 | 153300 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 308 | 20240906 | 153200 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 309 | 20240906 | 153100 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 0 |
| 310 | 20240906 | 153000 | 7085380990 | 9340 | 9340 | 9340 | 9340 | 21729 |
| 311 | 20240906 | 152900 | 6882432130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 312 | 20240906 | 152800 | 6882432130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 313 | 20240906 | 152700 | 6882432130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 314 | 20240906 | 152600 | 6882432130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 315 | 20240906 | 152500 | 6882432130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 316 | 20240906 | 152400 | 6882432130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 317 | 20240906 | 152300 | 6882432130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 318 | 20240906 | 152200 | 6882432130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 319 | 20240906 | 152100 | 6882432130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 320 | 20240906 | 152000 | 6882432130 | 9350 | 9350 | 9350 | 9350 | 0 |
| 321 | 20240906 | 151900 | 6882432130 | 9350 | 9350 | 9370 | 9340 | 4370 |
| 322 | 20240906 | 151800 | 6841530470 | 9360 | 9370 | 9380 | 9350 | 7091 |
| 323 | 20240906 | 151700 | 6775133690 | 9370 | 9360 | 9380 | 9350 | 2788 |
| 324 | 20240906 | 151600 | 6749023660 | 9360 | 9340 | 9370 | 9340 | 1169 |
| 325 | 20240906 | 151500 | 6738091790 | 9360 | 9380 | 9390 | 9330 | 3199 |
| 326 | 20240906 | 151400 | 6708141060 | 9380 | 9350 | 9380 | 9350 | 3041 |
| 327 | 20240906 | 151300 | 6679673850 | 9360 | 9370 | 9370 | 9350 | 2373 |
| 328 | 20240906 | 151200 | 6657472310 | 9360 | 9350 | 9370 | 9350 | 4080 |
| 329 | 20240906 | 151100 | 6619272480 | 9360 | 9340 | 9360 | 9340 | 8107 |
| 330 | 20240906 | 151000 | 6543460950 | 9340 | 9350 | 9370 | 9330 | 4006 |
| 331 | 20240906 | 150900 | 6505992250 | 9330 | 9350 | 9370 | 9330 | 3676 |
| 332 | 20240906 | 150800 | 6471650230 | 9350 | 9370 | 9370 | 9350 | 5894 |
| 333 | 20240906 | 150700 | 6416493420 | 9370 | 9380 | 9390 | 9360 | 6159 |
| 334 | 20240906 | 150600 | 6358771240 | 9380 | 9380 | 9400 | 9380 | 2495 |
| 335 | 20240906 | 150500 | 6335355690 | 9390 | 9400 | 9410 | 9380 | 3661 |
| 336 | 20240906 | 150400 | 6300957850 | 9410 | 9420 | 9430 | 9410 | 1881 |
| 337 | 20240906 | 150300 | 6283250160 | 9420 | 9420 | 9430 | 9400 | 5685 |
| 338 | 20240906 | 150200 | 6229705740 | 9430 | 9420 | 9430 | 9420 | 3269 |
| 339 | 20240906 | 150100 | 6198897970 | 9420 | 9420 | 9420 | 9410 | 1855 |
| 340 | 20240906 | 150000 | 6181437320 | 9420 | 9420 | 9440 | 9420 | 485 |
| 341 | 20240906 | 145900 | 6176864200 | 9420 | 9410 | 9440 | 9400 | 3209 |
| 342 | 20240906 | 145800 | 6146648980 | 9410 | 9410 | 9430 | 9400 | 1380 |
| 343 | 20240906 | 145700 | 6133651870 | 9410 | 9430 | 9430 | 9410 | 3305 |
| 344 | 20240906 | 145600 | 6102513960 | 9440 | 9430 | 9440 | 9430 | 497 |
| 345 | 20240906 | 145500 | 6097824780 | 9450 | 9440 | 9450 | 9430 | 464 |
| 346 | 20240906 | 145400 | 6093447470 | 9440 | 9440 | 9450 | 9430 | 659 |
| 347 | 20240906 | 145300 | 6087226820 | 9440 | 9440 | 9450 | 9430 | 759 |
| 348 | 20240906 | 145200 | 6080062100 | 9440 | 9430 | 9440 | 9430 | 834 |
| 349 | 20240906 | 145100 | 6072195050 | 9420 | 9410 | 9430 | 9410 | 607 |
| 350 | 20240906 | 145000 | 6066480290 | 9420 | 9420 | 9430 | 9410 | 342 |
| 351 | 20240906 | 144900 | 6063259010 | 9390 | 9420 | 9430 | 9380 | 811 |
| 352 | 20240906 | 144800 | 6055619350 | 9420 | 9390 | 9430 | 9380 | 3680 |
| 353 | 20240906 | 144700 | 6021060270 | 9410 | 9440 | 9440 | 9380 | 5921 |
| 354 | 20240906 | 144600 | 5965439330 | 9440 | 9410 | 9440 | 9410 | 1413 |
