33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 201600 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 7725 |
| 3 | 20230628 | 201500 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20230628 | 201400 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20230628 | 201300 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20230628 | 201200 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20230628 | 201100 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20230628 | 201000 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20230628 | 200900 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20230628 | 200800 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20230628 | 200700 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20230628 | 200600 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20230628 | 200500 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20230628 | 200400 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20230628 | 200300 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20230628 | 200200 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20230628 | 200100 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20230628 | 200000 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20230628 | 195900 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20230628 | 195800 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20230628 | 195700 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20230628 | 195600 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20230628 | 195500 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20230628 | 195400 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20230628 | 195300 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20230628 | 195200 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20230628 | 195100 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20230628 | 195000 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20230628 | 194900 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20230628 | 194800 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20230628 | 194700 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20230628 | 194600 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 7725 |
| 33 | 20230628 | 194500 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20230628 | 194400 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20230628 | 194300 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20230628 | 194200 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20230628 | 194100 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20230628 | 194000 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20230628 | 193900 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20230628 | 193800 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20230628 | 193700 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20230628 | 193600 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20230628 | 193500 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20230628 | 193400 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20230628 | 193300 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20230628 | 193200 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20230628 | 193100 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20230628 | 193000 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20230628 | 192900 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20230628 | 192800 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20230628 | 192700 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20230628 | 192600 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20230628 | 192500 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20230628 | 192400 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20230628 | 192300 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20230628 | 192200 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20230628 | 192100 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20230628 | 192000 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20230628 | 191900 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20230628 | 191800 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20230628 | 191700 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20230628 | 191600 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 7725 |
| 63 | 20230628 | 191500 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20230628 | 191400 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20230628 | 191300 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20230628 | 191200 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20230628 | 191100 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20230628 | 191000 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20230628 | 190900 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20230628 | 190800 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20230628 | 190700 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20230628 | 190600 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20230628 | 190500 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20230628 | 190400 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20230628 | 190300 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20230628 | 190200 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20230628 | 190100 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20230628 | 190000 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20230628 | 185900 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20230628 | 185800 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20230628 | 185700 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20230628 | 185600 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20230628 | 185500 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20230628 | 185400 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20230628 | 185300 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20230628 | 185200 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20230628 | 185100 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20230628 | 185000 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20230628 | 184900 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20230628 | 184800 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20230628 | 184700 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20230628 | 184600 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 7725 |
