37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 204000 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 19388 |
| 3 | 20240229 | 203900 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20240229 | 203800 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20240229 | 203700 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20240229 | 203600 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20240229 | 203500 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20240229 | 203400 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20240229 | 203300 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20240229 | 203200 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20240229 | 203100 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20240229 | 203000 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20240229 | 202900 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20240229 | 202800 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20240229 | 202700 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20240229 | 202600 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20240229 | 202500 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20240229 | 202400 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20240229 | 202300 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20240229 | 202200 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20240229 | 202100 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20240229 | 202000 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20240229 | 201900 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20240229 | 201800 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20240229 | 201700 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20240229 | 201600 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20240229 | 201500 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20240229 | 201400 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20240229 | 201300 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20240229 | 201200 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20240229 | 201100 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20240229 | 201000 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 19388 |
| 33 | 20240229 | 200900 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20240229 | 200800 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20240229 | 200700 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20240229 | 200600 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20240229 | 200500 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20240229 | 200400 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20240229 | 200300 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20240229 | 200200 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20240229 | 200100 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20240229 | 200000 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20240229 | 195900 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20240229 | 195800 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20240229 | 195700 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20240229 | 195600 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20240229 | 195500 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20240229 | 195400 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20240229 | 195300 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20240229 | 195200 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20240229 | 195100 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20240229 | 195000 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20240229 | 194900 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20240229 | 194800 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20240229 | 194700 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20240229 | 194600 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20240229 | 194500 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20240229 | 194400 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20240229 | 194300 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20240229 | 194200 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20240229 | 194100 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20240229 | 194000 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 19388 |
| 63 | 20240229 | 193900 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20240229 | 193800 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20240229 | 193700 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20240229 | 193600 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20240229 | 193500 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20240229 | 193400 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20240229 | 193300 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20240229 | 193200 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20240229 | 193100 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20240229 | 193000 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20240229 | 192900 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20240229 | 192800 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20240229 | 192700 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20240229 | 192600 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20240229 | 192500 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20240229 | 192400 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20240229 | 192300 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20240229 | 192200 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20240229 | 192100 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20240229 | 192000 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20240229 | 191900 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20240229 | 191800 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20240229 | 191700 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20240229 | 191600 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20240229 | 191500 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20240229 | 191400 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20240229 | 191300 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20240229 | 191200 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20240229 | 191100 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20240229 | 191000 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 19388 |