| 355 | 20240906 | 144500 | 5952127850 | 9410 | 9400 | 9420 | 9400 | 3638 |
| 356 | 20240906 | 144400 | 5917913550 | 9400 | 9400 | 9420 | 9390 | 1367 |
| 357 | 20240906 | 144300 | 5905064840 | 9390 | 9430 | 9430 | 9390 | 14879 |
| 358 | 20240906 | 144200 | 5765201540 | 9410 | 9430 | 9430 | 9410 | 2224 |
| 359 | 20240906 | 144100 | 5744267380 | 9430 | 9430 | 9430 | 9410 | 6970 |
| 360 | 20240906 | 144000 | 5678637670 | 9430 | 9430 | 9440 | 9430 | 1452 |
| 361 | 20240906 | 143900 | 5664945190 | 9430 | 9430 | 9430 | 9430 | 973 |
| 362 | 20240906 | 143800 | 5655769800 | 9430 | 9430 | 9440 | 9430 | 2051 |
| 363 | 20240906 | 143700 | 5636422390 | 9430 | 9460 | 9460 | 9430 | 1580 |
| 364 | 20240906 | 143600 | 5621501210 | 9460 | 9450 | 9460 | 9440 | 755 |
| 365 | 20240906 | 143500 | 5614369490 | 9450 | 9460 | 9460 | 9450 | 4927 |
| 366 | 20240906 | 143400 | 5567809220 | 9460 | 9460 | 9460 | 9450 | 347 |
| 367 | 20240906 | 143300 | 5564529470 | 9460 | 9460 | 9460 | 9450 | 154 |
| 368 | 20240906 | 143200 | 5563073150 | 9460 | 9470 | 9470 | 9460 | 634 |
| 369 | 20240906 | 143100 | 5557072950 | 9480 | 9460 | 9480 | 9460 | 493 |
| 370 | 20240906 | 143000 | 5552401520 | 9480 | 9470 | 9480 | 9460 | 835 |
| 371 | 20240906 | 142900 | 5544496970 | 9470 | 9470 | 9490 | 9470 | 195 |
| 372 | 20240906 | 142800 | 5542649660 | 9470 | 9480 | 9480 | 9460 | 599 |
| 373 | 20240906 | 142700 | 5536979390 | 9480 | 9480 | 9480 | 9460 | 559 |
| 374 | 20240906 | 142600 | 5531686450 | 9480 | 9470 | 9480 | 9460 | 219 |
| 375 | 20240906 | 142500 | 5529611680 | 9470 | 9460 | 9480 | 9460 | 1831 |
| 376 | 20240906 | 142400 | 5512289730 | 9460 | 9460 | 9480 | 9450 | 1580 |
| 377 | 20240906 | 142300 | 5497343220 | 9460 | 9490 | 9490 | 9460 | 148 |
| 378 | 20240906 | 142200 | 5495942750 | 9500 | 9460 | 9500 | 9460 | 2019 |
| 379 | 20240906 | 142100 | 5476821620 | 9460 | 9480 | 9480 | 9460 | 860 |
| 380 | 20240906 | 142000 | 5468677800 | 9480 | 9490 | 9500 | 9470 | 749 |
| 381 | 20240906 | 141900 | 5461576010 | 9490 | 9470 | 9490 | 9470 | 308 |
| 382 | 20240906 | 141800 | 5458655640 | 9490 | 9480 | 9490 | 9480 | 611 |
| 383 | 20240906 | 141700 | 5452860610 | 9480 | 9480 | 9480 | 9470 | 285 |
| 384 | 20240906 | 141600 | 5450160220 | 9470 | 9490 | 9490 | 9470 | 1154 |
| 385 | 20240906 | 141500 | 5439228700 | 9490 | 9490 | 9490 | 9490 | 128 |
| 386 | 20240906 | 141400 | 5438013980 | 9470 | 9500 | 9500 | 9470 | 628 |
| 387 | 20240906 | 141300 | 5432051820 | 9490 | 9480 | 9490 | 9470 | 2303 |
| 388 | 20240906 | 141200 | 5410231310 | 9480 | 9470 | 9480 | 9470 | 466 |
| 389 | 20240906 | 141100 | 5405815460 | 9480 | 9480 | 9480 | 9470 | 365 |
| 390 | 20240906 | 141000 | 5402355270 | 9480 | 9480 | 9480 | 9470 | 413 |
| 391 | 20240906 | 140900 | 5398441510 | 9480 | 9470 | 9480 | 9470 | 262 |
| 392 | 20240906 | 140800 | 5395958120 | 9460 | 9460 | 9470 | 9450 | 1952 |
| 393 | 20240906 | 140700 | 5377494080 | 9460 | 9470 | 9480 | 9460 | 4700 |
| 394 | 20240906 | 140600 | 5333030770 | 9470 | 9480 | 9480 | 9470 | 884 |
| 395 | 20240906 | 140500 | 5324658060 | 9490 | 9480 | 9490 | 9470 | 535 |
| 396 | 20240906 | 140400 | 5319590570 | 9480 | 9480 | 9490 | 9470 | 323 |
| 397 | 20240906 | 140300 | 5316529540 | 9480 | 9480 | 9480 | 9470 | 3297 |
| 398 | 20240906 | 140200 | 5285301720 | 9480 | 9480 | 9500 | 9480 | 1597 |
| 399 | 20240906 | 140100 | 5270158020 | 9480 | 9490 | 9500 | 9480 | 550 |
| 400 | 20240906 | 140000 | 5264941550 | 9500 | 9490 | 9500 | 9490 | 728 |
| 401 | 20240906 | 135900 | 5258025990 | 9490 | 9480 | 9500 | 9480 | 167 |
| 402 | 20240906 | 135800 | 5256441250 | 9480 | 9500 | 9500 | 9480 | 1585 |
| 403 | 20240906 | 135700 | 5241408680 | 9490 | 9500 | 9500 | 9480 | 3632 |