| 93 | 20230628 | 184500 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20230628 | 184400 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20230628 | 184300 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20230628 | 184200 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20230628 | 184100 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20230628 | 184000 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20230628 | 183900 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20230628 | 183800 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20230628 | 183700 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20230628 | 183600 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20230628 | 183500 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20230628 | 183400 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20230628 | 183300 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20230628 | 183200 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20230628 | 183100 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20230628 | 183000 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20230628 | 182900 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20230628 | 182800 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20230628 | 182700 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20230628 | 182600 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20230628 | 182500 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20230628 | 182400 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20230628 | 182300 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20230628 | 182200 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20230628 | 182100 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20230628 | 182000 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20230628 | 181900 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20230628 | 181800 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20230628 | 181700 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20230628 | 181600 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 7725 |
| 123 | 20230628 | 181500 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20230628 | 181400 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20230628 | 181300 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20230628 | 181200 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20230628 | 181100 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20230628 | 181000 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20230628 | 180900 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20230628 | 180800 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20230628 | 180700 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20230628 | 180600 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20230628 | 180500 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20230628 | 180400 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20230628 | 180300 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20230628 | 180200 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20230628 | 180100 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20230628 | 180000 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20230628 | 175900 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20230628 | 175800 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20230628 | 175700 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20230628 | 175600 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20230628 | 175500 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20230628 | 175400 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20230628 | 175300 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20230628 | 175200 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20230628 | 175100 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20230628 | 175000 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20230628 | 174900 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20230628 | 174800 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20230628 | 174700 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20230628 | 174600 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 7725 |
| 153 | 20230628 | 174500 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20230628 | 174400 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20230628 | 174300 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20230628 | 174200 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20230628 | 174100 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20230628 | 174000 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20230628 | 173900 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20230628 | 173800 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20230628 | 173700 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20230628 | 173600 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20230628 | 173500 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20230628 | 173400 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20230628 | 173300 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20230628 | 173200 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20230628 | 173100 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20230628 | 173000 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20230628 | 172900 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20230628 | 172800 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20230628 | 172700 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20230628 | 172600 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20230628 | 172500 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20230628 | 172400 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20230628 | 172300 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20230628 | 172200 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20230628 | 172100 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20230628 | 172000 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20230628 | 171900 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20230628 | 171800 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20230628 | 171700 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20230628 | 171600 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 7725 |
