38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 204500 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 7280 |
| 3 | 20240116 | 204400 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20240116 | 204300 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20240116 | 204200 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20240116 | 204100 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20240116 | 204000 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20240116 | 203900 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20240116 | 203800 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20240116 | 203700 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20240116 | 203600 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20240116 | 203500 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20240116 | 203400 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20240116 | 203300 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20240116 | 203200 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20240116 | 203100 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20240116 | 203000 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20240116 | 202900 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20240116 | 202800 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20240116 | 202700 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20240116 | 202600 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20240116 | 202500 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20240116 | 202400 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20240116 | 202300 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20240116 | 202200 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20240116 | 202100 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20240116 | 202000 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20240116 | 201900 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20240116 | 201800 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20240116 | 201700 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20240116 | 201600 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20240116 | 201500 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 7280 |
| 33 | 20240116 | 201400 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20240116 | 201300 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20240116 | 201200 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20240116 | 201100 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20240116 | 201000 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20240116 | 200900 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20240116 | 200800 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20240116 | 200700 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20240116 | 200600 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20240116 | 200500 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20240116 | 200400 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20240116 | 200300 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20240116 | 200200 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20240116 | 200100 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20240116 | 200000 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20240116 | 195900 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20240116 | 195800 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20240116 | 195700 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20240116 | 195600 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20240116 | 195500 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20240116 | 195400 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20240116 | 195300 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20240116 | 195200 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20240116 | 195100 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20240116 | 195000 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20240116 | 194900 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20240116 | 194800 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20240116 | 194700 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20240116 | 194600 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20240116 | 194500 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 7280 |
| 63 | 20240116 | 194400 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20240116 | 194300 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20240116 | 194200 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20240116 | 194100 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20240116 | 194000 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20240116 | 193900 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20240116 | 193800 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20240116 | 193700 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20240116 | 193600 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20240116 | 193500 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20240116 | 193400 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20240116 | 193300 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20240116 | 193200 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20240116 | 193100 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20240116 | 193000 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20240116 | 192900 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20240116 | 192800 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20240116 | 192700 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20240116 | 192600 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20240116 | 192500 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20240116 | 192400 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20240116 | 192300 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20240116 | 192200 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20240116 | 192100 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20240116 | 192000 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20240116 | 191900 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20240116 | 191800 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20240116 | 191700 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20240116 | 191600 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20240116 | 191500 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 7280 |