| 93 | 20240229 | 190900 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20240229 | 190800 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20240229 | 190700 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20240229 | 190600 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20240229 | 190500 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20240229 | 190400 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20240229 | 190300 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20240229 | 190200 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20240229 | 190100 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20240229 | 190000 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20240229 | 185900 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20240229 | 185800 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20240229 | 185700 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20240229 | 185600 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20240229 | 185500 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20240229 | 185400 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20240229 | 185300 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20240229 | 185200 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20240229 | 185100 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20240229 | 185000 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20240229 | 184900 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20240229 | 184800 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20240229 | 184700 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20240229 | 184600 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20240229 | 184500 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20240229 | 184400 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20240229 | 184300 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20240229 | 184200 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20240229 | 184100 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20240229 | 184000 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 19388 |
| 123 | 20240229 | 183900 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20240229 | 183800 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20240229 | 183700 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20240229 | 183600 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20240229 | 183500 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20240229 | 183400 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20240229 | 183300 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20240229 | 183200 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20240229 | 183100 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20240229 | 183000 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20240229 | 182900 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20240229 | 182800 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20240229 | 182700 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20240229 | 182600 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20240229 | 182500 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20240229 | 182400 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20240229 | 182300 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20240229 | 182200 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20240229 | 182100 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20240229 | 182000 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20240229 | 181900 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20240229 | 181800 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20240229 | 181700 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20240229 | 181600 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20240229 | 181500 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20240229 | 181400 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20240229 | 181300 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20240229 | 181200 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20240229 | 181100 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20240229 | 181000 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 19388 |
| 153 | 20240229 | 180900 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20240229 | 180800 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20240229 | 180700 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20240229 | 180600 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20240229 | 180500 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20240229 | 180400 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20240229 | 180300 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20240229 | 180200 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20240229 | 180100 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20240229 | 180000 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20240229 | 175900 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20240229 | 175800 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20240229 | 175700 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20240229 | 175600 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20240229 | 175500 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20240229 | 175400 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20240229 | 175300 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20240229 | 175200 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20240229 | 175100 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20240229 | 175000 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20240229 | 174900 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20240229 | 174800 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20240229 | 174700 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20240229 | 174600 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20240229 | 174500 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20240229 | 174400 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20240229 | 174300 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20240229 | 174200 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20240229 | 174100 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20240229 | 174000 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 19388 |