| 183 | 20230628 | 171500 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20230628 | 171400 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20230628 | 171300 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20230628 | 171200 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20230628 | 171100 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20230628 | 171000 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20230628 | 170900 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20230628 | 170800 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20230628 | 170700 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20230628 | 170600 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20230628 | 170500 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20230628 | 170400 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20230628 | 170300 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20230628 | 170200 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20230628 | 170100 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20230628 | 170000 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20230628 | 165900 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20230628 | 165800 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20230628 | 165700 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20230628 | 165600 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20230628 | 165500 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20230628 | 165400 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20230628 | 165300 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20230628 | 165200 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20230628 | 165100 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20230628 | 165000 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20230628 | 164900 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20230628 | 164800 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20230628 | 164700 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20230628 | 164600 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 7725 |
| 213 | 20230628 | 164500 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20230628 | 164400 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20230628 | 164300 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20230628 | 164200 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20230628 | 164100 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20230628 | 164000 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20230628 | 163900 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20230628 | 163800 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20230628 | 163700 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20230628 | 163600 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20230628 | 163500 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20230628 | 163400 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20230628 | 163300 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20230628 | 163200 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20230628 | 163100 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20230628 | 163000 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20230628 | 162900 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20230628 | 162800 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20230628 | 162700 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20230628 | 162600 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20230628 | 162500 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20230628 | 162400 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20230628 | 162300 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20230628 | 162200 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20230628 | 162100 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20230628 | 162000 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20230628 | 161900 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20230628 | 161800 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20230628 | 161700 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20230628 | 161600 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 7725 |
| 243 | 20230628 | 161500 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20230628 | 161400 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20230628 | 161300 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20230628 | 161200 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20230628 | 161100 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20230628 | 161000 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20230628 | 160900 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20230628 | 160800 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20230628 | 160700 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20230628 | 160600 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20230628 | 160500 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20230628 | 160400 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20230628 | 160300 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20230628 | 160200 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20230628 | 160100 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20230628 | 160000 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20230628 | 155900 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20230628 | 155800 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20230628 | 155700 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 262 | 20230628 | 155600 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 263 | 20230628 | 155500 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 264 | 20230628 | 155400 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 265 | 20230628 | 155300 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 266 | 20230628 | 155200 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 267 | 20230628 | 155100 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 268 | 20230628 | 155000 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 269 | 20230628 | 154900 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 270 | 20230628 | 154800 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 271 | 20230628 | 154700 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 272 | 20230628 | 154600 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 7725 |