| 404 | 20240906 | 135600 | 5206966760 | 9500 | 9490 | 9500 | 9490 | 157 |
| 405 | 20240906 | 135500 | 5205476400 | 9490 | 9510 | 9510 | 9490 | 8573 |
| 406 | 20240906 | 135400 | 5124057220 | 9510 | 9510 | 9510 | 9500 | 1149 |
| 407 | 20240906 | 135300 | 5113140450 | 9510 | 9520 | 9520 | 9500 | 6511 |
| 408 | 20240906 | 135200 | 5051265350 | 9510 | 9510 | 9510 | 9510 | 26 |
| 409 | 20240906 | 135100 | 5051018090 | 9510 | 9510 | 9510 | 9510 | 152 |
| 410 | 20240906 | 135000 | 5049572570 | 9510 | 9520 | 9530 | 9510 | 422 |
| 411 | 20240906 | 134900 | 5045555330 | 9510 | 9510 | 9520 | 9510 | 1845 |
| 412 | 20240906 | 134800 | 5028007430 | 9510 | 9510 | 9510 | 9510 | 1970 |
| 413 | 20240906 | 134700 | 5009272730 | 9520 | 9530 | 9530 | 9510 | 386 |
| 414 | 20240906 | 134600 | 5005598710 | 9530 | 9530 | 9540 | 9510 | 557 |
| 415 | 20240906 | 134500 | 5000292640 | 9520 | 9510 | 9540 | 9510 | 187 |
| 416 | 20240906 | 134400 | 4998512480 | 9510 | 9510 | 9510 | 9510 | 441 |
| 417 | 20240906 | 134300 | 4994318570 | 9510 | 9510 | 9530 | 9510 | 456 |
| 418 | 20240906 | 134200 | 4989976120 | 9500 | 9510 | 9510 | 9500 | 1519 |
| 419 | 20240906 | 134100 | 4975544950 | 9510 | 9510 | 9510 | 9500 | 137 |
| 420 | 20240906 | 134000 | 4974242890 | 9510 | 9520 | 9560 | 9510 | 342 |
| 421 | 20240906 | 133900 | 4970986730 | 9510 | 9510 | 9510 | 9510 | 51 |
| 422 | 20240906 | 133800 | 4970501720 | 9520 | 9510 | 9520 | 9500 | 4324 |
| 423 | 20240906 | 133700 | 4929410400 | 9510 | 9510 | 9510 | 9510 | 248 |
| 424 | 20240906 | 133600 | 4927051920 | 9510 | 9520 | 9520 | 9510 | 6777 |
| 425 | 20240906 | 133500 | 4862593020 | 9520 | 9520 | 9520 | 9520 | 100 |
| 426 | 20240906 | 133400 | 4861641020 | 9530 | 9540 | 9540 | 9520 | 512 |
| 427 | 20240906 | 133300 | 4856762000 | 9540 | 9520 | 9540 | 9520 | 3064 |
| 428 | 20240906 | 133200 | 4827564100 | 9520 | 9520 | 9530 | 9520 | 1003 |
| 429 | 20240906 | 133100 | 4818015440 | 9530 | 9540 | 9540 | 9530 | 3619 |
| 430 | 20240906 | 133000 | 4783526320 | 9530 | 9530 | 9530 | 9530 | 890 |
| 431 | 20240906 | 132900 | 4775044620 | 9540 | 9530 | 9540 | 9530 | 716 |
| 432 | 20240906 | 132800 | 4768218790 | 9540 | 9530 | 9540 | 9530 | 1294 |
| 433 | 20240906 | 132700 | 4755886960 | 9540 | 9540 | 9540 | 9530 | 3037 |
| 434 | 20240906 | 132600 | 4726938250 | 9530 | 9540 | 9540 | 9530 | 33 |
| 435 | 20240906 | 132500 | 4726623710 | 9540 | 9550 | 9550 | 9540 | 520 |
| 436 | 20240906 | 132400 | 4721661270 | 9550 | 9550 | 9550 | 9540 | 151 |
| 437 | 20240906 | 132300 | 4720220120 | 9550 | 9550 | 9550 | 9540 | 759 |
| 438 | 20240906 | 132200 | 4712973850 | 9560 | 9550 | 9560 | 9550 | 650 |
| 439 | 20240906 | 132100 | 4706764340 | 9550 | 9540 | 9550 | 9540 | 423 |
| 440 | 20240906 | 132000 | 4702724700 | 9550 | 9560 | 9560 | 9550 | 564 |
| 441 | 20240906 | 131900 | 4697338490 | 9550 | 9550 | 9550 | 9550 | 1134 |
| 442 | 20240906 | 131800 | 4686508790 | 9550 | 9550 | 9550 | 9540 | 230 |
| 443 | 20240906 | 131700 | 4684314540 | 9540 | 9540 | 9540 | 9530 | 1672 |
| 444 | 20240906 | 131600 | 4668364140 | 9540 | 9550 | 9550 | 9540 | 148 |
| 445 | 20240906 | 131500 | 4666952180 | 9540 | 9550 | 9550 | 9540 | 37 |
| 446 | 20240906 | 131400 | 4666599070 | 9540 | 9540 | 9540 | 9530 | 453 |
| 447 | 20240906 | 131300 | 4662277990 | 9540 | 9540 | 9540 | 9540 | 154 |
| 448 | 20240906 | 131200 | 4660808830 | 9540 | 9540 | 9540 | 9540 | 154 |
| 449 | 20240906 | 131100 | 4659339670 | 9540 | 9540 | 9540 | 9540 | 384 |
| 450 | 20240906 | 131000 | 4655676310 | 9540 | 9540 | 9540 | 9530 | 973 |
| 451 | 20240906 | 130900 | 4646395490 | 9550 | 9540 | 9550 | 9540 | 203 |
| 452 | 20240906 | 130800 | 4644457760 | 9540 | 9520 | 9540 | 9520 | 526 |
| 453 | 20240906 | 130700 | 4639443810 | 9520 | 9530 | 9530 | 9520 | 569 |