| 183 | 20240229 | 173900 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20240229 | 173800 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20240229 | 173700 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20240229 | 173600 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20240229 | 173500 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20240229 | 173400 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20240229 | 173300 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20240229 | 173200 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20240229 | 173100 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20240229 | 173000 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20240229 | 172900 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20240229 | 172800 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20240229 | 172700 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20240229 | 172600 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20240229 | 172500 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20240229 | 172400 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20240229 | 172300 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20240229 | 172200 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20240229 | 172100 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20240229 | 172000 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20240229 | 171900 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20240229 | 171800 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20240229 | 171700 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20240229 | 171600 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20240229 | 171500 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20240229 | 171400 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20240229 | 171300 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20240229 | 171200 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20240229 | 171100 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20240229 | 171000 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 19388 |
| 213 | 20240229 | 170900 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20240229 | 170800 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20240229 | 170700 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20240229 | 170600 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20240229 | 170500 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20240229 | 170400 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20240229 | 170300 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20240229 | 170200 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20240229 | 170100 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20240229 | 170000 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20240229 | 165900 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20240229 | 165800 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20240229 | 165700 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20240229 | 165600 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20240229 | 165500 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20240229 | 165400 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20240229 | 165300 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20240229 | 165200 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20240229 | 165100 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20240229 | 165000 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20240229 | 164900 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20240229 | 164800 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20240229 | 164700 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20240229 | 164600 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20240229 | 164500 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20240229 | 164400 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20240229 | 164300 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20240229 | 164200 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20240229 | 164100 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20240229 | 164000 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 19388 |
| 243 | 20240229 | 163900 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20240229 | 163800 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20240229 | 163700 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20240229 | 163600 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20240229 | 163500 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20240229 | 163400 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20240229 | 163300 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20240229 | 163200 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20240229 | 163100 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20240229 | 163000 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20240229 | 162900 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20240229 | 162800 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20240229 | 162700 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20240229 | 162600 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20240229 | 162500 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20240229 | 162400 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20240229 | 162300 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20240229 | 162200 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20240229 | 162100 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20240229 | 162000 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20240229 | 161900 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20240229 | 161800 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20240229 | 161700 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20240229 | 161600 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 267 | 20240229 | 161500 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 268 | 20240229 | 161400 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 269 | 20240229 | 161300 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 270 | 20240229 | 161200 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 271 | 20240229 | 161100 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 272 | 20240229 | 161000 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 19388 |