| 273 | 20230628 | 154500 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 274 | 20230628 | 154400 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 275 | 20230628 | 154300 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 276 | 20230628 | 154200 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 277 | 20230628 | 154100 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 278 | 20230628 | 154000 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 279 | 20230628 | 153900 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 280 | 20230628 | 153800 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 281 | 20230628 | 153700 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 282 | 20230628 | 153600 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 283 | 20230628 | 153500 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 284 | 20230628 | 153400 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 285 | 20230628 | 153300 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 286 | 20230628 | 153200 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 287 | 20230628 | 153100 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 288 | 20230628 | 153000 | 5588129600 | 7330 | 7330 | 7330 | 7330 | 7725 |
| 289 | 20230628 | 152900 | 5531505350 | 7310 | 7310 | 7310 | 7310 | 0 |
| 290 | 20230628 | 152800 | 5531505350 | 7310 | 7310 | 7310 | 7310 | 0 |
| 291 | 20230628 | 152700 | 5531505350 | 7310 | 7310 | 7310 | 7310 | 0 |
| 292 | 20230628 | 152600 | 5531505350 | 7310 | 7310 | 7310 | 7310 | 0 |
| 293 | 20230628 | 152500 | 5531505350 | 7310 | 7310 | 7310 | 7310 | 0 |
| 294 | 20230628 | 152400 | 5531505350 | 7310 | 7310 | 7310 | 7310 | 0 |
| 295 | 20230628 | 152300 | 5531505350 | 7310 | 7310 | 7310 | 7310 | 0 |
| 296 | 20230628 | 152200 | 5531505350 | 7310 | 7310 | 7310 | 7310 | 0 |
| 297 | 20230628 | 152100 | 5531505350 | 7310 | 7310 | 7310 | 7310 | 0 |
| 298 | 20230628 | 152000 | 5531505350 | 7310 | 7310 | 7310 | 7310 | 0 |
| 299 | 20230628 | 151900 | 5531505350 | 7310 | 7310 | 7310 | 7300 | 1008 |
| 300 | 20230628 | 151800 | 5524140090 | 7320 | 7310 | 7320 | 7310 | 404 |
| 301 | 20230628 | 151700 | 5521185810 | 7310 | 7310 | 7310 | 7310 | 216 |
| 302 | 20230628 | 151600 | 5519606850 | 7310 | 7320 | 7330 | 7310 | 552 |
| 303 | 20230628 | 151500 | 5515570020 | 7310 | 7300 | 7310 | 7300 | 164 |
| 304 | 20230628 | 151400 | 5514371560 | 7310 | 7280 | 7310 | 7270 | 1272 |
| 305 | 20230628 | 151300 | 5505089380 | 7270 | 7270 | 7270 | 7270 | 295 |
| 306 | 20230628 | 151200 | 5502944730 | 7280 | 7290 | 7290 | 7270 | 550 |
| 307 | 20230628 | 151100 | 5498943150 | 7290 | 7280 | 7290 | 7280 | 513 |
| 308 | 20230628 | 151000 | 5495208460 | 7280 | 7290 | 7290 | 7280 | 1611 |
| 309 | 20230628 | 150900 | 5483465910 | 7300 | 7300 | 7300 | 7300 | 14 |
| 310 | 20230628 | 150800 | 5483363710 | 7290 | 7300 | 7300 | 7290 | 228 |
| 311 | 20230628 | 150700 | 5481699590 | 7310 | 7320 | 7320 | 7290 | 198 |
| 312 | 20230628 | 150600 | 5480252580 | 7290 | 7280 | 7290 | 7280 | 2803 |
| 313 | 20230628 | 150500 | 5459846280 | 7290 | 7320 | 7320 | 7290 | 1376 |
| 314 | 20230628 | 150400 | 5449811070 | 7290 | 7320 | 7320 | 7290 | 202 |
| 315 | 20230628 | 150300 | 5448338430 | 7290 | 7290 | 7320 | 7290 | 1337 |
| 316 | 20230628 | 150200 | 5438591340 | 7320 | 7320 | 7320 | 7290 | 929 |
| 317 | 20230628 | 150100 | 5431814410 | 7310 | 7310 | 7310 | 7300 | 79 |
| 318 | 20230628 | 150000 | 5431237570 | 7310 | 7300 | 7310 | 7300 | 118 |
| 319 | 20230628 | 145900 | 5430376160 | 7320 | 7320 | 7320 | 7320 | 1 |
| 320 | 20230628 | 145800 | 5430368840 | 7300 | 7300 | 7300 | 7300 | 202 |
| 321 | 20230628 | 145700 | 5428894240 | 7300 | 7310 | 7320 | 7300 | 678 |
| 322 | 20230628 | 145600 | 5423942300 | 7300 | 7300 | 7310 | 7290 | 1439 |
| 323 | 20230628 | 145500 | 5413447610 | 7300 | 7300 | 7300 | 7290 | 11 |
| 324 | 20230628 | 145400 | 5413367330 | 7270 | 7280 | 7300 | 7270 | 713 |
| 325 | 20230628 | 145300 | 5408162790 | 7310 | 7320 | 7320 | 7270 | 13006 |
| 326 | 20230628 | 145200 | 5313460490 | 7320 | 7320 | 7320 | 7320 | 244 |
| 327 | 20230628 | 145100 | 5311674410 | 7320 | 7320 | 7340 | 7320 | 281 |
| 328 | 20230628 | 145000 | 5309617470 | 7340 | 7340 | 7340 | 7320 | 16 |
| 329 | 20230628 | 144900 | 5309500130 | 7340 | 7330 | 7340 | 7320 | 605 |
| 330 | 20230628 | 144800 | 5305071190 | 7340 | 7340 | 7340 | 7340 | 10 |
| 331 | 20230628 | 144700 | 5304997790 | 7340 | 7340 | 7340 | 7340 | 500 |
| 332 | 20230628 | 144600 | 5301327790 | 7340 | 7340 | 7340 | 7330 | 333 |
| 333 | 20230628 | 144500 | 5298883600 | 7340 | 7340 | 7340 | 7340 | 243 |
| 334 | 20230628 | 144400 | 5297099980 | 7370 | 7380 | 7380 | 7370 | 90 |
| 335 | 20230628 | 144300 | 5296435980 | 7380 | 7340 | 7380 | 7340 | 760 |
| 336 | 20230628 | 144200 | 5290857460 | 7330 | 7330 | 7330 | 7330 | 46 |
| 337 | 20230628 | 144100 | 5290520280 | 7330 | 7320 | 7330 | 7320 | 494 |
| 338 | 20230628 | 144000 | 5286903660 | 7330 | 7320 | 7330 | 7320 | 469 |
| 339 | 20230628 | 143900 | 5283466490 | 7320 | 7320 | 7320 | 7320 | 1178 |
| 340 | 20230628 | 143800 | 5274843530 | 7320 | 7320 | 7320 | 7320 | 65 |
| 341 | 20230628 | 143700 | 5274367730 | 7320 | 7320 | 7320 | 7320 | 101 |
| 342 | 20230628 | 143600 | 5273628410 | 7320 | 7330 | 7330 | 7320 | 414 |
| 343 | 20230628 | 143500 | 5270595810 | 7330 | 7330 | 7330 | 7330 | 13 |
| 344 | 20230628 | 143400 | 5270500520 | 7330 | 7330 | 7330 | 7330 | 6 |
| 345 | 20230628 | 143300 | 5270456540 | 7320 | 7320 | 7320 | 7320 | 52 |
| 346 | 20230628 | 143200 | 5270075900 | 7320 | 7310 | 7320 | 7310 | 347 |