| 454 | 20240906 | 130600 | 4634026480 | 9530 | 9530 | 9530 | 9510 | 1274 |
| 455 | 20240906 | 130500 | 4621908660 | 9510 | 9540 | 9540 | 9500 | 12729 |
| 456 | 20240906 | 130400 | 4500797250 | 9540 | 9550 | 9550 | 9540 | 398 |
| 457 | 20240906 | 130300 | 4497000170 | 9550 | 9540 | 9560 | 9540 | 204 |
| 458 | 20240906 | 130200 | 4495053110 | 9560 | 9560 | 9560 | 9560 | 121 |
| 459 | 20240906 | 130100 | 4493896350 | 9560 | 9550 | 9560 | 9540 | 348 |
| 460 | 20240906 | 130000 | 4490571530 | 9540 | 9560 | 9560 | 9540 | 135 |
| 461 | 20240906 | 125900 | 4489281990 | 9560 | 9570 | 9580 | 9550 | 497 |
| 462 | 20240906 | 125800 | 4484522470 | 9570 | 9550 | 9570 | 9550 | 4302 |
| 463 | 20240906 | 125700 | 4443433210 | 9540 | 9540 | 9540 | 9530 | 1493 |
| 464 | 20240906 | 125600 | 4429197250 | 9540 | 9540 | 9540 | 9530 | 374 |
| 465 | 20240906 | 125500 | 4425629890 | 9540 | 9540 | 9550 | 9530 | 5234 |
| 466 | 20240906 | 125400 | 4375743110 | 9550 | 9540 | 9550 | 9540 | 39 |
| 467 | 20240906 | 125300 | 4375370910 | 9540 | 9540 | 9540 | 9530 | 1544 |
| 468 | 20240906 | 125200 | 4360644650 | 9540 | 9550 | 9550 | 9530 | 2748 |
| 469 | 20240906 | 125100 | 4334429840 | 9540 | 9540 | 9560 | 9540 | 2150 |
| 470 | 20240906 | 125000 | 4313918510 | 9550 | 9550 | 9560 | 9550 | 1198 |
| 471 | 20240906 | 124900 | 4302477490 | 9560 | 9570 | 9570 | 9560 | 788 |
| 472 | 20240906 | 124800 | 4294944170 | 9560 | 9570 | 9570 | 9560 | 143 |
| 473 | 20240906 | 124700 | 4293575940 | 9590 | 9580 | 9590 | 9570 | 1131 |
| 474 | 20240906 | 124600 | 4282739440 | 9570 | 9580 | 9580 | 9570 | 105 |
| 475 | 20240906 | 124500 | 4281734470 | 9580 | 9580 | 9580 | 9580 | 39 |
| 476 | 20240906 | 124400 | 4281360850 | 9560 | 9580 | 9580 | 9560 | 3160 |
| 477 | 20240906 | 124300 | 4251099110 | 9580 | 9580 | 9580 | 9580 | 1 |
| 478 | 20240906 | 124200 | 4251089530 | 9580 | 9570 | 9580 | 9570 | 1914 |
| 479 | 20240906 | 124100 | 4232771920 | 9570 | 9570 | 9570 | 9570 | 56 |
| 480 | 20240906 | 124000 | 4232236000 | 9570 | 9570 | 9580 | 9530 | 3209 |
| 481 | 20240906 | 123900 | 4201612750 | 9580 | 9560 | 9580 | 9550 | 2252 |
| 482 | 20240906 | 123800 | 4180105050 | 9560 | 9560 | 9560 | 9550 | 540 |
| 483 | 20240906 | 123700 | 4174947000 | 9550 | 9590 | 9590 | 9550 | 6512 |
| 484 | 20240906 | 123600 | 4112726150 | 9590 | 9590 | 9590 | 9590 | 411 |
| 485 | 20240906 | 123500 | 4108784660 | 9590 | 9570 | 9590 | 9570 | 776 |
| 486 | 20240906 | 123400 | 4101350550 | 9570 | 9580 | 9580 | 9570 | 1186 |
| 487 | 20240906 | 123300 | 4089998860 | 9580 | 9590 | 9590 | 9570 | 1531 |
| 488 | 20240906 | 123200 | 4075334490 | 9590 | 9600 | 9600 | 9580 | 74 |
| 489 | 20240906 | 123100 | 4074625280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 490 | 20240906 | 123000 | 4074625280 | 9580 | 9580 | 9580 | 9580 | 200 |
| 491 | 20240906 | 122900 | 4072709280 | 9600 | 9600 | 9600 | 9600 | 53 |
| 492 | 20240906 | 122800 | 4072200480 | 9600 | 9590 | 9600 | 9590 | 282 |
| 493 | 20240906 | 122700 | 4069493440 | 9610 | 9580 | 9610 | 9580 | 342 |
| 494 | 20240906 | 122600 | 4066217050 | 9580 | 9610 | 9610 | 9580 | 4494 |
| 495 | 20240906 | 122500 | 4023119480 | 9610 | 9620 | 9620 | 9610 | 348 |
| 496 | 20240906 | 122400 | 4019775190 | 9610 | 9620 | 9620 | 9610 | 10 |
| 497 | 20240906 | 122300 | 4019679070 | 9620 | 9610 | 9620 | 9610 | 178 |
| 498 | 20240906 | 122200 | 4017968320 | 9610 | 9610 | 9610 | 9590 | 367 |
| 499 | 20240906 | 122100 | 4014446580 | 9610 | 9620 | 9620 | 9610 | 505 |
| 500 | 20240906 | 122000 | 4009593500 | 9610 | 9610 | 9610 | 9610 | 97 |
| 501 | 20240906 | 121900 | 4008661330 | 9610 | 9600 | 9620 | 9590 | 302 |
| 502 | 20240906 | 121800 | 4005761930 | 9590 | 9600 | 9600 | 9590 | 1603 |