| 93 | 20240116 | 191400 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20240116 | 191300 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20240116 | 191200 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20240116 | 191100 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20240116 | 191000 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20240116 | 190900 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20240116 | 190800 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20240116 | 190700 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20240116 | 190600 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20240116 | 190500 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20240116 | 190400 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20240116 | 190300 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20240116 | 190200 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20240116 | 190100 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20240116 | 190000 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20240116 | 185900 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20240116 | 185800 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20240116 | 185700 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20240116 | 185600 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20240116 | 185500 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20240116 | 185400 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20240116 | 185300 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20240116 | 185200 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20240116 | 185100 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20240116 | 185000 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20240116 | 184900 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20240116 | 184800 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20240116 | 184700 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20240116 | 184600 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20240116 | 184500 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 7280 |
| 123 | 20240116 | 184400 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20240116 | 184300 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20240116 | 184200 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20240116 | 184100 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20240116 | 184000 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20240116 | 183900 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20240116 | 183800 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20240116 | 183700 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20240116 | 183600 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20240116 | 183500 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20240116 | 183400 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20240116 | 183300 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20240116 | 183200 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20240116 | 183100 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20240116 | 183000 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20240116 | 182900 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20240116 | 182800 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20240116 | 182700 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20240116 | 182600 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20240116 | 182500 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20240116 | 182400 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20240116 | 182300 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20240116 | 182200 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20240116 | 182100 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20240116 | 182000 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20240116 | 181900 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20240116 | 181800 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20240116 | 181700 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20240116 | 181600 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20240116 | 181500 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 7280 |
| 153 | 20240116 | 181400 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20240116 | 181300 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20240116 | 181200 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20240116 | 181100 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20240116 | 181000 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20240116 | 180900 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20240116 | 180800 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20240116 | 180700 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20240116 | 180600 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20240116 | 180500 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20240116 | 180400 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20240116 | 180300 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20240116 | 180200 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20240116 | 180100 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20240116 | 180000 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20240116 | 175900 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20240116 | 175800 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20240116 | 175700 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20240116 | 175600 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20240116 | 175500 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20240116 | 175400 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20240116 | 175300 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20240116 | 175200 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20240116 | 175100 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20240116 | 175000 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20240116 | 174900 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20240116 | 174800 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20240116 | 174700 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20240116 | 174600 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20240116 | 174500 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 7280 |