| 273 | 20240229 | 160900 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 274 | 20240229 | 160800 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 275 | 20240229 | 160700 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 276 | 20240229 | 160600 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 277 | 20240229 | 160500 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 278 | 20240229 | 160400 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 279 | 20240229 | 160300 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 280 | 20240229 | 160200 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 281 | 20240229 | 160100 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 282 | 20240229 | 160000 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 283 | 20240229 | 155900 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 284 | 20240229 | 155800 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 285 | 20240229 | 155700 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 286 | 20240229 | 155600 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 287 | 20240229 | 155500 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 288 | 20240229 | 155400 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 289 | 20240229 | 155300 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 290 | 20240229 | 155200 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 291 | 20240229 | 155100 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 292 | 20240229 | 155000 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 293 | 20240229 | 154900 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 294 | 20240229 | 154800 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 295 | 20240229 | 154700 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 296 | 20240229 | 154600 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 297 | 20240229 | 154500 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 298 | 20240229 | 154400 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 299 | 20240229 | 154300 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 300 | 20240229 | 154200 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 301 | 20240229 | 154100 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 302 | 20240229 | 154000 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 19388 |
| 303 | 20240229 | 153900 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 304 | 20240229 | 153800 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 305 | 20240229 | 153700 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 306 | 20240229 | 153600 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 307 | 20240229 | 153500 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 308 | 20240229 | 153400 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 309 | 20240229 | 153300 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 310 | 20240229 | 153200 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 311 | 20240229 | 153100 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 312 | 20240229 | 153000 | 8569750150 | 28500 | 28500 | 28500 | 28500 | 19388 |
| 313 | 20240229 | 152900 | 8017192150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 314 | 20240229 | 152800 | 8017192150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 315 | 20240229 | 152700 | 8017192150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 316 | 20240229 | 152600 | 8017192150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 317 | 20240229 | 152500 | 8017192150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 318 | 20240229 | 152400 | 8017192150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 319 | 20240229 | 152300 | 8017192150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 320 | 20240229 | 152200 | 8017192150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 321 | 20240229 | 152100 | 8017192150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 322 | 20240229 | 152000 | 8017192150 | 28600 | 28600 | 28600 | 28600 | 0 |
| 323 | 20240229 | 151900 | 8017192150 | 28600 | 28650 | 28650 | 28550 | 506 |
| 324 | 20240229 | 151800 | 8002721950 | 28650 | 28600 | 28700 | 28550 | 3701 |
| 325 | 20240229 | 151700 | 7896960950 | 28600 | 28600 | 28650 | 28550 | 1735 |
| 326 | 20240229 | 151600 | 7847350050 | 28600 | 28650 | 28700 | 28600 | 3171 |
| 327 | 20240229 | 151500 | 7756568400 | 28650 | 28650 | 28700 | 28650 | 522 |
| 328 | 20240229 | 151400 | 7741589650 | 28700 | 28650 | 28750 | 28650 | 490 |
| 329 | 20240229 | 151300 | 7727530950 | 28650 | 28650 | 28700 | 28600 | 2825 |
| 330 | 20240229 | 151200 | 7646482850 | 28650 | 28650 | 28650 | 28600 | 1077 |
| 331 | 20240229 | 151100 | 7615635600 | 28600 | 28650 | 28700 | 28600 | 782 |
| 332 | 20240229 | 151000 | 7593256300 | 28600 | 28600 | 28700 | 28600 | 1149 |
| 333 | 20240229 | 150900 | 7560366200 | 28650 | 28550 | 28650 | 28550 | 3751 |
| 334 | 20240229 | 150800 | 7452971250 | 28550 | 28600 | 28650 | 28550 | 9065 |
| 335 | 20240229 | 150700 | 7194031950 | 28600 | 28600 | 28650 | 28600 | 792 |
| 336 | 20240229 | 150600 | 7171365550 | 28600 | 28600 | 28700 | 28600 | 540 |
| 337 | 20240229 | 150500 | 7155920450 | 28600 | 28650 | 28700 | 28600 | 830 |
| 338 | 20240229 | 150400 | 7132160700 | 28700 | 28650 | 28700 | 28600 | 1087 |
| 339 | 20240229 | 150300 | 7101039100 | 28650 | 28650 | 28700 | 28650 | 1697 |
| 340 | 20240229 | 150200 | 7052420000 | 28650 | 28650 | 28700 | 28650 | 562 |
| 341 | 20240229 | 150100 | 7036318250 | 28650 | 28650 | 28700 | 28650 | 706 |
| 342 | 20240229 | 150000 | 7016086000 | 28650 | 28650 | 28700 | 28600 | 1454 |
| 343 | 20240229 | 145900 | 6974412350 | 28700 | 28650 | 28700 | 28600 | 1222 |
| 344 | 20240229 | 145800 | 6939412350 | 28650 | 28650 | 28700 | 28600 | 1497 |
| 345 | 20240229 | 145700 | 6896561800 | 28700 | 28650 | 28700 | 28600 | 498 |
| 346 | 20240229 | 145600 | 6882308200 | 28700 | 28650 | 28700 | 28600 | 768 |
| 347 | 20240229 | 145500 | 6860328100 | 28600 | 28650 | 28700 | 28600 | 2145 |
| 348 | 20240229 | 145400 | 6798825350 | 28650 | 28650 | 28700 | 28650 | 821 |
| 349 | 20240229 | 145300 | 6775301650 | 28700 | 28600 | 28700 | 28550 | 1497 |
| 350 | 20240229 | 145200 | 6732447950 | 28600 | 28650 | 28650 | 28550 | 1513 |
| 351 | 20240229 | 145100 | 6689179150 | 28650 | 28600 | 28650 | 28600 | 927 |
| 352 | 20240229 | 145000 | 6662665700 | 28550 | 28600 | 28650 | 28550 | 921 |
| 353 | 20240229 | 144900 | 6636324600 | 28650 | 28650 | 28650 | 28600 | 843 |
| 354 | 20240229 | 144800 | 6612213850 | 28650 | 28650 | 28650 | 28600 | 993 |
| 355 | 20240229 | 144700 | 6583803900 | 28600 | 28600 | 28650 | 28600 | 1381 |
| 356 | 20240229 | 144600 | 6544306200 | 28650 | 28650 | 28650 | 28600 | 819 |
| 357 | 20240229 | 144500 | 6520882600 | 28650 | 28600 | 28650 | 28600 | 772 |
| 358 | 20240229 | 144400 | 6498801450 | 28650 | 28600 | 28650 | 28600 | 508 |
| 359 | 20240229 | 144300 | 6484250600 | 28600 | 28650 | 28700 | 28600 | 666 |
| 360 | 20240229 | 144200 | 6465187350 | 28600 | 28650 | 28700 | 28600 | 757 |
| 361 | 20240229 | 144100 | 6443507150 | 28700 | 28700 | 28700 | 28600 | 768 |
| 362 | 20240229 | 144000 | 6421504300 | 28700 | 28650 | 28750 | 28650 | 1767 |
| 363 | 20240229 | 143900 | 6370874450 | 28650 | 28650 | 28700 | 28600 | 3247 |