| 347 | 20230628 | 143100 | 5267538330 | 7310 | 7320 | 7320 | 7300 | 721 |
| 348 | 20230628 | 143000 | 5262268760 | 7320 | 7320 | 7320 | 7320 | 0 |
| 349 | 20230628 | 142900 | 5262268760 | 7320 | 7310 | 7330 | 7310 | 114 |
| 350 | 20230628 | 142800 | 5261434730 | 7310 | 7310 | 7310 | 7300 | 390 |
| 351 | 20230628 | 142700 | 5258585290 | 7320 | 7320 | 7320 | 7320 | 165 |
| 352 | 20230628 | 142600 | 5257377490 | 7330 | 7330 | 7330 | 7330 | 555 |
| 353 | 20230628 | 142500 | 5253309340 | 7330 | 7350 | 7350 | 7330 | 5097 |
| 354 | 20230628 | 142400 | 5215893170 | 7350 | 7360 | 7360 | 7350 | 143 |
| 355 | 20230628 | 142300 | 5214841120 | 7370 | 7360 | 7370 | 7360 | 4 |
| 356 | 20230628 | 142200 | 5214811650 | 7370 | 7370 | 7370 | 7370 | 30 |
| 357 | 20230628 | 142100 | 5214590550 | 7370 | 7370 | 7370 | 7360 | 72 |
| 358 | 20230628 | 142000 | 5214059920 | 7370 | 7370 | 7370 | 7370 | 15 |
| 359 | 20230628 | 141900 | 5213949370 | 7370 | 7370 | 7370 | 7370 | 61 |
| 360 | 20230628 | 141800 | 5213499800 | 7380 | 7380 | 7380 | 7380 | 2 |
| 361 | 20230628 | 141700 | 5213485040 | 7380 | 7340 | 7380 | 7340 | 32 |
| 362 | 20230628 | 141600 | 5213250080 | 7380 | 7380 | 7380 | 7380 | 52 |
| 363 | 20230628 | 141500 | 5212866320 | 7380 | 7380 | 7380 | 7380 | 205 |
| 364 | 20230628 | 141400 | 5211353420 | 7380 | 7380 | 7380 | 7380 | 2 |
| 365 | 20230628 | 141300 | 5211338660 | 7380 | 7340 | 7380 | 7340 | 27 |
| 366 | 20230628 | 141200 | 5211140280 | 7380 | 7380 | 7380 | 7340 | 430 |
| 367 | 20230628 | 141100 | 5207982880 | 7380 | 7380 | 7380 | 7380 | 2 |
| 368 | 20230628 | 141000 | 5207968120 | 7380 | 7360 | 7380 | 7360 | 126 |
| 369 | 20230628 | 140900 | 5207040040 | 7360 | 7340 | 7360 | 7340 | 6 |
| 370 | 20230628 | 140800 | 5206995980 | 7360 | 7340 | 7360 | 7340 | 20 |
| 371 | 20230628 | 140700 | 5206849040 | 7340 | 7340 | 7340 | 7330 | 664 |
| 372 | 20230628 | 140600 | 5201975300 | 7340 | 7340 | 7340 | 7340 | 1160 |
| 373 | 20230628 | 140500 | 5193460900 | 7340 | 7340 | 7340 | 7340 | 12 |
| 374 | 20230628 | 140400 | 5193372820 | 7330 | 7340 | 7340 | 7330 | 56 |
| 375 | 20230628 | 140300 | 5192962270 | 7320 | 7320 | 7320 | 7320 | 43 |
| 376 | 20230628 | 140200 | 5192647510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 377 | 20230628 | 140100 | 5192647510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 378 | 20230628 | 140000 | 5192647510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 379 | 20230628 | 135900 | 5192647510 | 7340 | 7340 | 7340 | 7340 | 9 |
| 380 | 20230628 | 135800 | 5192581450 | 7340 | 7320 | 7340 | 7300 | 1255 |
| 381 | 20230628 | 135700 | 5183401190 | 7320 | 7340 | 7340 | 7320 | 1177 |
| 382 | 20230628 | 135600 | 5174774370 | 7340 | 7340 | 7340 | 7340 | 30 |
| 383 | 20230628 | 135500 | 5174554170 | 7340 | 7350 | 7350 | 7340 | 15 |
| 384 | 20230628 | 135400 | 5174444020 | 7350 | 7350 | 7350 | 7340 | 19 |
| 385 | 20230628 | 135300 | 5174304440 | 7350 | 7340 | 7350 | 7340 | 22 |
| 386 | 20230628 | 135200 | 5174142940 | 7350 | 7360 | 7360 | 7340 | 27 |
| 387 | 20230628 | 135100 | 5173944730 | 7350 | 7370 | 7380 | 7350 | 317 |
| 388 | 20230628 | 135000 | 5171611140 | 7370 | 7380 | 7380 | 7350 | 232 |
| 389 | 20230628 | 134900 | 5169905830 | 7350 | 7350 | 7350 | 7350 | 111 |
| 390 | 20230628 | 134800 | 5169089980 | 7350 | 7350 | 7350 | 7350 | 60 |
| 391 | 20230628 | 134700 | 5168648980 | 7350 | 7340 | 7350 | 7340 | 9 |
| 392 | 20230628 | 134600 | 5168582900 | 7330 | 7330 | 7330 | 7330 | 2 |
| 393 | 20230628 | 134500 | 5168568240 | 7350 | 7350 | 7350 | 7350 | 2 |
| 394 | 20230628 | 134400 | 5168553540 | 7350 | 7340 | 7350 | 7330 | 102 |
| 395 | 20230628 | 134300 | 5167805320 | 7340 | 7340 | 7340 | 7340 | 2 |
| 396 | 20230628 | 134200 | 5167790640 | 7330 | 7330 | 7330 | 7330 | 0 |
| 397 | 20230628 | 134100 | 5167790640 | 7330 | 7330 | 7330 | 7310 | 471 |
| 398 | 20230628 | 134000 | 5164342350 | 7330 | 7320 | 7350 | 7320 | 105 |
| 399 | 20230628 | 133900 | 5163572810 | 7320 | 7350 | 7350 | 7320 | 412 |
| 400 | 20230628 | 133800 | 5160556670 | 7350 | 7350 | 7350 | 7350 | 17 |
| 401 | 20230628 | 133700 | 5160431720 | 7350 | 7350 | 7350 | 7350 | 2 |
| 402 | 20230628 | 133600 | 5160417020 | 7320 | 7340 | 7350 | 7320 | 302 |
| 403 | 20230628 | 133500 | 5158205720 | 7340 | 7340 | 7340 | 7340 | 13 |
| 404 | 20230628 | 133400 | 5158110300 | 7350 | 7350 | 7350 | 7350 | 0 |
| 405 | 20230628 | 133300 | 5158110300 | 7350 | 7310 | 7350 | 7310 | 1189 |
| 406 | 20230628 | 133200 | 5149418550 | 7300 | 7310 | 7310 | 7300 | 255 |
| 407 | 20230628 | 133100 | 5147556470 | 7300 | 7330 | 7330 | 7300 | 2266 |
| 408 | 20230628 | 133000 | 5130994170 | 7320 | 7320 | 7320 | 7320 | 260 |
| 409 | 20230628 | 132900 | 5129090970 | 7320 | 7330 | 7330 | 7320 | 50 |
| 410 | 20230628 | 132800 | 5128724770 | 7320 | 7350 | 7350 | 7320 | 630 |
| 411 | 20230628 | 132700 | 5124105480 | 7340 | 7340 | 7340 | 7340 | 0 |
| 412 | 20230628 | 132600 | 5124105480 | 7340 | 7320 | 7340 | 7320 | 13 |
| 413 | 20230628 | 132500 | 5124010300 | 7320 | 7360 | 7360 | 7320 | 10 |
| 414 | 20230628 | 132400 | 5123936850 | 7370 | 7350 | 7370 | 7350 | 7 |
| 415 | 20230628 | 132300 | 5123885380 | 7320 | 7330 | 7330 | 7320 | 19 |
| 416 | 20230628 | 132200 | 5123746250 | 7340 | 7340 | 7350 | 7340 | 1396 |
| 417 | 20230628 | 132100 | 5113499460 | 7340 | 7360 | 7360 | 7340 | 2029 |
| 418 | 20230628 | 132000 | 5098588060 | 7360 | 7360 | 7360 | 7360 | 18 |
| 419 | 20230628 | 131900 | 5098455580 | 7360 | 7360 | 7360 | 7360 | 64 |
| 420 | 20230628 | 131800 | 5097984540 | 7350 | 7360 | 7360 | 7350 | 1162 |
| 421 | 20230628 | 131700 | 5089432610 | 7370 | 7370 | 7370 | 7370 | 59 |
| 422 | 20230628 | 131600 | 5088997780 | 7370 | 7380 | 7380 | 7370 | 47 |
| 423 | 20230628 | 131500 | 5088651380 | 7390 | 7390 | 7390 | 7390 | 10 |
| 424 | 20230628 | 131400 | 5088577480 | 7370 | 7370 | 7370 | 7370 | 162 |
| 425 | 20230628 | 131300 | 5087383540 | 7370 | 7370 | 7370 | 7370 | 0 |
| 426 | 20230628 | 131200 | 5087383540 | 7370 | 7390 | 7390 | 7370 | 275 |
| 427 | 20230628 | 131100 | 5085356540 | 7400 | 7360 | 7400 | 7360 | 755 |
| 428 | 20230628 | 131000 | 5079795340 | 7370 | 7370 | 7370 | 7370 | 509 |
| 429 | 20230628 | 130900 | 5076044010 | 7370 | 7420 | 7420 | 7370 | 4815 |