| 183 | 20240116 | 174400 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20240116 | 174300 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20240116 | 174200 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20240116 | 174100 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20240116 | 174000 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20240116 | 173900 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20240116 | 173800 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20240116 | 173700 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20240116 | 173600 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20240116 | 173500 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20240116 | 173400 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20240116 | 173300 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20240116 | 173200 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20240116 | 173100 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20240116 | 173000 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20240116 | 172900 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20240116 | 172800 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20240116 | 172700 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20240116 | 172600 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20240116 | 172500 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20240116 | 172400 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20240116 | 172300 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20240116 | 172200 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20240116 | 172100 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20240116 | 172000 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20240116 | 171900 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20240116 | 171800 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20240116 | 171700 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20240116 | 171600 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20240116 | 171500 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 7280 |
| 213 | 20240116 | 171400 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20240116 | 171300 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20240116 | 171200 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20240116 | 171100 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20240116 | 171000 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20240116 | 170900 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20240116 | 170800 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20240116 | 170700 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20240116 | 170600 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20240116 | 170500 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20240116 | 170400 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20240116 | 170300 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20240116 | 170200 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20240116 | 170100 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20240116 | 170000 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 228 | 20240116 | 165900 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 229 | 20240116 | 165800 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 230 | 20240116 | 165700 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 231 | 20240116 | 165600 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 232 | 20240116 | 165500 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 233 | 20240116 | 165400 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 234 | 20240116 | 165300 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 235 | 20240116 | 165200 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 236 | 20240116 | 165100 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 237 | 20240116 | 165000 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 238 | 20240116 | 164900 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 239 | 20240116 | 164800 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 240 | 20240116 | 164700 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 241 | 20240116 | 164600 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 242 | 20240116 | 164500 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 7280 |
| 243 | 20240116 | 164400 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 244 | 20240116 | 164300 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 245 | 20240116 | 164200 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 246 | 20240116 | 164100 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 247 | 20240116 | 164000 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 248 | 20240116 | 163900 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 249 | 20240116 | 163800 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 250 | 20240116 | 163700 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 251 | 20240116 | 163600 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 252 | 20240116 | 163500 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 253 | 20240116 | 163400 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 254 | 20240116 | 163300 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 255 | 20240116 | 163200 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 256 | 20240116 | 163100 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 257 | 20240116 | 163000 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 258 | 20240116 | 162900 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 259 | 20240116 | 162800 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 260 | 20240116 | 162700 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 261 | 20240116 | 162600 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 262 | 20240116 | 162500 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 263 | 20240116 | 162400 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 264 | 20240116 | 162300 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 265 | 20240116 | 162200 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 266 | 20240116 | 162100 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 267 | 20240116 | 162000 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 268 | 20240116 | 161900 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 269 | 20240116 | 161800 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 270 | 20240116 | 161700 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 271 | 20240116 | 161600 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 272 | 20240116 | 161500 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 7280 |