| 364 | 20240229 | 143800 | 6277856700 | 28650 | 28650 | 28700 | 28650 | 1027 |
| 365 | 20240229 | 143700 | 6248430400 | 28700 | 28650 | 28700 | 28650 | 1031 |
| 366 | 20240229 | 143600 | 6218864650 | 28650 | 28600 | 28650 | 28600 | 605 |
| 367 | 20240229 | 143500 | 6201544850 | 28600 | 28650 | 28650 | 28600 | 427 |
| 368 | 20240229 | 143400 | 6189312250 | 28650 | 28650 | 28700 | 28650 | 470 |
| 369 | 20240229 | 143300 | 6175846650 | 28700 | 28600 | 28700 | 28600 | 193 |
| 370 | 20240229 | 143200 | 6170318800 | 28600 | 28650 | 28700 | 28600 | 532 |
| 371 | 20240229 | 143100 | 6155090800 | 28600 | 28700 | 28700 | 28600 | 539 |
| 372 | 20240229 | 143000 | 6139643750 | 28700 | 28700 | 28700 | 28600 | 521 |
| 373 | 20240229 | 142900 | 6124715550 | 28650 | 28750 | 28750 | 28650 | 914 |
| 374 | 20240229 | 142800 | 6098498750 | 28600 | 28650 | 28750 | 28600 | 3950 |
| 375 | 20240229 | 142700 | 5985383750 | 28650 | 28700 | 28700 | 28650 | 1261 |
| 376 | 20240229 | 142600 | 5949218550 | 28650 | 28650 | 28700 | 28650 | 579 |
| 377 | 20240229 | 142500 | 5932629300 | 28650 | 28650 | 28700 | 28650 | 350 |
| 378 | 20240229 | 142400 | 5922601550 | 28700 | 28650 | 28700 | 28650 | 349 |
| 379 | 20240229 | 142300 | 5912601400 | 28700 | 28700 | 28700 | 28650 | 293 |
| 380 | 20240229 | 142200 | 5904203500 | 28650 | 28650 | 28700 | 28650 | 353 |
| 381 | 20240229 | 142100 | 5894081900 | 28700 | 28700 | 28700 | 28650 | 594 |
| 382 | 20240229 | 142000 | 5877039250 | 28750 | 28750 | 28750 | 28700 | 737 |
| 383 | 20240229 | 141900 | 5855885800 | 28700 | 28700 | 28750 | 28700 | 687 |
| 384 | 20240229 | 141800 | 5836168150 | 28700 | 28700 | 28750 | 28700 | 379 |
| 385 | 20240229 | 141700 | 5825285850 | 28700 | 28700 | 28750 | 28700 | 235 |
| 386 | 20240229 | 141600 | 5818540150 | 28700 | 28700 | 28750 | 28700 | 508 |
| 387 | 20240229 | 141500 | 5803960450 | 28750 | 28750 | 28750 | 28700 | 297 |
| 388 | 20240229 | 141400 | 5795435850 | 28750 | 28700 | 28750 | 28700 | 411 |
| 389 | 20240229 | 141300 | 5783639200 | 28750 | 28750 | 28750 | 28700 | 506 |
| 390 | 20240229 | 141200 | 5769116150 | 28750 | 28750 | 28800 | 28750 | 649 |
| 391 | 20240229 | 141100 | 5750457100 | 28750 | 28800 | 28800 | 28750 | 683 |
| 392 | 20240229 | 141000 | 5730791250 | 28800 | 28750 | 28800 | 28750 | 258 |
| 393 | 20240229 | 140900 | 5723373450 | 28800 | 28800 | 28800 | 28750 | 142 |
| 394 | 20240229 | 140800 | 5719290400 | 28750 | 28750 | 28800 | 28750 | 617 |
| 395 | 20240229 | 140700 | 5701550950 | 28750 | 28800 | 28800 | 28750 | 312 |
| 396 | 20240229 | 140600 | 5692578700 | 28750 | 28800 | 28850 | 28750 | 193 |
| 397 | 20240229 | 140500 | 5687020850 | 28850 | 28850 | 28850 | 28800 | 269 |
| 398 | 20240229 | 140400 | 5679273450 | 28850 | 28800 | 28850 | 28800 | 126 |
| 399 | 20240229 | 140300 | 5675642650 | 28800 | 28800 | 28850 | 28800 | 185 |
| 400 | 20240229 | 140200 | 5670314450 | 28800 | 28750 | 28800 | 28750 | 566 |
| 401 | 20240229 | 140100 | 5654030550 | 28750 | 28800 | 28850 | 28750 | 1432 |
| 402 | 20240229 | 140000 | 5612849700 | 28850 | 28850 | 28850 | 28800 | 35 |
| 403 | 20240229 | 135900 | 5611841100 | 28850 | 28850 | 28850 | 28800 | 153 |
| 404 | 20240229 | 135800 | 5607433000 | 28850 | 28800 | 28850 | 28800 | 265 |
| 405 | 20240229 | 135700 | 5599798500 | 28800 | 28850 | 28850 | 28800 | 313 |
| 406 | 20240229 | 135600 | 5590783450 | 28800 | 28800 | 28850 | 28800 | 976 |
| 407 | 20240229 | 135500 | 5562636550 | 28800 | 28850 | 28900 | 28800 | 3234 |
| 408 | 20240229 | 135400 | 5469489800 | 28900 | 28850 | 28900 | 28800 | 725 |
| 409 | 20240229 | 135300 | 5448599100 | 28800 | 28850 | 28850 | 28800 | 632 |
| 410 | 20240229 | 135200 | 5430391100 | 28850 | 28900 | 28900 | 28850 | 154 |
| 411 | 20240229 | 135100 | 5425948050 | 28900 | 28900 | 28900 | 28800 | 287 |
| 412 | 20240229 | 135000 | 5417672700 | 28800 | 28850 | 28900 | 28800 | 350 |
| 413 | 20240229 | 134900 | 5407583350 | 28900 | 28950 | 28950 | 28850 | 118 |
| 414 | 20240229 | 134800 | 5404175850 | 28950 | 28950 | 28950 | 28850 | 4945 |
| 415 | 20240229 | 134700 | 5261319000 | 28950 | 29000 | 29000 | 28900 | 411 |
| 416 | 20240229 | 134600 | 5249416300 | 29000 | 29000 | 29000 | 29000 | 198 |
| 417 | 20240229 | 134500 | 5243674300 | 28950 | 28950 | 29000 | 28950 | 195 |
| 418 | 20240229 | 134400 | 5238025050 | 28950 | 29050 | 29050 | 28950 | 1163 |
| 419 | 20240229 | 134300 | 5204300900 | 29050 | 29000 | 29050 | 29000 | 2041 |
| 420 | 20240229 | 134200 | 5145025300 | 29000 | 29000 | 29050 | 29000 | 173 |
| 421 | 20240229 | 134100 | 5140003250 | 29050 | 29000 | 29050 | 29000 | 521 |
| 422 | 20240229 | 134000 | 5124877200 | 29050 | 29000 | 29050 | 28950 | 1262 |
| 423 | 20240229 | 133900 | 5088276050 | 28950 | 28950 | 29000 | 28950 | 195 |
| 424 | 20240229 | 133800 | 5082625300 | 28950 | 28950 | 29000 | 28950 | 237 |
| 425 | 20240229 | 133700 | 5075763650 | 28950 | 29000 | 29000 | 28950 | 437 |
| 426 | 20240229 | 133600 | 5063103200 | 29000 | 28950 | 29000 | 28950 | 152 |
| 427 | 20240229 | 133500 | 5058698800 | 29000 | 28950 | 29000 | 28950 | 460 |
| 428 | 20240229 | 133400 | 5045371450 | 28950 | 29000 | 29000 | 28950 | 254 |
| 429 | 20240229 | 133300 | 5038017600 | 28950 | 29000 | 29000 | 28950 | 147 |
| 430 | 20240229 | 133200 | 5033757950 | 29050 | 29000 | 29050 | 29000 | 419 |
| 431 | 20240229 | 133100 | 5021606250 | 29050 | 29000 | 29050 | 28950 | 584 |
| 432 | 20240229 | 133000 | 5004672550 | 29000 | 29050 | 29050 | 29000 | 162 |
| 433 | 20240229 | 132900 | 4999972000 | 29050 | 29000 | 29050 | 29000 | 153 |
| 434 | 20240229 | 132800 | 4995534150 | 29050 | 29100 | 29100 | 29000 | 278 |
| 435 | 20240229 | 132700 | 4987459000 | 29050 | 29050 | 29150 | 29000 | 683 |
| 436 | 20240229 | 132600 | 4967625000 | 29000 | 28950 | 29150 | 28900 | 5241 |
| 437 | 20240229 | 132500 | 4815357350 | 28900 | 28900 | 28900 | 28900 | 546 |
| 438 | 20240229 | 132400 | 4799577950 | 28900 | 28950 | 28950 | 28900 | 310 |
| 439 | 20240229 | 132300 | 4790612200 | 28900 | 28950 | 28950 | 28900 | 133 |
| 440 | 20240229 | 132200 | 4786766900 | 28900 | 28900 | 28900 | 28900 | 73 |
| 441 | 20240229 | 132100 | 4784657200 | 28950 | 28950 | 28950 | 28900 | 334 |
| 442 | 20240229 | 132000 | 4775004350 | 28900 | 28950 | 28950 | 28900 | 164 |
| 443 | 20240229 | 131900 | 4770264050 | 28950 | 28950 | 28950 | 28950 | 6 |
| 444 | 20240229 | 131800 | 4770090350 | 28950 | 28950 | 28950 | 28900 | 145 |
| 445 | 20240229 | 131700 | 4765899250 | 28900 | 28950 | 28950 | 28900 | 173 |
| 446 | 20240229 | 131600 | 4760898950 | 28950 | 28950 | 28950 | 28950 | 43 |
| 447 | 20240229 | 131500 | 4759654100 | 28900 | 28950 | 28950 | 28900 | 241 |
| 448 | 20240229 | 131400 | 4752683550 | 28950 | 28900 | 28950 | 28900 | 154 |