| 503 | 20240906 | 121700 | 3990373230 | 9610 | 9610 | 9610 | 9610 | 247 |
| 504 | 20240906 | 121600 | 3987999560 | 9620 | 9630 | 9630 | 9620 | 14 |
| 505 | 20240906 | 121500 | 3987864820 | 9620 | 9620 | 9620 | 9620 | 1200 |
| 506 | 20240906 | 121400 | 3976320820 | 9620 | 9620 | 9620 | 9620 | 45 |
| 507 | 20240906 | 121300 | 3975887920 | 9610 | 9610 | 9620 | 9610 | 274 |
| 508 | 20240906 | 121200 | 3973254300 | 9610 | 9620 | 9620 | 9610 | 206 |
| 509 | 20240906 | 121100 | 3971272780 | 9610 | 9630 | 9630 | 9610 | 2287 |
| 510 | 20240906 | 121000 | 3949268300 | 9630 | 9620 | 9630 | 9620 | 815 |
| 511 | 20240906 | 120900 | 3941421640 | 9620 | 9610 | 9630 | 9610 | 2155 |
| 512 | 20240906 | 120800 | 3920688910 | 9610 | 9610 | 9620 | 9610 | 209 |
| 513 | 20240906 | 120700 | 3918680410 | 9610 | 9610 | 9620 | 9610 | 201 |
| 514 | 20240906 | 120600 | 3916748310 | 9610 | 9600 | 9610 | 9600 | 561 |
| 515 | 20240906 | 120500 | 3911359730 | 9600 | 9600 | 9600 | 9590 | 175 |
| 516 | 20240906 | 120400 | 3909679930 | 9600 | 9580 | 9600 | 9580 | 994 |
| 517 | 20240906 | 120300 | 3900147870 | 9590 | 9580 | 9590 | 9580 | 343 |
| 518 | 20240906 | 120200 | 3896860810 | 9580 | 9580 | 9590 | 9580 | 59 |
| 519 | 20240906 | 120100 | 3896295580 | 9580 | 9590 | 9590 | 9580 | 12 |
| 520 | 20240906 | 120000 | 3896180590 | 9590 | 9580 | 9590 | 9580 | 37 |
| 521 | 20240906 | 115900 | 3895825780 | 9590 | 9580 | 9590 | 9570 | 269 |
| 522 | 20240906 | 115800 | 3893250790 | 9580 | 9590 | 9590 | 9580 | 895 |
| 523 | 20240906 | 115700 | 3884674170 | 9600 | 9580 | 9600 | 9580 | 1179 |
| 524 | 20240906 | 115600 | 3873365020 | 9570 | 9570 | 9570 | 9560 | 312 |
| 525 | 20240906 | 115500 | 3870380590 | 9570 | 9570 | 9580 | 9560 | 396 |
| 526 | 20240906 | 115400 | 3866591300 | 9560 | 9560 | 9570 | 9560 | 119 |
| 527 | 20240906 | 115300 | 3865453600 | 9570 | 9550 | 9570 | 9550 | 713 |
| 528 | 20240906 | 115200 | 3858636950 | 9550 | 9550 | 9550 | 9550 | 821 |
| 529 | 20240906 | 115100 | 3850796400 | 9550 | 9590 | 9590 | 9550 | 2673 |
| 530 | 20240906 | 115000 | 3825231610 | 9580 | 9580 | 9590 | 9580 | 1013 |
| 531 | 20240906 | 114900 | 3815527040 | 9580 | 9580 | 9580 | 9580 | 16 |
| 532 | 20240906 | 114800 | 3815373760 | 9570 | 9570 | 9570 | 9570 | 88 |
| 533 | 20240906 | 114700 | 3814531600 | 9570 | 9560 | 9570 | 9550 | 2464 |
| 534 | 20240906 | 114600 | 3790985600 | 9560 | 9560 | 9560 | 9550 | 475 |
| 535 | 20240906 | 114500 | 3786446290 | 9560 | 9570 | 9570 | 9560 | 96 |
| 536 | 20240906 | 114400 | 3785527710 | 9570 | 9560 | 9570 | 9550 | 1785 |
| 537 | 20240906 | 114300 | 3768475150 | 9560 | 9560 | 9560 | 9560 | 629 |
| 538 | 20240906 | 114200 | 3762461910 | 9570 | 9560 | 9570 | 9550 | 3640 |
| 539 | 20240906 | 114100 | 3727673350 | 9570 | 9580 | 9580 | 9560 | 1716 |
| 540 | 20240906 | 114000 | 3711248090 | 9580 | 9590 | 9600 | 9580 | 743 |
| 541 | 20240906 | 113900 | 3704125020 | 9580 | 9580 | 9580 | 9570 | 155 |
| 542 | 20240906 | 113800 | 3702641140 | 9580 | 9570 | 9580 | 9570 | 227 |
| 543 | 20240906 | 113700 | 3700468670 | 9560 | 9550 | 9580 | 9550 | 1328 |
| 544 | 20240906 | 113600 | 3687775080 | 9570 | 9570 | 9580 | 9560 | 3785 |
| 545 | 20240906 | 113500 | 3651575370 | 9570 | 9600 | 9600 | 9570 | 2922 |
| 546 | 20240906 | 113400 | 3623602610 | 9610 | 9600 | 9610 | 9580 | 111 |
| 547 | 20240906 | 113300 | 3622538480 | 9610 | 9600 | 9620 | 9570 | 12721 |
| 548 | 20240906 | 113200 | 3500654000 | 9600 | 9630 | 9630 | 9600 | 1813 |
| 549 | 20240906 | 113100 | 3483248130 | 9620 | 9610 | 9630 | 9610 | 357 |
| 550 | 20240906 | 113000 | 3479813740 | 9630 | 9640 | 9650 | 9590 | 10672 |
| 551 | 20240906 | 112900 | 3377308070 | 9640 | 9670 | 9670 | 9610 | 15722 |
| 552 | 20240906 | 112800 | 3225868050 | 9670 | 9670 | 9670 | 9670 | 450 |