| 273 | 20240116 | 161400 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 274 | 20240116 | 161300 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 275 | 20240116 | 161200 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 276 | 20240116 | 161100 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 277 | 20240116 | 161000 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 278 | 20240116 | 160900 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 279 | 20240116 | 160800 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 280 | 20240116 | 160700 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 281 | 20240116 | 160600 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 282 | 20240116 | 160500 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 283 | 20240116 | 160400 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 284 | 20240116 | 160300 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 285 | 20240116 | 160200 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 286 | 20240116 | 160100 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 287 | 20240116 | 160000 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 288 | 20240116 | 155900 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 289 | 20240116 | 155800 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 290 | 20240116 | 155700 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 291 | 20240116 | 155600 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 292 | 20240116 | 155500 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 293 | 20240116 | 155400 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 294 | 20240116 | 155300 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 295 | 20240116 | 155200 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 296 | 20240116 | 155100 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 297 | 20240116 | 155000 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 298 | 20240116 | 154900 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 299 | 20240116 | 154800 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 300 | 20240116 | 154700 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 301 | 20240116 | 154600 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 302 | 20240116 | 154500 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 7280 |
| 303 | 20240116 | 154400 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 304 | 20240116 | 154300 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 305 | 20240116 | 154200 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 306 | 20240116 | 154100 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 307 | 20240116 | 154000 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 308 | 20240116 | 153900 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 309 | 20240116 | 153800 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 310 | 20240116 | 153700 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 311 | 20240116 | 153600 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 312 | 20240116 | 153500 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 313 | 20240116 | 153400 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 314 | 20240116 | 153300 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 315 | 20240116 | 153200 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 316 | 20240116 | 153100 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 0 |
| 317 | 20240116 | 153000 | 11029177200 | 37450 | 37450 | 37450 | 37450 | 7280 |
| 318 | 20240116 | 152900 | 10756541200 | 37500 | 37500 | 37500 | 37500 | 0 |
| 319 | 20240116 | 152800 | 10756541200 | 37500 | 37500 | 37500 | 37500 | 0 |
| 320 | 20240116 | 152700 | 10756541200 | 37500 | 37500 | 37500 | 37500 | 0 |
| 321 | 20240116 | 152600 | 10756541200 | 37500 | 37500 | 37500 | 37500 | 0 |
| 322 | 20240116 | 152500 | 10756541200 | 37500 | 37500 | 37500 | 37500 | 0 |
| 323 | 20240116 | 152400 | 10756541200 | 37500 | 37500 | 37500 | 37500 | 0 |
| 324 | 20240116 | 152300 | 10756541200 | 37500 | 37500 | 37500 | 37500 | 0 |
| 325 | 20240116 | 152200 | 10756541200 | 37500 | 37500 | 37500 | 37500 | 0 |
| 326 | 20240116 | 152100 | 10756541200 | 37500 | 37500 | 37500 | 37500 | 0 |
| 327 | 20240116 | 152000 | 10756541200 | 37500 | 37500 | 37500 | 37500 | 0 |
| 328 | 20240116 | 151900 | 10756541200 | 37500 | 37450 | 37500 | 37400 | 102 |
| 329 | 20240116 | 151800 | 10752720300 | 37450 | 37450 | 37450 | 37400 | 1287 |
| 330 | 20240116 | 151700 | 10704530250 | 37400 | 37400 | 37450 | 37400 | 667 |
| 331 | 20240116 | 151600 | 10679582300 | 37450 | 37400 | 37450 | 37350 | 962 |
| 332 | 20240116 | 151500 | 10643601100 | 37350 | 37450 | 37450 | 37300 | 6232 |
| 333 | 20240116 | 151400 | 10410738700 | 37400 | 37400 | 37450 | 37400 | 411 |
| 334 | 20240116 | 151300 | 10395360300 | 37400 | 37500 | 37500 | 37400 | 1186 |
| 335 | 20240116 | 151200 | 10350948200 | 37500 | 37450 | 37500 | 37450 | 699 |
| 336 | 20240116 | 151100 | 10324764600 | 37500 | 37450 | 37500 | 37450 | 159 |
| 337 | 20240116 | 151000 | 10318806200 | 37450 | 37550 | 37550 | 37450 | 117 |
| 338 | 20240116 | 150900 | 10314421250 | 37500 | 37500 | 37550 | 37450 | 497 |
| 339 | 20240116 | 150800 | 10295784050 | 37500 | 37550 | 37550 | 37500 | 167 |
| 340 | 20240116 | 150700 | 10289520000 | 37500 | 37450 | 37600 | 37450 | 663 |
| 341 | 20240116 | 150600 | 10264657300 | 37500 | 37450 | 37500 | 37450 | 293 |
| 342 | 20240116 | 150500 | 10253674700 | 37500 | 37450 | 37500 | 37450 | 993 |
| 343 | 20240116 | 150400 | 10216483300 | 37400 | 37400 | 37450 | 37350 | 534 |
| 344 | 20240116 | 150300 | 10196515100 | 37400 | 37400 | 37400 | 37350 | 211 |
| 345 | 20240116 | 150200 | 10188632650 | 37350 | 37400 | 37400 | 37350 | 376 |
| 346 | 20240116 | 150100 | 10174584900 | 37350 | 37400 | 37400 | 37350 | 491 |
| 347 | 20240116 | 150000 | 10156240950 | 37350 | 37300 | 37450 | 37300 | 1248 |
| 348 | 20240116 | 145900 | 10109615850 | 37300 | 37300 | 37350 | 37300 | 992 |
| 349 | 20240116 | 145800 | 10072589650 | 37300 | 37350 | 37400 | 37300 | 2114 |
| 350 | 20240116 | 145700 | 9993635250 | 37350 | 37350 | 37400 | 37350 | 1030 |
| 351 | 20240116 | 145600 | 9955155050 | 37350 | 37350 | 37500 | 37350 | 2039 |
| 352 | 20240116 | 145500 | 9878901350 | 37400 | 37350 | 37400 | 37350 | 3336 |
| 353 | 20240116 | 145400 | 9754219750 | 37350 | 37350 | 37400 | 37350 | 600 |
| 354 | 20240116 | 145300 | 9731808800 | 37350 | 37350 | 37400 | 37350 | 316 |
| 355 | 20240116 | 145200 | 9720002600 | 37400 | 37350 | 37400 | 37350 | 1144 |
| 356 | 20240116 | 145100 | 9677273500 | 37350 | 37400 | 37400 | 37350 | 337 |
| 357 | 20240116 | 145000 | 9664686050 | 37350 | 37400 | 37450 | 37350 | 606 |
| 358 | 20240116 | 144900 | 9642031050 | 37400 | 37400 | 37450 | 37350 | 2081 |
| 359 | 20240116 | 144800 | 9564207900 | 37400 | 37400 | 37450 | 37350 | 1666 |
| 360 | 20240116 | 144700 | 9501900450 | 37400 | 37450 | 37450 | 37350 | 1203 |
| 361 | 20240116 | 144600 | 9456904900 | 37400 | 37350 | 37450 | 37350 | 1348 |
| 362 | 20240116 | 144500 | 9406507700 | 37350 | 37400 | 37450 | 37350 | 971 |
| 363 | 20240116 | 144400 | 9370205650 | 37400 | 37350 | 37400 | 37350 | 1414 |
| 364 | 20240116 | 144300 | 9317322450 | 37350 | 37450 | 37450 | 37350 | 433 |
| 365 | 20240116 | 144200 | 9301136200 | 37400 | 37350 | 37450 | 37350 | 810 |