| 449 | 20240229 | 131300 | 4748231950 | 28950 | 28900 | 28950 | 28900 | 337 |
| 450 | 20240229 | 131200 | 4738489750 | 28900 | 28950 | 28950 | 28900 | 97 |
| 451 | 20240229 | 131100 | 4735685800 | 28950 | 28900 | 28950 | 28900 | 69 |
| 452 | 20240229 | 131000 | 4733690750 | 28900 | 28900 | 28950 | 28900 | 1159 |
| 453 | 20240229 | 130900 | 4700170100 | 28900 | 28950 | 28950 | 28900 | 727 |
| 454 | 20240229 | 130800 | 4679124600 | 28900 | 28900 | 28900 | 28900 | 60 |
| 455 | 20240229 | 130700 | 4677390600 | 28900 | 28900 | 28950 | 28900 | 484 |
| 456 | 20240229 | 130600 | 4663396750 | 28900 | 28900 | 28950 | 28900 | 286 |
| 457 | 20240229 | 130500 | 4655128000 | 28950 | 28950 | 28950 | 28900 | 110 |
| 458 | 20240229 | 130400 | 4651944000 | 28950 | 29000 | 29000 | 28900 | 1128 |
| 459 | 20240229 | 130300 | 4619303850 | 28950 | 28950 | 29000 | 28950 | 382 |
| 460 | 20240229 | 130200 | 4608244150 | 28950 | 28950 | 29000 | 28900 | 1066 |
| 461 | 20240229 | 130100 | 4577385450 | 29000 | 29000 | 29000 | 28950 | 63 |
| 462 | 20240229 | 130000 | 4575559900 | 28950 | 29000 | 29000 | 28950 | 185 |
| 463 | 20240229 | 125900 | 4570202750 | 29000 | 28950 | 29000 | 28950 | 112 |
| 464 | 20240229 | 125800 | 4566960300 | 28950 | 29050 | 29050 | 28950 | 166 |
| 465 | 20240229 | 125700 | 4562146650 | 29000 | 28950 | 29000 | 28950 | 534 |
| 466 | 20240229 | 125600 | 4546673850 | 29000 | 29000 | 29000 | 28900 | 182 |
| 467 | 20240229 | 125500 | 4541402650 | 29000 | 28950 | 29000 | 28900 | 9 |
| 468 | 20240229 | 125400 | 4541142350 | 29050 | 28950 | 29050 | 28950 | 169 |
| 469 | 20240229 | 125300 | 4536248600 | 28900 | 28950 | 28950 | 28900 | 1511 |
| 470 | 20240229 | 125200 | 4492520250 | 28950 | 28950 | 28950 | 28950 | 470 |
| 471 | 20240229 | 125100 | 4478913750 | 28950 | 28950 | 29050 | 28900 | 1182 |
| 472 | 20240229 | 125000 | 4444685350 | 28950 | 29000 | 29000 | 28950 | 246 |
| 473 | 20240229 | 124900 | 4437562250 | 29000 | 29000 | 29000 | 28950 | 83 |
| 474 | 20240229 | 124800 | 4435157750 | 28950 | 28950 | 29000 | 28950 | 140 |
| 475 | 20240229 | 124700 | 4431104200 | 28950 | 28950 | 28950 | 28950 | 93 |
| 476 | 20240229 | 124600 | 4428411850 | 28950 | 29000 | 29000 | 28950 | 116 |
| 477 | 20240229 | 124500 | 4425053550 | 29000 | 29000 | 29000 | 28950 | 134 |
| 478 | 20240229 | 124400 | 4421171450 | 29000 | 29000 | 29050 | 29000 | 530 |
| 479 | 20240229 | 124300 | 4405798150 | 29000 | 29000 | 29000 | 28950 | 1301 |
| 480 | 20240229 | 124200 | 4368071650 | 29000 | 29000 | 29050 | 29000 | 164 |
| 481 | 20240229 | 124100 | 4363315250 | 29000 | 29050 | 29050 | 29000 | 56 |
| 482 | 20240229 | 124000 | 4361690950 | 29050 | 28950 | 29050 | 28950 | 421 |
| 483 | 20240229 | 123900 | 4349478450 | 29000 | 29000 | 29000 | 28950 | 587 |
| 484 | 20240229 | 123800 | 4332461650 | 29000 | 28900 | 29000 | 28900 | 36 |
| 485 | 20240229 | 123700 | 4331421050 | 28900 | 28950 | 29000 | 28900 | 320 |
| 486 | 20240229 | 123600 | 4322165050 | 28950 | 28950 | 29000 | 28950 | 361 |
| 487 | 20240229 | 123500 | 4311705300 | 28950 | 28950 | 29000 | 28950 | 531 |
| 488 | 20240229 | 123400 | 4296315050 | 28950 | 28900 | 28950 | 28900 | 253 |
| 489 | 20240229 | 123300 | 4288994600 | 28900 | 28850 | 28900 | 28850 | 354 |
| 490 | 20240229 | 123200 | 4278773200 | 28900 | 28900 | 28950 | 28900 | 112 |
| 491 | 20240229 | 123100 | 4275535750 | 28950 | 28950 | 28950 | 28850 | 121 |
| 492 | 20240229 | 123000 | 4272039800 | 28950 | 28900 | 28950 | 28900 | 71 |
| 493 | 20240229 | 122900 | 4269987850 | 28850 | 28950 | 28950 | 28850 | 1409 |
| 494 | 20240229 | 122800 | 4229267350 | 28950 | 28950 | 28950 | 28950 | 216 |
| 495 | 20240229 | 122700 | 4223014150 | 29000 | 28900 | 29000 | 28900 | 130 |
| 496 | 20240229 | 122600 | 4219251850 | 28900 | 28950 | 29000 | 28900 | 679 |
| 497 | 20240229 | 122500 | 4199574750 | 28950 | 28900 | 29000 | 28900 | 601 |
| 498 | 20240229 | 122400 | 4182179550 | 28900 | 28950 | 28950 | 28900 | 3804 |
| 499 | 20240229 | 122300 | 4072233750 | 28950 | 29000 | 29000 | 28950 | 454 |
| 500 | 20240229 | 122200 | 4059089600 | 29000 | 28950 | 29000 | 28950 | 143 |
| 501 | 20240229 | 122100 | 4054949000 | 29000 | 29000 | 29000 | 28950 | 179 |
| 502 | 20240229 | 122000 | 4049766050 | 29000 | 29000 | 29000 | 28950 | 305 |
| 503 | 20240229 | 121900 | 4040924050 | 29000 | 29000 | 29000 | 28950 | 261 |
| 504 | 20240229 | 121800 | 4033360400 | 29000 | 29000 | 29000 | 29000 | 102 |
| 505 | 20240229 | 121700 | 4030402400 | 29000 | 29000 | 29000 | 28950 | 932 |
| 506 | 20240229 | 121600 | 4003374450 | 29000 | 28950 | 29000 | 28950 | 897 |
| 507 | 20240229 | 121500 | 3977395450 | 28950 | 29000 | 29000 | 28950 | 285 |
| 508 | 20240229 | 121400 | 3969144400 | 29000 | 29050 | 29050 | 29000 | 1133 |
| 509 | 20240229 | 121300 | 3936283450 | 29050 | 29000 | 29050 | 29000 | 159 |
| 510 | 20240229 | 121200 | 3931665950 | 29000 | 29000 | 29000 | 29000 | 275 |
| 511 | 20240229 | 121100 | 3923690950 | 29050 | 29050 | 29050 | 29050 | 394 |
| 512 | 20240229 | 121000 | 3912245250 | 29050 | 29000 | 29050 | 29000 | 117 |
| 513 | 20240229 | 120900 | 3908849750 | 29050 | 29050 | 29050 | 29000 | 271 |
| 514 | 20240229 | 120800 | 3900986700 | 29050 | 29050 | 29050 | 29050 | 127 |
| 515 | 20240229 | 120700 | 3897297350 | 29050 | 29000 | 29050 | 29000 | 1082 |
| 516 | 20240229 | 120600 | 3865915650 | 29050 | 29000 | 29050 | 29000 | 134 |
| 517 | 20240229 | 120500 | 3862027850 | 29050 | 29050 | 29100 | 29050 | 2376 |
| 518 | 20240229 | 120400 | 3792995000 | 29050 | 29100 | 29100 | 29050 | 289 |
| 519 | 20240229 | 120300 | 3784589050 | 29100 | 29100 | 29100 | 29050 | 151 |
| 520 | 20240229 | 120200 | 3780197550 | 29100 | 29100 | 29150 | 29050 | 896 |
| 521 | 20240229 | 120100 | 3754129450 | 29100 | 29050 | 29150 | 29050 | 1329 |
| 522 | 20240229 | 120000 | 3715462800 | 29100 | 29050 | 29100 | 29050 | 393 |
| 523 | 20240229 | 115900 | 3704028450 | 29050 | 29100 | 29100 | 29050 | 539 |
| 524 | 20240229 | 115800 | 3688364850 | 29100 | 29150 | 29150 | 29050 | 235 |
| 525 | 20240229 | 115700 | 3681525350 | 29100 | 29100 | 29150 | 29100 | 310 |
| 526 | 20240229 | 115600 | 3672503450 | 29100 | 29050 | 29100 | 29050 | 321 |
| 527 | 20240229 | 115500 | 3663168750 | 29100 | 29100 | 29100 | 29050 | 438 |
| 528 | 20240229 | 115400 | 3650430450 | 29100 | 29100 | 29150 | 29050 | 891 |
| 529 | 20240229 | 115300 | 3624502250 | 29050 | 29100 | 29150 | 29050 | 1089 |
| 530 | 20240229 | 115200 | 3592808250 | 29100 | 29100 | 29150 | 29050 | 1042 |
| 531 | 20240229 | 115100 | 3562484400 | 29100 | 29050 | 29150 | 29050 | 2545 |
| 532 | 20240229 | 115000 | 3488430500 | 29050 | 29000 | 29100 | 29000 | 2628 |