| 430 | 20230628 | 130800 | 5040461440 | 7420 | 7420 | 7420 | 7420 | 1471 |
| 431 | 20230628 | 130700 | 5029546620 | 7390 | 7390 | 7390 | 7390 | 0 |
| 432 | 20230628 | 130600 | 5029546620 | 7390 | 7420 | 7420 | 7370 | 1071 |
| 433 | 20230628 | 130500 | 5021645840 | 7420 | 7420 | 7420 | 7420 | 49 |
| 434 | 20230628 | 130400 | 5021282260 | 7420 | 7420 | 7420 | 7420 | 1 |
| 435 | 20230628 | 130300 | 5021274840 | 7400 | 7410 | 7410 | 7400 | 1114 |
| 436 | 20230628 | 130200 | 5013030940 | 7410 | 7420 | 7420 | 7410 | 339 |
| 437 | 20230628 | 130100 | 5010518410 | 7410 | 7410 | 7410 | 7410 | 0 |
| 438 | 20230628 | 130000 | 5010518410 | 7410 | 7420 | 7420 | 7410 | 54 |
| 439 | 20230628 | 125900 | 5010117770 | 7410 | 7400 | 7410 | 7400 | 30 |
| 440 | 20230628 | 125800 | 5009895570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 441 | 20230628 | 125700 | 5009895570 | 7400 | 7420 | 7420 | 7400 | 211 |
| 442 | 20230628 | 125600 | 5008333950 | 7400 | 7420 | 7420 | 7400 | 432 |
| 443 | 20230628 | 125500 | 5005137130 | 7410 | 7400 | 7410 | 7400 | 371 |
| 444 | 20230628 | 125400 | 5002390450 | 7400 | 7400 | 7400 | 7380 | 907 |
| 445 | 20230628 | 125300 | 4995680650 | 7370 | 7370 | 7370 | 7370 | 0 |
| 446 | 20230628 | 125200 | 4995680650 | 7370 | 7380 | 7400 | 7370 | 322 |
| 447 | 20230628 | 125100 | 4993306380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 448 | 20230628 | 125000 | 4993306380 | 7400 | 7400 | 7400 | 7400 | 1 |
| 449 | 20230628 | 124900 | 4993298980 | 7370 | 7370 | 7370 | 7370 | 170 |
| 450 | 20230628 | 124800 | 4992046080 | 7370 | 7390 | 7390 | 7370 | 50 |
| 451 | 20230628 | 124700 | 4991677360 | 7410 | 7410 | 7410 | 7410 | 499 |
| 452 | 20230628 | 124600 | 4987979770 | 7410 | 7390 | 7410 | 7390 | 1666 |
| 453 | 20230628 | 124500 | 4975635220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 454 | 20230628 | 124400 | 4975635220 | 7410 | 7410 | 7410 | 7410 | 3 |
| 455 | 20230628 | 124300 | 4975612990 | 7370 | 7380 | 7380 | 7370 | 3196 |
| 456 | 20230628 | 124200 | 4952043470 | 7380 | 7410 | 7410 | 7380 | 2016 |
| 457 | 20230628 | 124100 | 4937159300 | 7410 | 7410 | 7410 | 7410 | 2 |
| 458 | 20230628 | 124000 | 4937144480 | 7390 | 7410 | 7410 | 7390 | 115 |
| 459 | 20230628 | 123900 | 4936294510 | 7380 | 7380 | 7380 | 7380 | 0 |
| 460 | 20230628 | 123800 | 4936294510 | 7380 | 7380 | 7380 | 7380 | 10 |
| 461 | 20230628 | 123700 | 4936220710 | 7380 | 7380 | 7420 | 7380 | 3014 |
| 462 | 20230628 | 123600 | 4913877390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 463 | 20230628 | 123500 | 4913877390 | 7380 | 7380 | 7380 | 7370 | 1207 |
| 464 | 20230628 | 123400 | 4904970800 | 7380 | 7400 | 7400 | 7380 | 2845 |
| 465 | 20230628 | 123300 | 4883953980 | 7410 | 7410 | 7410 | 7410 | 100 |
| 466 | 20230628 | 123200 | 4883212980 | 7410 | 7410 | 7410 | 7410 | 0 |
| 467 | 20230628 | 123100 | 4883212980 | 7410 | 7410 | 7410 | 7410 | 5 |
| 468 | 20230628 | 123000 | 4883175930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 469 | 20230628 | 122900 | 4883175930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 470 | 20230628 | 122800 | 4883175930 | 7400 | 7400 | 7400 | 7400 | 776 |
| 471 | 20230628 | 122700 | 4877433530 | 7400 | 7400 | 7400 | 7400 | 2256 |
| 472 | 20230628 | 122600 | 4860739130 | 7400 | 7400 | 7400 | 7400 | 100 |
| 473 | 20230628 | 122500 | 4859999130 | 7410 | 7410 | 7410 | 7410 | 6 |
| 474 | 20230628 | 122400 | 4859954670 | 7390 | 7390 | 7390 | 7390 | 31 |
| 475 | 20230628 | 122300 | 4859725580 | 7390 | 7400 | 7400 | 7390 | 186 |
| 476 | 20230628 | 122200 | 4858350280 | 7410 | 7420 | 7420 | 7400 | 1904 |
| 477 | 20230628 | 122100 | 4844245530 | 7420 | 7420 | 7420 | 7420 | 0 |
| 478 | 20230628 | 122000 | 4844245530 | 7420 | 7420 | 7420 | 7420 | 117 |
| 479 | 20230628 | 121900 | 4843377390 | 7440 | 7440 | 7440 | 7440 | 33 |
| 480 | 20230628 | 121800 | 4843131870 | 7440 | 7450 | 7450 | 7440 | 301 |
| 481 | 20230628 | 121700 | 4840892420 | 7450 | 7450 | 7450 | 7450 | 15 |
| 482 | 20230628 | 121600 | 4840780670 | 7460 | 7460 | 7460 | 7460 | 0 |
| 483 | 20230628 | 121500 | 4840780670 | 7460 | 7460 | 7460 | 7460 | 2 |
| 484 | 20230628 | 121400 | 4840765750 | 7460 | 7420 | 7460 | 7420 | 607 |
| 485 | 20230628 | 121300 | 4836242760 | 7400 | 7400 | 7400 | 7400 | 0 |
| 486 | 20230628 | 121200 | 4836242760 | 7400 | 7400 | 7400 | 7400 | 207 |
| 487 | 20230628 | 121100 | 4834710960 | 7430 | 7430 | 7430 | 7430 | 35 |
| 488 | 20230628 | 121000 | 4834450910 | 7430 | 7410 | 7430 | 7410 | 115 |
| 489 | 20230628 | 120900 | 4833597530 | 7390 | 7410 | 7410 | 7390 | 518 |
| 490 | 20230628 | 120800 | 4829761990 | 7410 | 7410 | 7410 | 7410 | 10 |
| 491 | 20230628 | 120700 | 4829687890 | 7410 | 7410 | 7410 | 7410 | 60 |
| 492 | 20230628 | 120600 | 4829243290 | 7420 | 7420 | 7420 | 7420 | 6 |
| 493 | 20230628 | 120500 | 4829198770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 494 | 20230628 | 120400 | 4829198770 | 7420 | 7420 | 7420 | 7420 | 6 |
| 495 | 20230628 | 120300 | 4829154250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 496 | 20230628 | 120200 | 4829154250 | 7420 | 7420 | 7420 | 7380 | 1134 |
| 497 | 20230628 | 120100 | 4820740170 | 7430 | 7430 | 7430 | 7430 | 7 |
| 498 | 20230628 | 120000 | 4820688160 | 7430 | 7390 | 7430 | 7390 | 568 |
| 499 | 20230628 | 115900 | 4816469920 | 7390 | 7390 | 7410 | 7390 | 109 |
| 500 | 20230628 | 115800 | 4815663720 | 7390 | 7360 | 7390 | 7360 | 96 |
| 501 | 20230628 | 115700 | 4814956100 | 7370 | 7370 | 7370 | 7370 | 128 |
| 502 | 20230628 | 115600 | 4814012740 | 7370 | 7370 | 7370 | 7370 | 50 |
| 503 | 20230628 | 115500 | 4813644240 | 7370 | 7370 | 7370 | 7370 | 76 |
| 504 | 20230628 | 115400 | 4813084120 | 7370 | 7370 | 7370 | 7370 | 22 |
| 505 | 20230628 | 115300 | 4812921980 | 7370 | 7370 | 7370 | 7370 | 3 |
| 506 | 20230628 | 115200 | 4812899870 | 7380 | 7380 | 7380 | 7380 | 58 |
| 507 | 20230628 | 115100 | 4812471830 | 7380 | 7370 | 7380 | 7370 | 11 |
| 508 | 20230628 | 115000 | 4812390750 | 7370 | 7370 | 7370 | 7370 | 433 |
| 509 | 20230628 | 114900 | 4809199540 | 7380 | 7380 | 7380 | 7380 | 28 |
| 510 | 20230628 | 114800 | 4808992900 | 7390 | 7390 | 7390 | 7380 | 235 |
| 511 | 20230628 | 114700 | 4807257500 | 7380 | 7380 | 7400 | 7380 | 325 |
| 512 | 20230628 | 114600 | 4804858980 | 7400 | 7410 | 7410 | 7390 | 112 |