| 366 | 20240116 | 144100 | 9270854200 | 37350 | 37400 | 37400 | 37350 | 1921 |
| 367 | 20240116 | 144000 | 9199101100 | 37400 | 37400 | 37450 | 37400 | 376 |
| 368 | 20240116 | 143900 | 9185038600 | 37350 | 37400 | 37450 | 37350 | 485 |
| 369 | 20240116 | 143800 | 9166908900 | 37400 | 37450 | 37450 | 37350 | 178 |
| 370 | 20240116 | 143700 | 9160255050 | 37350 | 37350 | 37400 | 37350 | 990 |
| 371 | 20240116 | 143600 | 9123260400 | 37350 | 37400 | 37400 | 37350 | 379 |
| 372 | 20240116 | 143500 | 9109099550 | 37400 | 37350 | 37400 | 37350 | 573 |
| 373 | 20240116 | 143400 | 9087680600 | 37400 | 37400 | 37450 | 37350 | 162 |
| 374 | 20240116 | 143300 | 9081623050 | 37350 | 37350 | 37500 | 37350 | 4114 |
| 375 | 20240116 | 143200 | 8927665600 | 37400 | 37350 | 37400 | 37350 | 419 |
| 376 | 20240116 | 143100 | 8912015200 | 37350 | 37350 | 37400 | 37350 | 371 |
| 377 | 20240116 | 143000 | 8898153300 | 37400 | 37400 | 37450 | 37350 | 1757 |
| 378 | 20240116 | 142900 | 8832443100 | 37350 | 37400 | 37450 | 37350 | 498 |
| 379 | 20240116 | 142800 | 8813826400 | 37400 | 37400 | 37450 | 37350 | 656 |
| 380 | 20240116 | 142700 | 8789292150 | 37400 | 37400 | 37400 | 37350 | 594 |
| 381 | 20240116 | 142600 | 8767088450 | 37400 | 37400 | 37450 | 37400 | 355 |
| 382 | 20240116 | 142500 | 8753811350 | 37400 | 37400 | 37450 | 37400 | 334 |
| 383 | 20240116 | 142400 | 8741318250 | 37400 | 37400 | 37450 | 37400 | 447 |
| 384 | 20240116 | 142300 | 8724600100 | 37400 | 37400 | 37450 | 37400 | 854 |
| 385 | 20240116 | 142200 | 8692644650 | 37450 | 37400 | 37450 | 37400 | 514 |
| 386 | 20240116 | 142100 | 8673409100 | 37450 | 37450 | 37450 | 37400 | 437 |
| 387 | 20240116 | 142000 | 8657059050 | 37400 | 37400 | 37450 | 37350 | 626 |
| 388 | 20240116 | 141900 | 8633649950 | 37450 | 37400 | 37450 | 37400 | 1608 |
| 389 | 20240116 | 141800 | 8573495650 | 37400 | 37500 | 37500 | 37400 | 351 |
| 390 | 20240116 | 141700 | 8560356950 | 37500 | 37500 | 37500 | 37400 | 356 |
| 391 | 20240116 | 141600 | 8547029150 | 37450 | 37400 | 37450 | 37400 | 315 |
| 392 | 20240116 | 141500 | 8535240950 | 37400 | 37500 | 37500 | 37400 | 847 |
| 393 | 20240116 | 141400 | 8503562000 | 37400 | 37450 | 37450 | 37400 | 448 |
| 394 | 20240116 | 141300 | 8486788450 | 37450 | 37450 | 37450 | 37450 | 347 |
| 395 | 20240116 | 141200 | 8473793300 | 37500 | 37450 | 37500 | 37450 | 159 |
| 396 | 20240116 | 141100 | 8467838650 | 37400 | 37500 | 37500 | 37400 | 499 |
| 397 | 20240116 | 141000 | 8449157200 | 37450 | 37450 | 37450 | 37400 | 934 |
| 398 | 20240116 | 140900 | 8414182800 | 37450 | 37400 | 37450 | 37400 | 331 |
| 399 | 20240116 | 140800 | 8401803100 | 37400 | 37450 | 37450 | 37350 | 347 |
| 400 | 20240116 | 140700 | 8388823250 | 37400 | 37450 | 37450 | 37400 | 2302 |
| 401 | 20240116 | 140600 | 8302728250 | 37400 | 37450 | 37450 | 37400 | 736 |
| 402 | 20240116 | 140500 | 8275192900 | 37400 | 37450 | 37500 | 37400 | 1480 |
| 403 | 20240116 | 140400 | 8219768900 | 37450 | 37500 | 37500 | 37450 | 852 |
| 404 | 20240116 | 140300 | 8187860700 | 37450 | 37450 | 37500 | 37450 | 655 |
| 405 | 20240116 | 140200 | 8163330400 | 37450 | 37500 | 37500 | 37450 | 338 |
| 406 | 20240116 | 140100 | 8150666000 | 37500 | 37450 | 37500 | 37450 | 381 |
| 407 | 20240116 | 140000 | 8136395950 | 37450 | 37500 | 37500 | 37450 | 218 |
| 408 | 20240116 | 135900 | 8128230950 | 37500 | 37500 | 37550 | 37500 | 323 |
| 409 | 20240116 | 135800 | 8116118350 | 37550 | 37500 | 37550 | 37500 | 544 |
| 410 | 20240116 | 135700 | 8095713600 | 37500 | 37500 | 37600 | 37500 | 376 |
| 411 | 20240116 | 135600 | 8081608200 | 37550 | 37550 | 37600 | 37550 | 193 |
| 412 | 20240116 | 135500 | 8074360950 | 37550 | 37500 | 37550 | 37500 | 343 |
| 413 | 20240116 | 135400 | 8061481350 | 37500 | 37550 | 37550 | 37500 | 341 |
| 414 | 20240116 | 135300 | 8048683650 | 37550 | 37550 | 37600 | 37550 | 242 |
| 415 | 20240116 | 135200 | 8039594450 | 37550 | 37550 | 37600 | 37550 | 272 |
| 416 | 20240116 | 135100 | 8029380750 | 37550 | 37500 | 37550 | 37500 | 284 |
| 417 | 20240116 | 135000 | 8018726850 | 37550 | 37500 | 37550 | 37500 | 751 |
| 418 | 20240116 | 134900 | 7990553650 | 37500 | 37550 | 37600 | 37500 | 203 |
| 419 | 20240116 | 134800 | 7982936950 | 37550 | 37450 | 37550 | 37450 | 1300 |
| 420 | 20240116 | 134700 | 7934187500 | 37450 | 37500 | 37500 | 37450 | 504 |
| 421 | 20240116 | 134600 | 7915304150 | 37500 | 37450 | 37500 | 37450 | 253 |
| 422 | 20240116 | 134500 | 7905829200 | 37500 | 37500 | 37550 | 37450 | 1134 |
| 423 | 20240116 | 134400 | 7863312000 | 37500 | 37500 | 37550 | 37500 | 167 |
| 424 | 20240116 | 134300 | 7857049350 | 37500 | 37500 | 37500 | 37450 | 595 |
| 425 | 20240116 | 134200 | 7834741600 | 37500 | 37500 | 37550 | 37500 | 978 |
| 426 | 20240116 | 134100 | 7798049200 | 37500 | 37500 | 37550 | 37500 | 502 |
| 427 | 20240116 | 134000 | 7779221350 | 37500 | 37500 | 37550 | 37500 | 147 |
| 428 | 20240116 | 133900 | 7773708050 | 37500 | 37500 | 37550 | 37500 | 378 |
| 429 | 20240116 | 133800 | 7759529750 | 37550 | 37550 | 37600 | 37500 | 1180 |
| 430 | 20240116 | 133700 | 7715222550 | 37550 | 37500 | 37550 | 37500 | 733 |
| 431 | 20240116 | 133600 | 7687728300 | 37500 | 37550 | 37550 | 37500 | 203 |
| 432 | 20240116 | 133500 | 7680111350 | 37500 | 37500 | 37550 | 37500 | 308 |
| 433 | 20240116 | 133400 | 7668557400 | 37500 | 37550 | 37550 | 37500 | 321 |
| 434 | 20240116 | 133300 | 7656508850 | 37550 | 37550 | 37550 | 37500 | 271 |
| 435 | 20240116 | 133200 | 7646337500 | 37500 | 37500 | 37550 | 37500 | 979 |
| 436 | 20240116 | 133100 | 7609603950 | 37500 | 37550 | 37550 | 37500 | 230 |
| 437 | 20240116 | 133000 | 7600977000 | 37500 | 37550 | 37550 | 37500 | 415 |
| 438 | 20240116 | 132900 | 7585410350 | 37550 | 37550 | 37550 | 37500 | 219 |
| 439 | 20240116 | 132800 | 7577190500 | 37500 | 37550 | 37550 | 37500 | 752 |
| 440 | 20240116 | 132700 | 7548989550 | 37500 | 37550 | 37550 | 37500 | 143 |
| 441 | 20240116 | 132600 | 7543625550 | 37550 | 37550 | 37600 | 37500 | 354 |
| 442 | 20240116 | 132500 | 7530338550 | 37600 | 37500 | 37600 | 37500 | 761 |
| 443 | 20240116 | 132400 | 7501780000 | 37550 | 37550 | 37650 | 37550 | 460 |
| 444 | 20240116 | 132300 | 7484505100 | 37550 | 37550 | 37600 | 37550 | 265 |
| 445 | 20240116 | 132200 | 7474547600 | 37600 | 37550 | 37600 | 37550 | 343 |
| 446 | 20240116 | 132100 | 7461665400 | 37550 | 37500 | 37550 | 37500 | 221 |
| 447 | 20240116 | 132000 | 7453375800 | 37550 | 37500 | 37600 | 37500 | 403 |
| 448 | 20240116 | 131900 | 7438249050 | 37550 | 37550 | 37550 | 37550 | 245 |
| 449 | 20240116 | 131800 | 7429049300 | 37550 | 37550 | 37600 | 37550 | 489 |
| 450 | 20240116 | 131700 | 7410685000 | 37550 | 37600 | 37600 | 37550 | 437 |