| 533 | 20240229 | 114900 | 3412165300 | 29050 | 29000 | 29100 | 29000 | 2773 |
| 534 | 20240229 | 114800 | 3331639350 | 29000 | 28950 | 29000 | 28950 | 1655 |
| 535 | 20240229 | 114700 | 3283665100 | 28950 | 28900 | 28950 | 28900 | 606 |
| 536 | 20240229 | 114600 | 3266127250 | 28900 | 28900 | 28900 | 28900 | 1034 |
| 537 | 20240229 | 114500 | 3236244650 | 28900 | 28850 | 28900 | 28750 | 1013 |
| 538 | 20240229 | 114400 | 3207020850 | 28850 | 28800 | 28850 | 28800 | 639 |
| 539 | 20240229 | 114300 | 3188600450 | 28750 | 28750 | 28800 | 28750 | 151 |
| 540 | 20240229 | 114200 | 3184252550 | 28750 | 28800 | 28800 | 28750 | 271 |
| 541 | 20240229 | 114100 | 3176457800 | 28800 | 28750 | 28800 | 28700 | 1523 |
| 542 | 20240229 | 114000 | 3132665450 | 28750 | 28700 | 28750 | 28700 | 763 |
| 543 | 20240229 | 113900 | 3110757550 | 28700 | 28650 | 28700 | 28650 | 196 |
| 544 | 20240229 | 113800 | 3105141500 | 28650 | 28650 | 28700 | 28650 | 421 |
| 545 | 20240229 | 113700 | 3093079300 | 28700 | 28650 | 28700 | 28650 | 268 |
| 546 | 20240229 | 113600 | 3085399500 | 28650 | 28700 | 28700 | 28650 | 293 |
| 547 | 20240229 | 113500 | 3077004750 | 28700 | 28650 | 28700 | 28650 | 296 |
| 548 | 20240229 | 113400 | 3068518700 | 28700 | 28700 | 28700 | 28650 | 386 |
| 549 | 20240229 | 113300 | 3057458550 | 28700 | 28700 | 28700 | 28650 | 229 |
| 550 | 20240229 | 113200 | 3050888850 | 28700 | 28700 | 28700 | 28650 | 182 |
| 551 | 20240229 | 113100 | 3045671150 | 28700 | 28750 | 28750 | 28700 | 1238 |
| 552 | 20240229 | 113000 | 3010139750 | 28750 | 28700 | 28750 | 28700 | 376 |
| 553 | 20240229 | 112900 | 2999346050 | 28700 | 28750 | 28750 | 28700 | 607 |
| 554 | 20240229 | 112800 | 2981924500 | 28700 | 28700 | 28750 | 28700 | 283 |
| 555 | 20240229 | 112700 | 2973797600 | 28750 | 28700 | 28750 | 28700 | 500 |
| 556 | 20240229 | 112600 | 2959441950 | 28750 | 28750 | 28750 | 28700 | 75 |
| 557 | 20240229 | 112500 | 2957287700 | 28700 | 28700 | 28750 | 28700 | 191 |
| 558 | 20240229 | 112400 | 2951803450 | 28700 | 28700 | 28700 | 28700 | 299 |
| 559 | 20240229 | 112300 | 2943222150 | 28700 | 28700 | 28700 | 28650 | 90 |
| 560 | 20240229 | 112200 | 2940642150 | 28700 | 28700 | 28700 | 28650 | 251 |
| 561 | 20240229 | 112100 | 2933446250 | 28700 | 28700 | 28700 | 28650 | 177 |
| 562 | 20240229 | 112000 | 2928370750 | 28700 | 28700 | 28700 | 28650 | 862 |
| 563 | 20240229 | 111900 | 2903634400 | 28700 | 28700 | 28750 | 28650 | 359 |
| 564 | 20240229 | 111800 | 2893324050 | 28700 | 28650 | 28700 | 28650 | 303 |
| 565 | 20240229 | 111700 | 2884636700 | 28650 | 28750 | 28750 | 28650 | 72 |
| 566 | 20240229 | 111600 | 2882572700 | 28750 | 28700 | 28750 | 28600 | 475 |
| 567 | 20240229 | 111500 | 2868958150 | 28650 | 28700 | 28700 | 28650 | 189 |
| 568 | 20240229 | 111400 | 2863541350 | 28650 | 28700 | 28700 | 28650 | 497 |
| 569 | 20240229 | 111300 | 2849300700 | 28700 | 28700 | 28700 | 28650 | 1080 |
| 570 | 20240229 | 111200 | 2818324250 | 28650 | 28700 | 28700 | 28650 | 115 |
| 571 | 20240229 | 111100 | 2815029250 | 28700 | 28650 | 28700 | 28650 | 433 |
| 572 | 20240229 | 111000 | 2802621400 | 28650 | 28650 | 28650 | 28650 | 227 |
| 573 | 20240229 | 110900 | 2796117850 | 28650 | 28650 | 28700 | 28600 | 388 |
| 574 | 20240229 | 110800 | 2785004600 | 28650 | 28600 | 28650 | 28600 | 559 |
| 575 | 20240229 | 110700 | 2768998750 | 28600 | 28650 | 28650 | 28600 | 708 |
| 576 | 20240229 | 110600 | 2748718550 | 28650 | 28650 | 28650 | 28600 | 403 |
| 577 | 20240229 | 110500 | 2737186800 | 28650 | 28600 | 28650 | 28600 | 149 |
| 578 | 20240229 | 110400 | 2732925250 | 28600 | 28650 | 28650 | 28600 | 417 |
| 579 | 20240229 | 110300 | 2720996550 | 28600 | 28600 | 28650 | 28600 | 259 |
| 580 | 20240229 | 110200 | 2713580150 | 28650 | 28650 | 28650 | 28600 | 1079 |
| 581 | 20240229 | 110100 | 2682669300 | 28650 | 28650 | 28700 | 28600 | 641 |
| 582 | 20240229 | 110000 | 2664307800 | 28700 | 28700 | 28700 | 28650 | 990 |
| 583 | 20240229 | 105900 | 2635933550 | 28650 | 28650 | 28650 | 28650 | 94 |
| 584 | 20240229 | 105800 | 2633240450 | 28650 | 28650 | 28650 | 28650 | 345 |
| 585 | 20240229 | 105700 | 2623356200 | 28650 | 28700 | 28700 | 28600 | 803 |
| 586 | 20240229 | 105600 | 2600336550 | 28650 | 28600 | 28650 | 28600 | 225 |
| 587 | 20240229 | 105500 | 2593895300 | 28600 | 28650 | 28650 | 28600 | 171 |
| 588 | 20240229 | 105400 | 2588999150 | 28650 | 28650 | 28700 | 28650 | 286 |
| 589 | 20240229 | 105300 | 2580800450 | 28650 | 28600 | 28650 | 28600 | 833 |
| 590 | 20240229 | 105200 | 2556940550 | 28650 | 28600 | 28650 | 28600 | 130 |
| 591 | 20240229 | 105100 | 2553218050 | 28650 | 28650 | 28650 | 28600 | 152 |
| 592 | 20240229 | 105000 | 2548869000 | 28600 | 28650 | 28650 | 28600 | 329 |
| 593 | 20240229 | 104900 | 2539453250 | 28650 | 28600 | 28650 | 28600 | 85 |
| 594 | 20240229 | 104800 | 2537022100 | 28600 | 28600 | 28650 | 28600 | 506 |
| 595 | 20240229 | 104700 | 2522549950 | 28600 | 28650 | 28700 | 28600 | 625 |
| 596 | 20240229 | 104600 | 2504645000 | 28650 | 28600 | 28650 | 28600 | 125 |
| 597 | 20240229 | 104500 | 2501066250 | 28600 | 28650 | 28700 | 28600 | 669 |
| 598 | 20240229 | 104400 | 2481929550 | 28650 | 28650 | 28700 | 28600 | 363 |
| 599 | 20240229 | 104300 | 2471533450 | 28650 | 28650 | 28650 | 28650 | 6 |
| 600 | 20240229 | 104200 | 2471361550 | 28650 | 28650 | 28650 | 28650 | 160 |
| 601 | 20240229 | 104100 | 2466777550 | 28700 | 28650 | 28700 | 28600 | 475 |
| 602 | 20240229 | 104000 | 2453166200 | 28600 | 28700 | 28700 | 28600 | 172 |
| 603 | 20240229 | 103900 | 2448242300 | 28650 | 28650 | 28650 | 28650 | 211 |
| 604 | 20240229 | 103800 | 2442197150 | 28700 | 28650 | 28700 | 28650 | 48 |
| 605 | 20240229 | 103700 | 2440821050 | 28650 | 28650 | 28650 | 28600 | 297 |
| 606 | 20240229 | 103600 | 2432315950 | 28650 | 28650 | 28700 | 28650 | 192 |
| 607 | 20240229 | 103500 | 2426809450 | 28650 | 28650 | 28700 | 28650 | 241 |
| 608 | 20240229 | 103400 | 2419900100 | 28650 | 28650 | 28700 | 28600 | 709 |
| 609 | 20240229 | 103300 | 2399603500 | 28650 | 28650 | 28700 | 28650 | 470 |
| 610 | 20240229 | 103200 | 2386129300 | 28600 | 28650 | 28650 | 28600 | 100 |
| 611 | 20240229 | 103100 | 2383266850 | 28650 | 28650 | 28650 | 28600 | 74 |
| 612 | 20240229 | 103000 | 2381149800 | 28600 | 28700 | 28700 | 28600 | 329 |
| 613 | 20240229 | 102900 | 2371731550 | 28700 | 28600 | 28700 | 28600 | 44 |
| 614 | 20240229 | 102800 | 2370472150 | 28700 | 28600 | 28700 | 28600 | 406 |
| 615 | 20240229 | 102700 | 2358853700 | 28600 | 28600 | 28600 | 28600 | 2511 |
| 616 | 20240229 | 102600 | 2287039100 | 28650 | 28650 | 28650 | 28600 | 313 |
| 617 | 20240229 | 102500 | 2278082750 | 28600 | 28650 | 28700 | 28600 | 260 |