| 553 | 20240906 | 112700 | 3221516550 | 9670 | 9670 | 9670 | 9670 | 162 |
| 554 | 20240906 | 112600 | 3219950010 | 9660 | 9670 | 9670 | 9660 | 209 |
| 555 | 20240906 | 112500 | 3217929570 | 9690 | 9660 | 9690 | 9660 | 409 |
| 556 | 20240906 | 112400 | 3213971180 | 9670 | 9680 | 9680 | 9670 | 643 |
| 557 | 20240906 | 112300 | 3207749910 | 9680 | 9690 | 9690 | 9680 | 35 |
| 558 | 20240906 | 112200 | 3207410830 | 9700 | 9700 | 9710 | 9690 | 164 |
| 559 | 20240906 | 112100 | 3205820030 | 9700 | 9700 | 9710 | 9680 | 102 |
| 560 | 20240906 | 112000 | 3204831620 | 9680 | 9710 | 9710 | 9680 | 452 |
| 561 | 20240906 | 111900 | 3200446800 | 9710 | 9700 | 9710 | 9700 | 137 |
| 562 | 20240906 | 111800 | 3199116900 | 9690 | 9690 | 9690 | 9690 | 111 |
| 563 | 20240906 | 111700 | 3198041310 | 9700 | 9680 | 9700 | 9680 | 749 |
| 564 | 20240906 | 111600 | 3190787790 | 9690 | 9700 | 9710 | 9690 | 4235 |
| 565 | 20240906 | 111500 | 3149714090 | 9690 | 9700 | 9700 | 9690 | 500 |
| 566 | 20240906 | 111400 | 3144867350 | 9710 | 9700 | 9710 | 9690 | 499 |
| 567 | 20240906 | 111300 | 3140030520 | 9700 | 9700 | 9720 | 9700 | 535 |
| 568 | 20240906 | 111200 | 3134838730 | 9700 | 9710 | 9720 | 9700 | 1846 |
| 569 | 20240906 | 111100 | 3116924090 | 9720 | 9710 | 9720 | 9710 | 318 |
| 570 | 20240906 | 111000 | 3113835710 | 9720 | 9710 | 9740 | 9700 | 855 |
| 571 | 20240906 | 110900 | 3105535810 | 9710 | 9730 | 9730 | 9710 | 3147 |
| 572 | 20240906 | 110800 | 3074936480 | 9740 | 9760 | 9760 | 9740 | 452 |
| 573 | 20240906 | 110700 | 3070532810 | 9760 | 9760 | 9760 | 9760 | 2 |
| 574 | 20240906 | 110600 | 3070513290 | 9760 | 9740 | 9770 | 9740 | 215 |
| 575 | 20240906 | 110500 | 3068417100 | 9750 | 9750 | 9750 | 9710 | 578 |
| 576 | 20240906 | 110400 | 3062797770 | 9750 | 9760 | 9760 | 9740 | 658 |
| 577 | 20240906 | 110300 | 3056386890 | 9760 | 9720 | 9760 | 9720 | 284 |
| 578 | 20240906 | 110200 | 3053618260 | 9710 | 9710 | 9710 | 9710 | 60 |
| 579 | 20240906 | 110100 | 3053035660 | 9710 | 9710 | 9710 | 9710 | 266 |
| 580 | 20240906 | 110000 | 3050452800 | 9710 | 9720 | 9720 | 9710 | 147 |
| 581 | 20240906 | 105900 | 3049025280 | 9710 | 9720 | 9730 | 9710 | 55 |
| 582 | 20240906 | 105800 | 3048491090 | 9730 | 9720 | 9730 | 9720 | 165 |
| 583 | 20240906 | 105700 | 3046886240 | 9700 | 9710 | 9710 | 9700 | 986 |
| 584 | 20240906 | 105600 | 3037314870 | 9710 | 9720 | 9720 | 9710 | 1059 |
| 585 | 20240906 | 105500 | 3027026800 | 9720 | 9760 | 9760 | 9720 | 1760 |
| 586 | 20240906 | 105400 | 3009865060 | 9760 | 9780 | 9780 | 9760 | 523 |
| 587 | 20240906 | 105300 | 3004757100 | 9780 | 9770 | 9780 | 9760 | 351 |
| 588 | 20240906 | 105200 | 3001325480 | 9770 | 9770 | 9770 | 9760 | 1287 |
| 589 | 20240906 | 105100 | 2988759280 | 9760 | 9760 | 9760 | 9760 | 670 |
| 590 | 20240906 | 105000 | 2982220080 | 9760 | 9730 | 9760 | 9730 | 2349 |
| 591 | 20240906 | 104900 | 2959318360 | 9740 | 9730 | 9740 | 9720 | 1112 |
| 592 | 20240906 | 104800 | 2948498530 | 9730 | 9730 | 9730 | 9730 | 253 |
| 593 | 20240906 | 104700 | 2946036840 | 9730 | 9730 | 9730 | 9730 | 186 |
| 594 | 20240906 | 104600 | 2944227060 | 9710 | 9720 | 9730 | 9710 | 670 |
| 595 | 20240906 | 104500 | 2937718960 | 9710 | 9720 | 9720 | 9710 | 231 |
| 596 | 20240906 | 104400 | 2935474880 | 9710 | 9710 | 9740 | 9700 | 408 |
| 597 | 20240906 | 104300 | 2931502140 | 9700 | 9740 | 9740 | 9700 | 45 |
| 598 | 20240906 | 104200 | 2931064480 | 9740 | 9700 | 9740 | 9700 | 454 |
| 599 | 20240906 | 104100 | 2926652130 | 9700 | 9720 | 9730 | 9700 | 1194 |
| 600 | 20240906 | 104000 | 2915059930 | 9720 | 9720 | 9720 | 9690 | 560 |
| 601 | 20240906 | 103900 | 2909629290 | 9720 | 9710 | 9730 | 9700 | 1487 |