| 451 | 20240116 | 131600 | 7394274400 | 37550 | 37600 | 37600 | 37550 | 950 |
| 452 | 20240116 | 131500 | 7358599350 | 37600 | 37600 | 37600 | 37600 | 530 |
| 453 | 20240116 | 131400 | 7338671350 | 37600 | 37600 | 37600 | 37600 | 371 |
| 454 | 20240116 | 131300 | 7324721750 | 37600 | 37650 | 37650 | 37600 | 313 |
| 455 | 20240116 | 131200 | 7312950250 | 37600 | 37650 | 37650 | 37600 | 166 |
| 456 | 20240116 | 131100 | 7306708050 | 37600 | 37600 | 37650 | 37600 | 562 |
| 457 | 20240116 | 131000 | 7285572400 | 37600 | 37600 | 37650 | 37600 | 234 |
| 458 | 20240116 | 130900 | 7276773900 | 37650 | 37600 | 37650 | 37600 | 385 |
| 459 | 20240116 | 130800 | 7262287500 | 37650 | 37650 | 37650 | 37600 | 1439 |
| 460 | 20240116 | 130700 | 7208130800 | 37700 | 37650 | 37700 | 37650 | 676 |
| 461 | 20240116 | 130600 | 7182677900 | 37700 | 37700 | 37700 | 37650 | 269 |
| 462 | 20240116 | 130500 | 7172546700 | 37700 | 37650 | 37700 | 37650 | 316 |
| 463 | 20240116 | 130400 | 7160648550 | 37700 | 37700 | 37700 | 37700 | 352 |
| 464 | 20240116 | 130300 | 7147378150 | 37700 | 37800 | 37800 | 37700 | 683 |
| 465 | 20240116 | 130200 | 7121616850 | 37750 | 37800 | 37850 | 37750 | 1807 |
| 466 | 20240116 | 130100 | 7053345050 | 37850 | 37800 | 37850 | 37800 | 93 |
| 467 | 20240116 | 130000 | 7049825700 | 37800 | 37850 | 37850 | 37800 | 55 |
| 468 | 20240116 | 125900 | 7047746600 | 37800 | 37800 | 37800 | 37800 | 220 |
| 469 | 20240116 | 125800 | 7039430600 | 37850 | 37800 | 37850 | 37800 | 162 |
| 470 | 20240116 | 125700 | 7033305750 | 37800 | 37850 | 37850 | 37800 | 79 |
| 471 | 20240116 | 125600 | 7030319100 | 37850 | 37800 | 37850 | 37800 | 159 |
| 472 | 20240116 | 125500 | 7024306400 | 37800 | 37800 | 37800 | 37800 | 16 |
| 473 | 20240116 | 125400 | 7023701600 | 37850 | 37850 | 37850 | 37850 | 665 |
| 474 | 20240116 | 125300 | 6998531350 | 37850 | 37800 | 37850 | 37800 | 117 |
| 475 | 20240116 | 125200 | 6994105250 | 37850 | 37850 | 37850 | 37850 | 37 |
| 476 | 20240116 | 125100 | 6992704800 | 37850 | 37850 | 37850 | 37850 | 117 |
| 477 | 20240116 | 125000 | 6988276350 | 37850 | 37850 | 37850 | 37800 | 232 |
| 478 | 20240116 | 124900 | 6979499150 | 37850 | 37850 | 37900 | 37850 | 469 |
| 479 | 20240116 | 124800 | 6961747400 | 37900 | 37900 | 37900 | 37900 | 53 |
| 480 | 20240116 | 124700 | 6959738700 | 37900 | 37850 | 37900 | 37800 | 187 |
| 481 | 20240116 | 124600 | 6952658550 | 37800 | 37850 | 37900 | 37800 | 228 |
| 482 | 20240116 | 124500 | 6944028750 | 37950 | 37900 | 37950 | 37850 | 264 |
| 483 | 20240116 | 124400 | 6934027450 | 37850 | 37800 | 37850 | 37800 | 129 |
| 484 | 20240116 | 124300 | 6929147100 | 37800 | 37850 | 37850 | 37800 | 56 |
| 485 | 20240116 | 124200 | 6927030150 | 37850 | 37850 | 37850 | 37800 | 100 |
| 486 | 20240116 | 124100 | 6923248650 | 37800 | 37850 | 37850 | 37800 | 210 |
| 487 | 20240116 | 124000 | 6915309000 | 37850 | 37800 | 37850 | 37800 | 83 |
| 488 | 20240116 | 123900 | 6912170550 | 37800 | 37850 | 37850 | 37800 | 326 |
| 489 | 20240116 | 123800 | 6899831650 | 37850 | 37900 | 37900 | 37850 | 136 |
| 490 | 20240116 | 123700 | 6894679100 | 37900 | 37950 | 37950 | 37900 | 72 |
| 491 | 20240116 | 123600 | 6891947300 | 37900 | 37850 | 37950 | 37850 | 419 |
| 492 | 20240116 | 123500 | 6876064400 | 37850 | 37850 | 37850 | 37850 | 53 |
| 493 | 20240116 | 123400 | 6874058350 | 37850 | 37850 | 37900 | 37850 | 104 |
| 494 | 20240116 | 123300 | 6870121700 | 37850 | 37950 | 37950 | 37850 | 187 |
| 495 | 20240116 | 123200 | 6863034350 | 37900 | 37950 | 38000 | 37900 | 206 |
| 496 | 20240116 | 123100 | 6855217000 | 38000 | 38050 | 38050 | 37950 | 226 |
| 497 | 20240116 | 123000 | 6846624800 | 38100 | 38150 | 38200 | 38100 | 4196 |
| 498 | 20240116 | 122900 | 6686688000 | 38150 | 38150 | 38200 | 38150 | 38 |
| 499 | 20240116 | 122800 | 6685237150 | 38150 | 38150 | 38250 | 38100 | 2292 |
| 500 | 20240116 | 122700 | 6597754800 | 38150 | 38000 | 38150 | 38000 | 3105 |
| 501 | 20240116 | 122600 | 6479417550 | 38050 | 38000 | 38050 | 38000 | 112 |
| 502 | 20240116 | 122500 | 6475158650 | 38000 | 38000 | 38000 | 38000 | 316 |
| 503 | 20240116 | 122400 | 6463150650 | 37950 | 37950 | 37950 | 37950 | 52 |
| 504 | 20240116 | 122300 | 6461177250 | 38000 | 37750 | 38000 | 37700 | 591 |
| 505 | 20240116 | 122200 | 6438750050 | 37700 | 37700 | 37850 | 37700 | 142 |
| 506 | 20240116 | 122100 | 6433393900 | 37800 | 37900 | 37900 | 37700 | 734 |
| 507 | 20240116 | 122000 | 6405643650 | 37900 | 37900 | 37950 | 37900 | 51 |
| 508 | 20240116 | 121900 | 6403708300 | 37900 | 37950 | 38000 | 37800 | 202 |
| 509 | 20240116 | 121800 | 6396061650 | 37950 | 37900 | 38000 | 37900 | 138 |
| 510 | 20240116 | 121700 | 6390827350 | 37900 | 37900 | 37900 | 37850 | 73 |
| 511 | 20240116 | 121600 | 6388061300 | 37850 | 38000 | 38000 | 37800 | 155 |
| 512 | 20240116 | 121500 | 6382176200 | 38000 | 38000 | 38000 | 37800 | 298 |
| 513 | 20240116 | 121400 | 6370874350 | 38050 | 37950 | 38050 | 37950 | 726 |
| 514 | 20240116 | 121300 | 6343291750 | 37900 | 37850 | 37950 | 37850 | 224 |
| 515 | 20240116 | 121200 | 6334793450 | 37900 | 37850 | 37900 | 37850 | 540 |
| 516 | 20240116 | 121100 | 6314331900 | 37850 | 37850 | 37850 | 37850 | 66 |
| 517 | 20240116 | 121000 | 6311833800 | 37850 | 37850 | 37900 | 37850 | 446 |
| 518 | 20240116 | 120900 | 6294952650 | 37800 | 37800 | 37800 | 37750 | 235 |
| 519 | 20240116 | 120800 | 6286074800 | 37750 | 37750 | 37800 | 37750 | 186 |
| 520 | 20240116 | 120700 | 6279052550 | 37750 | 37700 | 37750 | 37700 | 14 |
| 521 | 20240116 | 120600 | 6278524500 | 37750 | 37700 | 37750 | 37700 | 306 |
| 522 | 20240116 | 120500 | 6266979350 | 37750 | 37700 | 37750 | 37700 | 103 |
| 523 | 20240116 | 120400 | 6263095750 | 37700 | 37700 | 37750 | 37700 | 890 |
| 524 | 20240116 | 120300 | 6229517650 | 37700 | 37700 | 37750 | 37700 | 804 |
| 525 | 20240116 | 120200 | 6199195300 | 37700 | 37700 | 37700 | 37700 | 302 |
| 526 | 20240116 | 120100 | 6187809900 | 37700 | 37700 | 37700 | 37700 | 123 |
| 527 | 20240116 | 120000 | 6183172800 | 37700 | 37700 | 37700 | 37700 | 72 |
| 528 | 20240116 | 115900 | 6180458400 | 37700 | 37700 | 37700 | 37700 | 44 |
| 529 | 20240116 | 115800 | 6178799600 | 37750 | 37650 | 37750 | 37650 | 73 |
| 530 | 20240116 | 115700 | 6176047450 | 37650 | 37650 | 37700 | 37650 | 204 |
| 531 | 20240116 | 115600 | 6168364700 | 37650 | 37700 | 37700 | 37650 | 130 |
| 532 | 20240116 | 115500 | 6163464500 | 37700 | 37650 | 37700 | 37650 | 114 |
| 533 | 20240116 | 115400 | 6159170750 | 37650 | 37650 | 37700 | 37650 | 86 |
| 534 | 20240116 | 115300 | 6155931300 | 37650 | 37650 | 37700 | 37650 | 278 |
| 535 | 20240116 | 115200 | 6145457500 | 37700 | 37700 | 37700 | 37650 | 67 |
| 536 | 20240116 | 115100 | 6142934200 | 37650 | 37650 | 37700 | 37650 | 412 |