| 618 | 20240229 | 102400 | 2270639250 | 28650 | 28650 | 28650 | 28650 | 17 |
| 619 | 20240229 | 102300 | 2270152200 | 28650 | 28650 | 28650 | 28600 | 355 |
| 620 | 20240229 | 102200 | 2259992950 | 28650 | 28650 | 28650 | 28600 | 639 |
| 621 | 20240229 | 102100 | 2241689450 | 28650 | 28650 | 28650 | 28600 | 55 |
| 622 | 20240229 | 102000 | 2240116300 | 28650 | 28650 | 28700 | 28600 | 1219 |
| 623 | 20240229 | 101900 | 2205194750 | 28700 | 28750 | 28800 | 28700 | 120 |
| 624 | 20240229 | 101800 | 2201748000 | 28700 | 28800 | 28800 | 28700 | 19 |
| 625 | 20240229 | 101700 | 2201202600 | 28800 | 28700 | 28800 | 28650 | 265 |
| 626 | 20240229 | 101600 | 2193603850 | 28700 | 28750 | 28750 | 28700 | 615 |
| 627 | 20240229 | 101500 | 2175948000 | 28750 | 28750 | 28750 | 28750 | 92 |
| 628 | 20240229 | 101400 | 2173303000 | 28700 | 28800 | 28800 | 28700 | 217 |
| 629 | 20240229 | 101300 | 2167060950 | 28800 | 28800 | 28800 | 28750 | 524 |
| 630 | 20240229 | 101200 | 2151974100 | 28800 | 28750 | 28800 | 28750 | 288 |
| 631 | 20240229 | 101100 | 2143685850 | 28750 | 28750 | 28750 | 28700 | 108 |
| 632 | 20240229 | 101000 | 2140584900 | 28800 | 28750 | 28800 | 28750 | 686 |
| 633 | 20240229 | 100900 | 2120844150 | 28800 | 28850 | 28850 | 28800 | 208 |
| 634 | 20240229 | 100800 | 2114853000 | 28800 | 28800 | 28800 | 28750 | 413 |
| 635 | 20240229 | 100700 | 2102958700 | 28800 | 28850 | 28850 | 28750 | 230 |
| 636 | 20240229 | 100600 | 2096324950 | 28850 | 28850 | 28850 | 28750 | 1437 |
| 637 | 20240229 | 100500 | 2054958200 | 28850 | 28850 | 28900 | 28800 | 100 |
| 638 | 20240229 | 100400 | 2052074150 | 28900 | 28800 | 28900 | 28800 | 349 |
| 639 | 20240229 | 100300 | 2042001750 | 28800 | 28800 | 28850 | 28700 | 1371 |
| 640 | 20240229 | 100200 | 2002504250 | 28800 | 28700 | 28800 | 28700 | 154 |
| 641 | 20240229 | 100100 | 1998081450 | 28750 | 28650 | 28750 | 28650 | 98 |
| 642 | 20240229 | 100000 | 1995265800 | 28700 | 28650 | 28750 | 28650 | 521 |
| 643 | 20240229 | 095900 | 1980305600 | 28700 | 28700 | 28750 | 28650 | 523 |
| 644 | 20240229 | 095800 | 1965294250 | 28700 | 28700 | 28750 | 28650 | 294 |
| 645 | 20240229 | 095700 | 1956859400 | 28650 | 28700 | 28800 | 28650 | 197 |
| 646 | 20240229 | 095600 | 1951203750 | 28800 | 28800 | 28800 | 28650 | 351 |
| 647 | 20240229 | 095500 | 1941112250 | 28800 | 28700 | 28800 | 28650 | 507 |
| 648 | 20240229 | 095400 | 1926550250 | 28700 | 28650 | 28700 | 28650 | 391 |
| 649 | 20240229 | 095300 | 1915338150 | 28700 | 28650 | 28700 | 28650 | 129 |
| 650 | 20240229 | 095200 | 1911641450 | 28650 | 28700 | 28700 | 28600 | 247 |
| 651 | 20240229 | 095100 | 1904566100 | 28700 | 28700 | 28750 | 28700 | 61 |
| 652 | 20240229 | 095000 | 1902815350 | 28700 | 28600 | 28700 | 28600 | 371 |
| 653 | 20240229 | 094900 | 1892176800 | 28600 | 28650 | 28650 | 28550 | 1016 |
| 654 | 20240229 | 094800 | 1863109400 | 28650 | 28600 | 28650 | 28600 | 1083 |
| 655 | 20240229 | 094700 | 1832127050 | 28650 | 28650 | 28650 | 28600 | 238 |
| 656 | 20240229 | 094600 | 1825318200 | 28650 | 28700 | 28700 | 28600 | 428 |
| 657 | 20240229 | 094500 | 1813055800 | 28700 | 28700 | 28700 | 28650 | 130 |
| 658 | 20240229 | 094400 | 1809327300 | 28700 | 28750 | 28750 | 28650 | 3105 |
| 659 | 20240229 | 094300 | 1720213550 | 28750 | 28750 | 28800 | 28700 | 77 |
| 660 | 20240229 | 094200 | 1717999650 | 28750 | 28750 | 28800 | 28750 | 768 |
| 661 | 20240229 | 094100 | 1695911150 | 28750 | 28850 | 28900 | 28750 | 2313 |
| 662 | 20240229 | 094000 | 1629363200 | 28800 | 28800 | 28900 | 28750 | 1407 |
| 663 | 20240229 | 093900 | 1588802950 | 28800 | 28750 | 28800 | 28700 | 598 |
| 664 | 20240229 | 093800 | 1571599500 | 28700 | 28650 | 28750 | 28650 | 873 |
| 665 | 20240229 | 093700 | 1546559500 | 28600 | 28600 | 28650 | 28600 | 12 |
| 666 | 20240229 | 093600 | 1546216150 | 28600 | 28600 | 28650 | 28550 | 564 |
| 667 | 20240229 | 093500 | 1530093750 | 28600 | 28550 | 28600 | 28550 | 324 |
| 668 | 20240229 | 093400 | 1520832350 | 28600 | 28500 | 28600 | 28500 | 1081 |
| 669 | 20240229 | 093300 | 1489970250 | 28500 | 28550 | 28550 | 28500 | 431 |
| 670 | 20240229 | 093200 | 1477685850 | 28500 | 28550 | 28550 | 28500 | 3243 |
| 671 | 20240229 | 093100 | 1385255050 | 28550 | 28550 | 28550 | 28500 | 2705 |
| 672 | 20240229 | 093000 | 1308091450 | 28550 | 28600 | 28600 | 28550 | 1293 |
| 673 | 20240229 | 092900 | 1271141500 | 28550 | 28650 | 28650 | 28550 | 3094 |
| 674 | 20240229 | 092800 | 1182568650 | 28600 | 28650 | 28650 | 28550 | 1294 |
| 675 | 20240229 | 092700 | 1145563700 | 28600 | 28650 | 28650 | 28600 | 304 |
| 676 | 20240229 | 092600 | 1136864550 | 28600 | 28650 | 28650 | 28600 | 1148 |
| 677 | 20240229 | 092500 | 1104013350 | 28600 | 28650 | 28650 | 28600 | 1079 |
| 678 | 20240229 | 092400 | 1073125300 | 28650 | 28700 | 28700 | 28600 | 948 |
| 679 | 20240229 | 092300 | 1045973750 | 28650 | 28600 | 28650 | 28600 | 1269 |
| 680 | 20240229 | 092200 | 1009644600 | 28600 | 28700 | 28700 | 28600 | 802 |
| 681 | 20240229 | 092100 | 986676000 | 28700 | 28700 | 28700 | 28650 | 235 |
| 682 | 20240229 | 092000 | 979942150 | 28700 | 28700 | 28700 | 28650 | 214 |
| 683 | 20240229 | 091900 | 973803450 | 28700 | 28700 | 28750 | 28700 | 717 |
| 684 | 20240229 | 091800 | 953219900 | 28700 | 28700 | 28750 | 28650 | 303 |
| 685 | 20240229 | 091700 | 944528250 | 28600 | 28700 | 28750 | 28600 | 583 |
| 686 | 20240229 | 091600 | 927815900 | 28650 | 28650 | 28650 | 28600 | 1254 |
| 687 | 20240229 | 091500 | 891894150 | 28650 | 28700 | 28750 | 28600 | 1291 |
| 688 | 20240229 | 091400 | 854884650 | 28750 | 28800 | 28850 | 28750 | 346 |
| 689 | 20240229 | 091300 | 844922650 | 28800 | 28700 | 28800 | 28700 | 392 |
| 690 | 20240229 | 091200 | 833654100 | 28750 | 28700 | 28800 | 28700 | 936 |
| 691 | 20240229 | 091100 | 806772400 | 28700 | 28700 | 28750 | 28650 | 406 |
| 692 | 20240229 | 091000 | 795123350 | 28700 | 28550 | 28700 | 28500 | 4497 |
| 693 | 20240229 | 090900 | 666588300 | 28550 | 28600 | 28650 | 28550 | 849 |
| 694 | 20240229 | 090800 | 642337350 | 28600 | 28600 | 28700 | 28550 | 532 |
| 695 | 20240229 | 090700 | 627123250 | 28600 | 28550 | 28600 | 28550 | 707 |
| 696 | 20240229 | 090600 | 606927900 | 28500 | 28650 | 28650 | 28450 | 5528 |
| 697 | 20240229 | 090500 | 449304750 | 28600 | 28700 | 28700 | 28600 | 4826 |
| 698 | 20240229 | 090400 | 311029600 | 28700 | 28650 | 28700 | 28650 | 812 |
| 699 | 20240229 | 090300 | 287759500 | 28700 | 28650 | 28800 | 28600 | 471 |
| 700 | 20240229 | 090200 | 274265300 | 28650 | 28650 | 28700 | 28600 | 1182 |
| 701 | 20240229 | 090100 | 240426850 | 28650 | 28600 | 28850 | 28550 | 1631 |
| 702 | 20240229 | 090000 | 193827350 | 28600 | 28850 | 28850 | 28550 | 6696 |