| 602 | 20240906 | 103800 | 2895194380 | 9720 | 9710 | 9720 | 9710 | 185 |
| 603 | 20240906 | 103700 | 2893397520 | 9690 | 9700 | 9700 | 9690 | 1682 |
| 604 | 20240906 | 103600 | 2877096940 | 9690 | 9690 | 9690 | 9690 | 414 |
| 605 | 20240906 | 103500 | 2873085280 | 9710 | 9720 | 9720 | 9690 | 2993 |
| 606 | 20240906 | 103400 | 2844065670 | 9720 | 9710 | 9720 | 9710 | 170 |
| 607 | 20240906 | 103300 | 2842413970 | 9700 | 9720 | 9720 | 9700 | 588 |
| 608 | 20240906 | 103200 | 2836704640 | 9720 | 9720 | 9720 | 9690 | 424 |
| 609 | 20240906 | 103100 | 2832591810 | 9750 | 9710 | 9750 | 9700 | 533 |
| 610 | 20240906 | 103000 | 2827421360 | 9750 | 9750 | 9750 | 9720 | 623 |
| 611 | 20240906 | 102900 | 2821360990 | 9740 | 9740 | 9750 | 9730 | 85 |
| 612 | 20240906 | 102800 | 2820533210 | 9740 | 9740 | 9740 | 9740 | 66 |
| 613 | 20240906 | 102700 | 2819890370 | 9740 | 9740 | 9750 | 9740 | 1073 |
| 614 | 20240906 | 102600 | 2809430080 | 9750 | 9750 | 9750 | 9690 | 522 |
| 615 | 20240906 | 102500 | 2804345620 | 9750 | 9730 | 9750 | 9680 | 348 |
| 616 | 20240906 | 102400 | 2800966430 | 9740 | 9750 | 9750 | 9740 | 129 |
| 617 | 20240906 | 102300 | 2799708780 | 9750 | 9720 | 9760 | 9640 | 16205 |
| 618 | 20240906 | 102200 | 2642980500 | 9740 | 9740 | 9740 | 9710 | 362 |
| 619 | 20240906 | 102100 | 2639457820 | 9740 | 9740 | 9740 | 9730 | 134 |
| 620 | 20240906 | 102000 | 2638153920 | 9740 | 9720 | 9760 | 9720 | 481 |
| 621 | 20240906 | 101900 | 2633467130 | 9790 | 9700 | 9790 | 9700 | 488 |
| 622 | 20240906 | 101800 | 2628721750 | 9700 | 9700 | 9710 | 9690 | 974 |
| 623 | 20240906 | 101700 | 2619275920 | 9690 | 9700 | 9700 | 9690 | 1155 |
| 624 | 20240906 | 101600 | 2608073830 | 9700 | 9690 | 9700 | 9660 | 449 |
| 625 | 20240906 | 101500 | 2603724130 | 9670 | 9700 | 9700 | 9670 | 2642 |
| 626 | 20240906 | 101400 | 2578133930 | 9690 | 9680 | 9700 | 9680 | 1153 |
| 627 | 20240906 | 101300 | 2566954200 | 9680 | 9640 | 9700 | 9630 | 4758 |
| 628 | 20240906 | 101200 | 2520998100 | 9610 | 9640 | 9660 | 9610 | 7222 |
| 629 | 20240906 | 101100 | 2451488700 | 9640 | 9660 | 9670 | 9630 | 5385 |
| 630 | 20240906 | 101000 | 2399548040 | 9660 | 9660 | 9670 | 9620 | 7207 |
| 631 | 20240906 | 100900 | 2330021020 | 9660 | 9650 | 9660 | 9640 | 1735 |
| 632 | 20240906 | 100800 | 2313279630 | 9650 | 9660 | 9660 | 9640 | 5430 |
| 633 | 20240906 | 100700 | 2260864370 | 9660 | 9650 | 9670 | 9650 | 3127 |
| 634 | 20240906 | 100600 | 2230670070 | 9650 | 9680 | 9690 | 9650 | 5980 |
| 635 | 20240906 | 100500 | 2172832090 | 9690 | 9680 | 9690 | 9670 | 2971 |
| 636 | 20240906 | 100400 | 2144076920 | 9680 | 9700 | 9720 | 9680 | 7891 |
| 637 | 20240906 | 100300 | 2067566220 | 9710 | 9720 | 9720 | 9700 | 1758 |
| 638 | 20240906 | 100200 | 2050511490 | 9720 | 9710 | 9720 | 9710 | 2228 |
| 639 | 20240906 | 100100 | 2028877080 | 9730 | 9710 | 9740 | 9710 | 3983 |
| 640 | 20240906 | 100000 | 1990173950 | 9730 | 9770 | 9780 | 9710 | 18558 |
| 641 | 20240906 | 095900 | 1809303490 | 9770 | 9790 | 9800 | 9760 | 6325 |
| 642 | 20240906 | 095800 | 1747487280 | 9790 | 9800 | 9800 | 9790 | 821 |
| 643 | 20240906 | 095700 | 1739449680 | 9790 | 9800 | 9800 | 9790 | 356 |
| 644 | 20240906 | 095600 | 1735964110 | 9800 | 9810 | 9810 | 9790 | 4037 |
| 645 | 20240906 | 095500 | 1696402030 | 9800 | 9820 | 9820 | 9800 | 1449 |
| 646 | 20240906 | 095400 | 1682190350 | 9820 | 9830 | 9830 | 9820 | 360 |
| 647 | 20240906 | 095300 | 1678653560 | 9830 | 9820 | 9830 | 9820 | 366 |
| 648 | 20240906 | 095200 | 1675056280 | 9820 | 9810 | 9820 | 9800 | 3008 |
| 649 | 20240906 | 095100 | 1645529840 | 9810 | 9820 | 9820 | 9810 | 885 |
| 650 | 20240906 | 095000 | 1636846620 | 9800 | 9810 | 9810 | 9800 | 1332 |
| 651 | 20240906 | 094900 | 1623779860 | 9810 | 9820 | 9820 | 9810 | 568 |