| 537 | 20240116 | 115000 | 6127420800 | 37700 | 37700 | 37700 | 37650 | 59 |
| 538 | 20240116 | 114900 | 6125197300 | 37700 | 37700 | 37700 | 37650 | 304 |
| 539 | 20240116 | 114800 | 6113749800 | 37700 | 37700 | 37750 | 37700 | 971 |
| 540 | 20240116 | 114700 | 6077142850 | 37700 | 37700 | 37700 | 37700 | 107 |
| 541 | 20240116 | 114600 | 6073108950 | 37700 | 37750 | 37750 | 37700 | 79 |
| 542 | 20240116 | 114500 | 6070128050 | 37700 | 37800 | 37800 | 37700 | 1003 |
| 543 | 20240116 | 114400 | 6032289050 | 37800 | 37800 | 37800 | 37750 | 203 |
| 544 | 20240116 | 114300 | 6024621850 | 37800 | 37750 | 37800 | 37750 | 432 |
| 545 | 20240116 | 114200 | 6008299750 | 37750 | 37750 | 37800 | 37750 | 175 |
| 546 | 20240116 | 114100 | 6001690450 | 37750 | 37750 | 37750 | 37750 | 5 |
| 547 | 20240116 | 114000 | 6001501700 | 37750 | 37800 | 37900 | 37750 | 386 |
| 548 | 20240116 | 113900 | 5986898000 | 37850 | 37800 | 37850 | 37800 | 111 |
| 549 | 20240116 | 113800 | 5982697700 | 37750 | 37800 | 37800 | 37750 | 181 |
| 550 | 20240116 | 113700 | 5975859300 | 37800 | 37750 | 37800 | 37750 | 40 |
| 551 | 20240116 | 113600 | 5974348400 | 37750 | 37800 | 37850 | 37750 | 259 |
| 552 | 20240116 | 113500 | 5964564250 | 37750 | 37800 | 37800 | 37750 | 504 |
| 553 | 20240116 | 113400 | 5945521550 | 37750 | 37750 | 37800 | 37750 | 74 |
| 554 | 20240116 | 113300 | 5942727650 | 37750 | 37850 | 37850 | 37750 | 310 |
| 555 | 20240116 | 113200 | 5931010800 | 37800 | 37850 | 37850 | 37800 | 132 |
| 556 | 20240116 | 113100 | 5926017750 | 37850 | 37850 | 37900 | 37800 | 266 |
| 557 | 20240116 | 113000 | 5915948650 | 37850 | 37850 | 37900 | 37850 | 124 |
| 558 | 20240116 | 112900 | 5911255200 | 37850 | 37850 | 37850 | 37850 | 85 |
| 559 | 20240116 | 112800 | 5908037950 | 37800 | 37800 | 37850 | 37750 | 247 |
| 560 | 20240116 | 112700 | 5898705100 | 37750 | 37800 | 37850 | 37750 | 190 |
| 561 | 20240116 | 112600 | 5891526350 | 37800 | 37750 | 37850 | 37750 | 83 |
| 562 | 20240116 | 112500 | 5888389300 | 37750 | 37850 | 37850 | 37750 | 106 |
| 563 | 20240116 | 112400 | 5884380850 | 37850 | 37900 | 37900 | 37850 | 31 |
| 564 | 20240116 | 112300 | 5883206300 | 37900 | 37950 | 37950 | 37750 | 181 |
| 565 | 20240116 | 112200 | 5876360750 | 37950 | 37850 | 37950 | 37850 | 103 |
| 566 | 20240116 | 112100 | 5872458500 | 37800 | 37950 | 37950 | 37750 | 536 |
| 567 | 20240116 | 112000 | 5852160350 | 37950 | 37950 | 37950 | 37950 | 73 |
| 568 | 20240116 | 111900 | 5849390000 | 37950 | 37950 | 38000 | 37950 | 123 |
| 569 | 20240116 | 111800 | 5844719650 | 37950 | 38000 | 38000 | 37950 | 205 |
| 570 | 20240116 | 111700 | 5836936600 | 37950 | 37950 | 38000 | 37900 | 159 |
| 571 | 20240116 | 111600 | 5830903200 | 37950 | 37950 | 37950 | 37900 | 59 |
| 572 | 20240116 | 111500 | 5828664850 | 37950 | 37900 | 38000 | 37700 | 2158 |
| 573 | 20240116 | 111400 | 5746976400 | 37900 | 37950 | 38000 | 37900 | 296 |
| 574 | 20240116 | 111300 | 5735745400 | 37900 | 37950 | 37950 | 37900 | 125 |
| 575 | 20240116 | 111200 | 5731001700 | 38000 | 38000 | 38000 | 37950 | 565 |
| 576 | 20240116 | 111100 | 5709549850 | 37950 | 38000 | 38000 | 37950 | 208 |
| 577 | 20240116 | 111000 | 5701646600 | 37950 | 38000 | 38000 | 37950 | 190 |
| 578 | 20240116 | 110900 | 5694434750 | 37950 | 38050 | 38050 | 37900 | 1466 |
| 579 | 20240116 | 110800 | 5638766200 | 38050 | 37900 | 38050 | 37900 | 824 |
| 580 | 20240116 | 110700 | 5607464400 | 37900 | 37900 | 37950 | 37900 | 490 |
| 581 | 20240116 | 110600 | 5588892900 | 37850 | 37800 | 37900 | 37800 | 1508 |
| 582 | 20240116 | 110500 | 5531816600 | 37850 | 37800 | 37850 | 37750 | 1394 |
| 583 | 20240116 | 110400 | 5479121050 | 37800 | 37800 | 37800 | 37750 | 143 |
| 584 | 20240116 | 110300 | 5473715750 | 37750 | 37750 | 37750 | 37700 | 326 |
| 585 | 20240116 | 110200 | 5461409600 | 37750 | 37800 | 37800 | 37700 | 1130 |
| 586 | 20240116 | 110100 | 5418788550 | 37800 | 37750 | 37800 | 37750 | 686 |
| 587 | 20240116 | 110000 | 5392891400 | 37750 | 37700 | 37750 | 37700 | 1714 |
| 588 | 20240116 | 105900 | 5328267950 | 37700 | 37700 | 37700 | 37650 | 318 |
| 589 | 20240116 | 105800 | 5316279400 | 37700 | 37700 | 37700 | 37650 | 159 |
| 590 | 20240116 | 105700 | 5310291600 | 37700 | 37700 | 37700 | 37650 | 306 |
| 591 | 20240116 | 105600 | 5298768700 | 37650 | 37700 | 37700 | 37650 | 120 |
| 592 | 20240116 | 105500 | 5294248550 | 37650 | 37650 | 37700 | 37650 | 47 |
| 593 | 20240116 | 105400 | 5292478850 | 37650 | 37650 | 37700 | 37650 | 354 |
| 594 | 20240116 | 105300 | 5279145100 | 37700 | 37650 | 37700 | 37600 | 125 |
| 595 | 20240116 | 105200 | 5274438950 | 37600 | 37650 | 37650 | 37600 | 306 |
| 596 | 20240116 | 105100 | 5262924400 | 37650 | 37650 | 37650 | 37600 | 466 |
| 597 | 20240116 | 105000 | 5245387000 | 37650 | 37600 | 37700 | 37600 | 448 |
| 598 | 20240116 | 104900 | 5228520550 | 37650 | 37650 | 37700 | 37600 | 1742 |
| 599 | 20240116 | 104800 | 5162931050 | 37600 | 37600 | 37650 | 37550 | 291 |
| 600 | 20240116 | 104700 | 5151989850 | 37550 | 37650 | 37650 | 37550 | 376 |
| 601 | 20240116 | 104600 | 5137857250 | 37600 | 37550 | 37600 | 37550 | 556 |
| 602 | 20240116 | 104500 | 5116954150 | 37550 | 37600 | 37600 | 37550 | 184 |
| 603 | 20240116 | 104400 | 5110039700 | 37550 | 37550 | 37600 | 37500 | 829 |
| 604 | 20240116 | 104300 | 5078915050 | 37550 | 37550 | 37550 | 37500 | 98 |
| 605 | 20240116 | 104200 | 5075235200 | 37550 | 37500 | 37550 | 37500 | 120 |
| 606 | 20240116 | 104100 | 5070733100 | 37550 | 37550 | 37550 | 37500 | 434 |
| 607 | 20240116 | 104000 | 5054456850 | 37550 | 37500 | 37550 | 37500 | 185 |
| 608 | 20240116 | 103900 | 5047517300 | 37500 | 37550 | 37600 | 37500 | 552 |
| 609 | 20240116 | 103800 | 5026803550 | 37600 | 37600 | 37600 | 37550 | 302 |
| 610 | 20240116 | 103700 | 5015458700 | 37600 | 37500 | 37600 | 37500 | 147 |
| 611 | 20240116 | 103600 | 5009937550 | 37550 | 37600 | 37600 | 37550 | 123 |
| 612 | 20240116 | 103500 | 5005318350 | 37600 | 37500 | 37600 | 37500 | 664 |
| 613 | 20240116 | 103400 | 4980401150 | 37500 | 37500 | 37550 | 37450 | 1143 |
| 614 | 20240116 | 103300 | 4937534650 | 37500 | 37500 | 37550 | 37500 | 578 |
| 615 | 20240116 | 103200 | 4915849950 | 37500 | 37500 | 37500 | 37450 | 561 |
| 616 | 20240116 | 103100 | 4894813400 | 37550 | 37450 | 37550 | 37450 | 1108 |
| 617 | 20240116 | 103000 | 4853275400 | 37450 | 37450 | 37500 | 37400 | 425 |
| 618 | 20240116 | 102900 | 4837358000 | 37450 | 37450 | 37450 | 37400 | 186 |
| 619 | 20240116 | 102800 | 4830396850 | 37400 | 37450 | 37500 | 37400 | 501 |
| 620 | 20240116 | 102700 | 4811637300 | 37450 | 37450 | 37450 | 37400 | 124 |
| 621 | 20240116 | 102600 | 4806998900 | 37400 | 37450 | 37450 | 37400 | 448 |
| 622 | 20240116 | 102500 | 4790230600 | 37450 | 37400 | 37500 | 37400 | 423 |