| 513 | 20230628 | 114500 | 4804029420 | 7410 | 7410 | 7410 | 7410 | 27 |
| 514 | 20230628 | 114400 | 4803829350 | 7420 | 7420 | 7420 | 7420 | 547 |
| 515 | 20230628 | 114300 | 4799770610 | 7420 | 7420 | 7420 | 7420 | 2 |
| 516 | 20230628 | 114200 | 4799755770 | 7420 | 7420 | 7420 | 7420 | 7 |
| 517 | 20230628 | 114100 | 4799703830 | 7420 | 7440 | 7440 | 7420 | 391 |
| 518 | 20230628 | 114000 | 4796800160 | 7460 | 7420 | 7460 | 7420 | 1261 |
| 519 | 20230628 | 113900 | 4787429100 | 7430 | 7450 | 7460 | 7430 | 956 |
| 520 | 20230628 | 113800 | 4780325520 | 7470 | 7440 | 7470 | 7440 | 222 |
| 521 | 20230628 | 113700 | 4778670270 | 7450 | 7460 | 7460 | 7450 | 19 |
| 522 | 20230628 | 113600 | 4778528630 | 7470 | 7470 | 7470 | 7460 | 430 |
| 523 | 20230628 | 113500 | 4775317030 | 7470 | 7460 | 7470 | 7460 | 2001 |
| 524 | 20230628 | 113400 | 4760369730 | 7470 | 7450 | 7470 | 7450 | 3263 |
| 525 | 20230628 | 113300 | 4736037030 | 7450 | 7440 | 7450 | 7430 | 3228 |
| 526 | 20230628 | 113200 | 4712027820 | 7440 | 7390 | 7440 | 7390 | 831 |
| 527 | 20230628 | 113100 | 4705867130 | 7400 | 7410 | 7410 | 7390 | 1579 |
| 528 | 20230628 | 113000 | 4694185220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 529 | 20230628 | 112900 | 4694185220 | 7410 | 7410 | 7410 | 7410 | 70 |
| 530 | 20230628 | 112800 | 4693666520 | 7410 | 7410 | 7410 | 7410 | 7 |
| 531 | 20230628 | 112700 | 4693614650 | 7420 | 7420 | 7420 | 7420 | 0 |
| 532 | 20230628 | 112600 | 4693614650 | 7420 | 7420 | 7420 | 7420 | 54 |
| 533 | 20230628 | 112500 | 4693213970 | 7410 | 7410 | 7410 | 7400 | 111 |
| 534 | 20230628 | 112400 | 4692391470 | 7430 | 7420 | 7430 | 7420 | 152 |
| 535 | 20230628 | 112300 | 4691263530 | 7420 | 7420 | 7420 | 7400 | 993 |
| 536 | 20230628 | 112200 | 4683906290 | 7430 | 7420 | 7430 | 7420 | 898 |
| 537 | 20230628 | 112100 | 4677241150 | 7440 | 7440 | 7440 | 7400 | 2924 |
| 538 | 20230628 | 112000 | 4655537090 | 7440 | 7380 | 7440 | 7380 | 3461 |
| 539 | 20230628 | 111900 | 4629927900 | 7340 | 7340 | 7380 | 7340 | 5979 |
| 540 | 20230628 | 111800 | 4585876010 | 7340 | 7320 | 7340 | 7320 | 2833 |
| 541 | 20230628 | 111700 | 4565116260 | 7320 | 7330 | 7330 | 7320 | 763 |
| 542 | 20230628 | 111600 | 4559524960 | 7330 | 7320 | 7330 | 7320 | 532 |
| 543 | 20230628 | 111500 | 4555630410 | 7310 | 7300 | 7310 | 7300 | 791 |
| 544 | 20230628 | 111400 | 4549849110 | 7300 | 7300 | 7300 | 7300 | 1 |
| 545 | 20230628 | 111300 | 4549841810 | 7290 | 7300 | 7300 | 7290 | 907 |
| 546 | 20230628 | 111200 | 4543225920 | 7300 | 7300 | 7300 | 7300 | 645 |
| 547 | 20230628 | 111100 | 4538517420 | 7310 | 7310 | 7310 | 7310 | 74 |
| 548 | 20230628 | 111000 | 4537976480 | 7310 | 7310 | 7310 | 7310 | 5 |
| 549 | 20230628 | 110900 | 4537939930 | 7310 | 7300 | 7310 | 7290 | 346 |
| 550 | 20230628 | 110800 | 4535414520 | 7310 | 7300 | 7310 | 7300 | 66 |
| 551 | 20230628 | 110700 | 4534932650 | 7300 | 7280 | 7300 | 7280 | 84 |
| 552 | 20230628 | 110600 | 4534319530 | 7300 | 7300 | 7300 | 7290 | 1767 |
| 553 | 20230628 | 110500 | 4521427640 | 7310 | 7310 | 7310 | 7310 | 91 |
| 554 | 20230628 | 110400 | 4520762430 | 7310 | 7320 | 7320 | 7310 | 1276 |
| 555 | 20230628 | 110300 | 4511424740 | 7320 | 7310 | 7330 | 7300 | 321 |
| 556 | 20230628 | 110200 | 4509078230 | 7300 | 7310 | 7330 | 7300 | 380 |
| 557 | 20230628 | 110100 | 4506294790 | 7310 | 7310 | 7310 | 7300 | 119 |
| 558 | 20230628 | 110000 | 4505424910 | 7270 | 7280 | 7330 | 7270 | 747 |
| 559 | 20230628 | 105900 | 4499980140 | 7270 | 7270 | 7270 | 7270 | 305 |
| 560 | 20230628 | 105800 | 4497762790 | 7270 | 7260 | 7270 | 7260 | 84 |
| 561 | 20230628 | 105700 | 4497152850 | 7260 | 7260 | 7260 | 7260 | 40 |
| 562 | 20230628 | 105600 | 4496862450 | 7260 | 7240 | 7260 | 7240 | 234 |
| 563 | 20230628 | 105500 | 4495168250 | 7230 | 7230 | 7240 | 7230 | 2346 |
| 564 | 20230628 | 105400 | 4478204350 | 7230 | 7230 | 7230 | 7230 | 4 |
| 565 | 20230628 | 105300 | 4478175430 | 7230 | 7220 | 7230 | 7210 | 1579 |
| 566 | 20230628 | 105200 | 4466773630 | 7220 | 7240 | 7240 | 7220 | 5331 |
| 567 | 20230628 | 105100 | 4428215510 | 7250 | 7260 | 7270 | 7250 | 1184 |
| 568 | 20230628 | 105000 | 4419626140 | 7260 | 7270 | 7270 | 7250 | 655 |
| 569 | 20230628 | 104900 | 4414869200 | 7250 | 7250 | 7250 | 7250 | 51 |
| 570 | 20230628 | 104800 | 4414499450 | 7250 | 7250 | 7250 | 7250 | 459 |
| 571 | 20230628 | 104700 | 4411171700 | 7270 | 7270 | 7270 | 7270 | 6 |
| 572 | 20230628 | 104600 | 4411128080 | 7250 | 7260 | 7270 | 7250 | 1835 |
| 573 | 20230628 | 104500 | 4397811350 | 7260 | 7280 | 7280 | 7260 | 379 |
| 574 | 20230628 | 104400 | 4395059610 | 7280 | 7240 | 7280 | 7240 | 1332 |
| 575 | 20230628 | 104300 | 4385387810 | 7230 | 7230 | 7240 | 7230 | 734 |
| 576 | 20230628 | 104200 | 4380080800 | 7230 | 7250 | 7250 | 7230 | 957 |
| 577 | 20230628 | 104100 | 4373156590 | 7230 | 7240 | 7240 | 7230 | 170 |
| 578 | 20230628 | 104000 | 4371926890 | 7240 | 7240 | 7240 | 7240 | 9 |
| 579 | 20230628 | 103900 | 4371861730 | 7240 | 7230 | 7240 | 7230 | 563 |
| 580 | 20230628 | 103800 | 4367790610 | 7240 | 7240 | 7240 | 7240 | 437 |
| 581 | 20230628 | 103700 | 4364626730 | 7250 | 7220 | 7250 | 7220 | 385 |
| 582 | 20230628 | 103600 | 4361837880 | 7260 | 7230 | 7270 | 7220 | 10024 |
| 583 | 20230628 | 103500 | 4289250830 | 7240 | 7250 | 7250 | 7240 | 1350 |
| 584 | 20230628 | 103400 | 4279476050 | 7240 | 7270 | 7270 | 7240 | 1924 |
| 585 | 20230628 | 103300 | 4265494180 | 7260 | 7250 | 7280 | 7240 | 459 |
| 586 | 20230628 | 103200 | 4262161140 | 7250 | 7250 | 7250 | 7250 | 259 |
| 587 | 20230628 | 103100 | 4260283390 | 7250 | 7250 | 7250 | 7240 | 1433 |
| 588 | 20230628 | 103000 | 4249907940 | 7230 | 7230 | 7230 | 7230 | 64 |
| 589 | 20230628 | 102900 | 4249445220 | 7250 | 7250 | 7250 | 7230 | 1755 |
| 590 | 20230628 | 102800 | 4236732190 | 7250 | 7240 | 7250 | 7240 | 492 |
| 591 | 20230628 | 102700 | 4233166020 | 7240 | 7260 | 7260 | 7240 | 3459 |
| 592 | 20230628 | 102600 | 4208116090 | 7260 | 7260 | 7260 | 7260 | 247 |
| 593 | 20230628 | 102500 | 4206322870 | 7260 | 7250 | 7260 | 7250 | 330 |
| 594 | 20230628 | 102400 | 4203929310 | 7240 | 7290 | 7290 | 7240 | 913 |
| 595 | 20230628 | 102300 | 4197311410 | 7250 | 7270 | 7270 | 7240 | 2487 |