| 652 | 20240906 | 094800 | 1618207730 | 9800 | 9820 | 9820 | 9800 | 1763 |
| 653 | 20240906 | 094700 | 1600920800 | 9830 | 9820 | 9830 | 9810 | 769 |
| 654 | 20240906 | 094600 | 1593365880 | 9830 | 9840 | 9840 | 9820 | 1304 |
| 655 | 20240906 | 094500 | 1580549850 | 9840 | 9840 | 9840 | 9840 | 690 |
| 656 | 20240906 | 094400 | 1573760250 | 9850 | 9870 | 9870 | 9850 | 1789 |
| 657 | 20240906 | 094300 | 1556121400 | 9870 | 9880 | 9880 | 9870 | 544 |
| 658 | 20240906 | 094200 | 1550749120 | 9880 | 9890 | 9890 | 9860 | 1774 |
| 659 | 20240906 | 094100 | 1533234870 | 9890 | 9850 | 9890 | 9840 | 2599 |
| 660 | 20240906 | 094000 | 1507606560 | 9830 | 9820 | 9850 | 9820 | 834 |
| 661 | 20240906 | 093900 | 1499396220 | 9840 | 9820 | 9850 | 9820 | 681 |
| 662 | 20240906 | 093800 | 1492700460 | 9860 | 9820 | 9860 | 9820 | 3212 |
| 663 | 20240906 | 093700 | 1461116200 | 9810 | 9820 | 9820 | 9790 | 6870 |
| 664 | 20240906 | 093600 | 1393767700 | 9830 | 9830 | 9830 | 9820 | 1555 |
| 665 | 20240906 | 093500 | 1378485900 | 9830 | 9850 | 9850 | 9820 | 2777 |
| 666 | 20240906 | 093400 | 1351176720 | 9840 | 9870 | 9880 | 9840 | 2261 |
| 667 | 20240906 | 093300 | 1328880540 | 9870 | 9860 | 9870 | 9860 | 1427 |
| 668 | 20240906 | 093200 | 1314802450 | 9870 | 9840 | 9880 | 9830 | 7725 |
| 669 | 20240906 | 093100 | 1238668130 | 9840 | 9860 | 9860 | 9820 | 2483 |
| 670 | 20240906 | 093000 | 1214236730 | 9850 | 9820 | 9850 | 9790 | 7974 |
| 671 | 20240906 | 092900 | 1135875700 | 9810 | 9810 | 9830 | 9790 | 4760 |
| 672 | 20240906 | 092800 | 1089205190 | 9810 | 9810 | 9810 | 9800 | 5428 |
| 673 | 20240906 | 092700 | 1035985590 | 9820 | 9830 | 9830 | 9810 | 2392 |
| 674 | 20240906 | 092600 | 1012503400 | 9830 | 9850 | 9860 | 9830 | 760 |
| 675 | 20240906 | 092500 | 1005026970 | 9830 | 9830 | 9840 | 9810 | 4305 |
| 676 | 20240906 | 092400 | 962717540 | 9830 | 9860 | 9860 | 9830 | 400 |
| 677 | 20240906 | 092300 | 958781800 | 9870 | 9840 | 9870 | 9840 | 1933 |
| 678 | 20240906 | 092200 | 939740710 | 9820 | 9870 | 9870 | 9820 | 3105 |
| 679 | 20240906 | 092100 | 909209280 | 9860 | 9870 | 9870 | 9850 | 1605 |
| 680 | 20240906 | 092000 | 893368940 | 9870 | 9880 | 9910 | 9830 | 3459 |
| 681 | 20240906 | 091900 | 859299950 | 9910 | 9890 | 9920 | 9860 | 1896 |
| 682 | 20240906 | 091800 | 840579410 | 9890 | 9880 | 9890 | 9870 | 2597 |
| 683 | 20240906 | 091700 | 814935000 | 9880 | 9890 | 9890 | 9870 | 1155 |
| 684 | 20240906 | 091600 | 803523580 | 9890 | 9880 | 9920 | 9880 | 3096 |
| 685 | 20240906 | 091500 | 772818770 | 9890 | 9900 | 9920 | 9890 | 1446 |
| 686 | 20240906 | 091400 | 758495590 | 9920 | 9920 | 9940 | 9900 | 3005 |
| 687 | 20240906 | 091300 | 728715980 | 9940 | 9940 | 9940 | 9910 | 3118 |
| 688 | 20240906 | 091200 | 697727730 | 9940 | 9900 | 9950 | 9900 | 569 |
| 689 | 20240906 | 091100 | 692082870 | 9900 | 9880 | 9900 | 9870 | 4720 |
| 690 | 20240906 | 091000 | 645412330 | 9880 | 9910 | 9920 | 9880 | 6406 |
| 691 | 20240906 | 090900 | 582002920 | 9920 | 9970 | 9970 | 9900 | 4024 |
| 692 | 20240906 | 090800 | 542106580 | 9930 | 9950 | 9950 | 9930 | 3303 |
| 693 | 20240906 | 090700 | 509250600 | 9970 | 9980 | 10000 | 9950 | 3981 |
| 694 | 20240906 | 090600 | 469575510 | 9980 | 9980 | 9980 | 9950 | 2268 |
| 695 | 20240906 | 090500 | 446978680 | 9970 | 9980 | 9980 | 9950 | 4325 |
| 696 | 20240906 | 090400 | 403885390 | 9990 | 10030 | 10040 | 9980 | 7118 |
| 697 | 20240906 | 090300 | 332629750 | 10030 | 10040 | 10040 | 10030 | 3930 |
| 698 | 20240906 | 090200 | 293192810 | 10040 | 9980 | 10050 | 9980 | 4049 |
| 699 | 20240906 | 090100 | 252644670 | 9980 | 10010 | 10010 | 9980 | 6125 |
| 700 | 20240906 | 090000 | 191439120 | 9990 | 9980 | 10030 | 9980 | 15829 |