| 623 | 20240116 | 102400 | 4774393200 | 37400 | 37400 | 37450 | 37400 | 97 |
| 624 | 20240116 | 102300 | 4770763950 | 37400 | 37400 | 37450 | 37400 | 252 |
| 625 | 20240116 | 102200 | 4761332350 | 37450 | 37500 | 37500 | 37400 | 2484 |
| 626 | 20240116 | 102100 | 4668314100 | 37500 | 37450 | 37500 | 37450 | 949 |
| 627 | 20240116 | 102000 | 4632745100 | 37500 | 37500 | 37500 | 37450 | 151 |
| 628 | 20240116 | 101900 | 4627083800 | 37450 | 37450 | 37500 | 37450 | 395 |
| 629 | 20240116 | 101800 | 4612284400 | 37450 | 37400 | 37500 | 37400 | 913 |
| 630 | 20240116 | 101700 | 4578108650 | 37400 | 37500 | 37500 | 37400 | 870 |
| 631 | 20240116 | 101600 | 4545526350 | 37450 | 37500 | 37500 | 37450 | 442 |
| 632 | 20240116 | 101500 | 4528965200 | 37500 | 37500 | 37500 | 37450 | 517 |
| 633 | 20240116 | 101400 | 4509582350 | 37500 | 37500 | 37550 | 37450 | 758 |
| 634 | 20240116 | 101300 | 4481160750 | 37400 | 37400 | 37450 | 37350 | 1160 |
| 635 | 20240116 | 101200 | 4437759250 | 37400 | 37350 | 37400 | 37350 | 1219 |
| 636 | 20240116 | 101100 | 4392181100 | 37350 | 37400 | 37400 | 37300 | 1390 |
| 637 | 20240116 | 101000 | 4340253400 | 37350 | 37400 | 37400 | 37350 | 916 |
| 638 | 20240116 | 100900 | 4306020500 | 37350 | 37250 | 37400 | 37250 | 393 |
| 639 | 20240116 | 100800 | 4291359900 | 37350 | 37250 | 37350 | 37250 | 2220 |
| 640 | 20240116 | 100700 | 4208522400 | 37200 | 37300 | 37350 | 37200 | 7614 |
| 641 | 20240116 | 100600 | 3924951600 | 37300 | 37300 | 37300 | 37300 | 977 |
| 642 | 20240116 | 100500 | 3888509500 | 37300 | 37300 | 37350 | 37300 | 1188 |
| 643 | 20240116 | 100400 | 3844191350 | 37300 | 37300 | 37300 | 37250 | 1626 |
| 644 | 20240116 | 100300 | 3783587200 | 37350 | 37300 | 37400 | 37250 | 1774 |
| 645 | 20240116 | 100200 | 3717428600 | 37300 | 37300 | 37300 | 37250 | 1041 |
| 646 | 20240116 | 100100 | 3678604550 | 37300 | 37250 | 37350 | 37250 | 823 |
| 647 | 20240116 | 100000 | 3647920650 | 37300 | 37300 | 37350 | 37250 | 1937 |
| 648 | 20240116 | 095900 | 3575658100 | 37300 | 37250 | 37300 | 37250 | 3182 |
| 649 | 20240116 | 095800 | 3457009950 | 37250 | 37350 | 37400 | 37250 | 2665 |
| 650 | 20240116 | 095700 | 3357580000 | 37400 | 37350 | 37400 | 37350 | 1180 |
| 651 | 20240116 | 095600 | 3313505800 | 37350 | 37350 | 37400 | 37350 | 1328 |
| 652 | 20240116 | 095500 | 3263897100 | 37300 | 37400 | 37400 | 37300 | 989 |
| 653 | 20240116 | 095400 | 3226967100 | 37400 | 37400 | 37450 | 37350 | 500 |
| 654 | 20240116 | 095300 | 3208283200 | 37350 | 37400 | 37400 | 37350 | 521 |
| 655 | 20240116 | 095200 | 3188819200 | 37400 | 37350 | 37500 | 37350 | 1813 |
| 656 | 20240116 | 095100 | 3120937700 | 37350 | 37400 | 37450 | 37300 | 2819 |
| 657 | 20240116 | 095000 | 3015625700 | 37400 | 37400 | 37500 | 37350 | 1492 |
| 658 | 20240116 | 094900 | 2959780400 | 37350 | 37350 | 37400 | 37350 | 1045 |
| 659 | 20240116 | 094800 | 2920749550 | 37350 | 37300 | 37400 | 37250 | 4199 |
| 660 | 20240116 | 094700 | 2764115150 | 37400 | 37400 | 37450 | 37250 | 5718 |
| 661 | 20240116 | 094600 | 2550705600 | 37400 | 37500 | 37550 | 37350 | 6437 |
| 662 | 20240116 | 094500 | 2309713400 | 37550 | 37600 | 37600 | 37500 | 3395 |
| 663 | 20240116 | 094400 | 2182227200 | 37600 | 37650 | 37700 | 37600 | 2942 |
| 664 | 20240116 | 094300 | 2071469450 | 37700 | 37700 | 37700 | 37650 | 2007 |
| 665 | 20240116 | 094200 | 1995835400 | 37700 | 37700 | 37700 | 37650 | 477 |
| 666 | 20240116 | 094100 | 1977869350 | 37700 | 37650 | 37700 | 37650 | 356 |
| 667 | 20240116 | 094000 | 1964451000 | 37700 | 37650 | 37700 | 37600 | 1110 |
| 668 | 20240116 | 093900 | 1922660650 | 37650 | 37700 | 37700 | 37600 | 1020 |
| 669 | 20240116 | 093800 | 1884258300 | 37700 | 37850 | 37900 | 37700 | 5297 |
| 670 | 20240116 | 093700 | 1684129000 | 37850 | 37900 | 37900 | 37850 | 632 |
| 671 | 20240116 | 093600 | 1660207300 | 37900 | 37950 | 38050 | 37900 | 362 |
| 672 | 20240116 | 093500 | 1646459200 | 37900 | 37850 | 37950 | 37850 | 1173 |
| 673 | 20240116 | 093400 | 1602056550 | 37850 | 37900 | 37900 | 37850 | 1416 |
| 674 | 20240116 | 093300 | 1548460050 | 37900 | 37950 | 37950 | 37850 | 2832 |
| 675 | 20240116 | 093200 | 1441175200 | 37950 | 37950 | 37950 | 37900 | 228 |
| 676 | 20240116 | 093100 | 1432522750 | 37950 | 37900 | 37950 | 37900 | 128 |
| 677 | 20240116 | 093000 | 1427666750 | 37950 | 37950 | 37950 | 37900 | 207 |
| 678 | 20240116 | 092900 | 1419813300 | 37900 | 37950 | 37950 | 37900 | 728 |
| 679 | 20240116 | 092800 | 1392221850 | 37950 | 38050 | 38050 | 37950 | 3453 |
| 680 | 20240116 | 092700 | 1261057600 | 38050 | 38000 | 38050 | 38000 | 18 |
| 681 | 20240116 | 092600 | 1260373400 | 38000 | 38000 | 38050 | 38000 | 174 |
| 682 | 20240116 | 092500 | 1253755150 | 38050 | 38100 | 38100 | 38050 | 1740 |
| 683 | 20240116 | 092400 | 1187542150 | 38100 | 38100 | 38100 | 38050 | 700 |
| 684 | 20240116 | 092300 | 1160874900 | 38050 | 38050 | 38050 | 38050 | 283 |
| 685 | 20240116 | 092200 | 1150106750 | 38100 | 38050 | 38100 | 38050 | 1130 |
| 686 | 20240116 | 092100 | 1107108150 | 38050 | 38050 | 38100 | 38050 | 794 |
| 687 | 20240116 | 092000 | 1076896350 | 38050 | 38200 | 38200 | 38050 | 425 |
| 688 | 20240116 | 091900 | 1060694550 | 38200 | 38200 | 38200 | 38100 | 56 |
| 689 | 20240116 | 091800 | 1058559950 | 38200 | 38100 | 38200 | 38100 | 280 |
| 690 | 20240116 | 091700 | 1047885600 | 38100 | 38050 | 38150 | 38050 | 205 |
| 691 | 20240116 | 091600 | 1040074450 | 38050 | 38200 | 38200 | 38050 | 984 |
| 692 | 20240116 | 091500 | 1002510300 | 38200 | 38200 | 38250 | 38200 | 771 |
| 693 | 20240116 | 091400 | 973055800 | 38200 | 38000 | 38250 | 38000 | 3065 |
| 694 | 20240116 | 091300 | 856292200 | 38050 | 38000 | 38050 | 37950 | 2137 |
| 695 | 20240116 | 091200 | 775085600 | 38050 | 38000 | 38050 | 38000 | 567 |
| 696 | 20240116 | 091100 | 753529900 | 38000 | 38050 | 38050 | 38000 | 1079 |
| 697 | 20240116 | 091000 | 712486200 | 38050 | 38100 | 38150 | 38050 | 1346 |
| 698 | 20240116 | 090900 | 661202850 | 38100 | 38150 | 38150 | 38000 | 1191 |
| 699 | 20240116 | 090800 | 615894650 | 38050 | 38100 | 38100 | 38050 | 1743 |
| 700 | 20240116 | 090700 | 549547950 | 38050 | 38100 | 38150 | 38000 | 2908 |
| 701 | 20240116 | 090600 | 438927700 | 38050 | 38100 | 38150 | 38000 | 1360 |
| 702 | 20240116 | 090500 | 387166450 | 38150 | 38150 | 38150 | 38050 | 909 |
| 703 | 20240116 | 090400 | 352516950 | 38150 | 38150 | 38200 | 38000 | 707 |
| 704 | 20240116 | 090300 | 325564200 | 38150 | 38000 | 38150 | 37900 | 1553 |
| 705 | 20240116 | 090200 | 266416000 | 38100 | 37900 | 38150 | 37800 | 2339 |
| 706 | 20240116 | 090100 | 177892500 | 38050 | 37850 | 38050 | 37800 | 2013 |
| 707 | 20240116 | 090000 | 101553450 | 37850 | 38000 | 38000 | 37800 | 2516 |