| 596 | 20230628 | 102200 | 4179283030 | 7270 | 7260 | 7270 | 7250 | 9128 |
| 597 | 20230628 | 102100 | 4112999640 | 7270 | 7300 | 7300 | 7270 | 10296 |
| 598 | 20230628 | 102000 | 4038085690 | 7300 | 7320 | 7320 | 7300 | 1356 |
| 599 | 20230628 | 101900 | 4028180080 | 7320 | 7290 | 7320 | 7290 | 245 |
| 600 | 20230628 | 101800 | 4026387940 | 7320 | 7290 | 7320 | 7280 | 2163 |
| 601 | 20230628 | 101700 | 4010587920 | 7300 | 7280 | 7300 | 7280 | 153 |
| 602 | 20230628 | 101600 | 4009472540 | 7290 | 7280 | 7290 | 7270 | 54 |
| 603 | 20230628 | 101500 | 4009079490 | 7300 | 7310 | 7310 | 7280 | 3192 |
| 604 | 20230628 | 101400 | 3985813900 | 7310 | 7320 | 7320 | 7310 | 76 |
| 605 | 20230628 | 101300 | 3985258280 | 7310 | 7320 | 7320 | 7300 | 301 |
| 606 | 20230628 | 101200 | 3983059120 | 7310 | 7290 | 7310 | 7280 | 535 |
| 607 | 20230628 | 101100 | 3979155880 | 7290 | 7310 | 7310 | 7290 | 307 |
| 608 | 20230628 | 101000 | 3976916910 | 7310 | 7290 | 7310 | 7280 | 2298 |
| 609 | 20230628 | 100900 | 3960183440 | 7280 | 7290 | 7290 | 7280 | 1277 |
| 610 | 20230628 | 100800 | 3950886140 | 7280 | 7300 | 7310 | 7270 | 6335 |
| 611 | 20230628 | 100700 | 3904748460 | 7300 | 7330 | 7340 | 7300 | 964 |
| 612 | 20230628 | 100600 | 3897688700 | 7330 | 7340 | 7340 | 7330 | 1709 |
| 613 | 20230628 | 100500 | 3885158910 | 7350 | 7350 | 7350 | 7350 | 346 |
| 614 | 20230628 | 100400 | 3882615810 | 7350 | 7330 | 7350 | 7330 | 794 |
| 615 | 20230628 | 100300 | 3876789970 | 7330 | 7290 | 7330 | 7290 | 1645 |
| 616 | 20230628 | 100200 | 3864771950 | 7290 | 7280 | 7300 | 7260 | 4779 |
| 617 | 20230628 | 100100 | 3829993510 | 7290 | 7290 | 7310 | 7280 | 1298 |
| 618 | 20230628 | 100000 | 3820525760 | 7300 | 7310 | 7350 | 7270 | 8051 |
| 619 | 20230628 | 095900 | 3761876660 | 7310 | 7360 | 7360 | 7300 | 4974 |
| 620 | 20230628 | 095800 | 3725493770 | 7360 | 7350 | 7360 | 7350 | 96 |
| 621 | 20230628 | 095700 | 3724787890 | 7340 | 7340 | 7340 | 7330 | 159 |
| 622 | 20230628 | 095600 | 3723621480 | 7340 | 7350 | 7350 | 7330 | 1113 |
| 623 | 20230628 | 095500 | 3715457320 | 7350 | 7370 | 7400 | 7350 | 3992 |
| 624 | 20230628 | 095400 | 3685972690 | 7360 | 7370 | 7370 | 7350 | 1083 |
| 625 | 20230628 | 095300 | 3678003490 | 7350 | 7320 | 7350 | 7320 | 3119 |
| 626 | 20230628 | 095200 | 3655137120 | 7320 | 7340 | 7350 | 7300 | 11619 |
| 627 | 20230628 | 095100 | 3570113690 | 7330 | 7410 | 7410 | 7330 | 9051 |
| 628 | 20230628 | 095000 | 3503590760 | 7370 | 7450 | 7450 | 7370 | 5505 |
| 629 | 20230628 | 094900 | 3462932500 | 7450 | 7430 | 7450 | 7410 | 3069 |
| 630 | 20230628 | 094800 | 3440136600 | 7420 | 7410 | 7450 | 7410 | 262 |
| 631 | 20230628 | 094700 | 3438187020 | 7390 | 7430 | 7460 | 7390 | 4734 |
| 632 | 20230628 | 094600 | 3403115040 | 7390 | 7420 | 7420 | 7390 | 2827 |
| 633 | 20230628 | 094500 | 3382196240 | 7420 | 7440 | 7440 | 7420 | 1730 |
| 634 | 20230628 | 094400 | 3369342500 | 7440 | 7440 | 7460 | 7430 | 1954 |
| 635 | 20230628 | 094300 | 3354800340 | 7450 | 7450 | 7450 | 7430 | 1623 |
| 636 | 20230628 | 094200 | 3342715110 | 7440 | 7450 | 7450 | 7430 | 1455 |
| 637 | 20230628 | 094100 | 3331892610 | 7430 | 7460 | 7460 | 7420 | 3137 |
| 638 | 20230628 | 094000 | 3308551710 | 7450 | 7470 | 7470 | 7430 | 358 |
| 639 | 20230628 | 093900 | 3305884250 | 7470 | 7430 | 7480 | 7400 | 3525 |
| 640 | 20230628 | 093800 | 3279700940 | 7400 | 7470 | 7470 | 7370 | 17844 |
| 641 | 20230628 | 093700 | 3147483720 | 7480 | 7540 | 7540 | 7470 | 9181 |
| 642 | 20230628 | 093600 | 3078618710 | 7540 | 7530 | 7540 | 7530 | 367 |
| 643 | 20230628 | 093500 | 3075854700 | 7510 | 7510 | 7520 | 7500 | 1953 |
| 644 | 20230628 | 093400 | 3061186180 | 7510 | 7520 | 7530 | 7510 | 1343 |
| 645 | 20230628 | 093300 | 3051087930 | 7520 | 7520 | 7530 | 7500 | 3364 |
| 646 | 20230628 | 093200 | 3025830860 | 7520 | 7550 | 7580 | 7520 | 5781 |
| 647 | 20230628 | 093100 | 2982270990 | 7550 | 7560 | 7600 | 7540 | 4659 |
| 648 | 20230628 | 093000 | 2947034450 | 7560 | 7570 | 7570 | 7550 | 827 |
| 649 | 20230628 | 092900 | 2940784610 | 7560 | 7570 | 7600 | 7540 | 5712 |
| 650 | 20230628 | 092800 | 2897634150 | 7580 | 7570 | 7580 | 7560 | 2169 |
| 651 | 20230628 | 092700 | 2881220330 | 7580 | 7560 | 7580 | 7560 | 663 |
| 652 | 20230628 | 092600 | 2876202240 | 7580 | 7600 | 7610 | 7560 | 2085 |
| 653 | 20230628 | 092500 | 2860408360 | 7610 | 7620 | 7630 | 7600 | 1886 |
| 654 | 20230628 | 092400 | 2846059440 | 7610 | 7560 | 7610 | 7550 | 3290 |
| 655 | 20230628 | 092300 | 2821076950 | 7570 | 7550 | 7570 | 7550 | 680 |
| 656 | 20230628 | 092200 | 2815941740 | 7550 | 7550 | 7580 | 7530 | 2667 |
| 657 | 20230628 | 092100 | 2795798860 | 7550 | 7580 | 7580 | 7520 | 6415 |
| 658 | 20230628 | 092000 | 2747364350 | 7590 | 7610 | 7610 | 7570 | 7424 |
| 659 | 20230628 | 091900 | 2690959020 | 7610 | 7640 | 7640 | 7600 | 8265 |
| 660 | 20230628 | 091800 | 2627937850 | 7640 | 7710 | 7710 | 7640 | 7016 |
| 661 | 20230628 | 091700 | 2574134620 | 7710 | 7710 | 7720 | 7710 | 1544 |
| 662 | 20230628 | 091600 | 2562229030 | 7710 | 7740 | 7740 | 7700 | 1883 |
| 663 | 20230628 | 091500 | 2547700220 | 7750 | 7760 | 7770 | 7750 | 6091 |
| 664 | 20230628 | 091400 | 2500428780 | 7750 | 7680 | 7780 | 7680 | 5757 |
| 665 | 20230628 | 091300 | 2455915740 | 7720 | 7650 | 7720 | 7650 | 2980 |
| 666 | 20230628 | 091200 | 2433045110 | 7650 | 7710 | 7720 | 7630 | 17975 |
| 667 | 20230628 | 091100 | 2295035240 | 7710 | 7730 | 7730 | 7710 | 5591 |
| 668 | 20230628 | 091000 | 2251864950 | 7720 | 7810 | 7810 | 7710 | 12435 |
| 669 | 20230628 | 090900 | 2155593910 | 7780 | 7800 | 7810 | 7770 | 9876 |
| 670 | 20230628 | 090800 | 2078758740 | 7800 | 7800 | 7850 | 7790 | 5499 |
| 671 | 20230628 | 090700 | 2035871970 | 7790 | 7910 | 7910 | 7790 | 7498 |
| 672 | 20230628 | 090600 | 1977077780 | 7900 | 7840 | 7930 | 7840 | 4103 |
| 673 | 20230628 | 090500 | 1944682150 | 7810 | 7780 | 7840 | 7770 | 10120 |
| 674 | 20230628 | 090400 | 1865731550 | 7790 | 7910 | 7920 | 7770 | 15650 |
| 675 | 20230628 | 090300 | 1742950030 | 7910 | 8020 | 8030 | 7910 | 21716 |
| 676 | 20230628 | 090200 | 1569734370 | 8020 | 8000 | 8040 | 7930 | 27440 |
| 677 | 20230628 | 090100 | 1350510300 | 8020 | 7890 | 8060 | 7700 | 53791 |
| 678 | 20230628 | 090000 | 925296120 | 7890 | 7940 | 8130 | 7890 | 115766 |