37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 203900 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 17432 |
| 3 | 20240308 | 203800 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20240308 | 203700 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20240308 | 203600 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20240308 | 203500 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20240308 | 203400 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20240308 | 203300 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20240308 | 203200 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20240308 | 203100 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20240308 | 203000 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20240308 | 202900 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20240308 | 202800 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20240308 | 202700 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20240308 | 202600 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20240308 | 202500 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20240308 | 202400 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20240308 | 202300 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20240308 | 202200 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20240308 | 202100 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20240308 | 202000 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20240308 | 201900 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20240308 | 201800 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20240308 | 201700 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20240308 | 201600 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20240308 | 201500 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20240308 | 201400 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20240308 | 201300 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20240308 | 201200 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20240308 | 201100 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20240308 | 201000 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20240308 | 200900 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 17432 |
| 33 | 20240308 | 200800 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20240308 | 200700 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20240308 | 200600 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20240308 | 200500 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20240308 | 200400 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20240308 | 200300 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20240308 | 200200 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20240308 | 200100 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20240308 | 200000 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20240308 | 195900 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20240308 | 195800 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20240308 | 195700 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20240308 | 195600 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20240308 | 195500 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20240308 | 195400 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20240308 | 195300 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20240308 | 195200 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20240308 | 195100 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20240308 | 195000 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20240308 | 194900 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20240308 | 194800 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20240308 | 194700 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20240308 | 194600 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20240308 | 194500 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20240308 | 194400 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20240308 | 194300 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20240308 | 194200 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20240308 | 194100 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20240308 | 194000 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20240308 | 193900 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 17432 |
| 63 | 20240308 | 193800 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20240308 | 193700 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20240308 | 193600 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20240308 | 193500 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20240308 | 193400 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20240308 | 193300 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20240308 | 193200 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20240308 | 193100 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20240308 | 193000 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20240308 | 192900 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20240308 | 192800 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20240308 | 192700 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20240308 | 192600 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20240308 | 192500 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20240308 | 192400 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20240308 | 192300 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20240308 | 192200 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20240308 | 192100 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20240308 | 192000 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20240308 | 191900 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20240308 | 191800 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20240308 | 191700 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20240308 | 191600 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20240308 | 191500 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20240308 | 191400 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20240308 | 191300 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20240308 | 191200 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20240308 | 191100 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20240308 | 191000 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20240308 | 190900 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 17432 |
| 93 | 20240308 | 190800 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20240308 | 190700 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20240308 | 190600 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20240308 | 190500 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20240308 | 190400 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20240308 | 190300 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20240308 | 190200 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20240308 | 190100 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20240308 | 190000 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20240308 | 185900 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20240308 | 185800 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20240308 | 185700 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20240308 | 185600 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20240308 | 185500 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20240308 | 185400 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20240308 | 185300 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20240308 | 185200 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20240308 | 185100 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20240308 | 185000 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20240308 | 184900 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20240308 | 184800 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20240308 | 184700 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20240308 | 184600 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20240308 | 184500 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20240308 | 184400 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20240308 | 184300 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20240308 | 184200 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20240308 | 184100 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20240308 | 184000 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20240308 | 183900 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 17432 |
| 123 | 20240308 | 183800 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20240308 | 183700 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20240308 | 183600 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20240308 | 183500 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20240308 | 183400 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20240308 | 183300 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20240308 | 183200 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20240308 | 183100 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20240308 | 183000 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20240308 | 182900 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20240308 | 182800 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20240308 | 182700 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20240308 | 182600 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20240308 | 182500 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20240308 | 182400 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20240308 | 182300 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20240308 | 182200 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20240308 | 182100 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20240308 | 182000 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20240308 | 181900 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20240308 | 181800 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20240308 | 181700 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20240308 | 181600 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20240308 | 181500 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20240308 | 181400 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20240308 | 181300 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20240308 | 181200 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20240308 | 181100 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20240308 | 181000 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20240308 | 180900 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 17432 |
| 153 | 20240308 | 180800 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20240308 | 180700 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20240308 | 180600 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20240308 | 180500 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20240308 | 180400 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20240308 | 180300 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20240308 | 180200 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20240308 | 180100 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20240308 | 180000 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20240308 | 175900 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20240308 | 175800 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20240308 | 175700 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20240308 | 175600 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20240308 | 175500 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20240308 | 175400 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20240308 | 175300 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20240308 | 175200 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20240308 | 175100 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20240308 | 175000 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20240308 | 174900 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20240308 | 174800 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20240308 | 174700 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20240308 | 174600 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20240308 | 174500 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20240308 | 174400 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20240308 | 174300 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20240308 | 174200 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20240308 | 174100 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20240308 | 174000 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20240308 | 173900 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 17432 |
| 183 | 20240308 | 173800 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20240308 | 173700 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20240308 | 173600 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20240308 | 173500 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20240308 | 173400 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20240308 | 173300 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20240308 | 173200 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20240308 | 173100 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20240308 | 173000 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20240308 | 172900 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20240308 | 172800 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20240308 | 172700 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20240308 | 172600 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20240308 | 172500 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20240308 | 172400 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20240308 | 172300 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20240308 | 172200 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20240308 | 172100 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20240308 | 172000 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20240308 | 171900 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20240308 | 171800 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20240308 | 171700 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20240308 | 171600 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20240308 | 171500 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20240308 | 171400 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20240308 | 171300 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20240308 | 171200 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20240308 | 171100 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20240308 | 171000 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20240308 | 170900 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 17432 |
| 213 | 20240308 | 170800 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20240308 | 170700 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20240308 | 170600 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20240308 | 170500 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20240308 | 170400 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20240308 | 170300 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20240308 | 170200 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20240308 | 170100 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20240308 | 170000 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20240308 | 165900 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20240308 | 165800 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20240308 | 165700 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20240308 | 165600 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20240308 | 165500 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20240308 | 165400 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20240308 | 165300 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 229 | 20240308 | 165200 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 230 | 20240308 | 165100 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 231 | 20240308 | 165000 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 232 | 20240308 | 164900 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 233 | 20240308 | 164800 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 234 | 20240308 | 164700 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 235 | 20240308 | 164600 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 236 | 20240308 | 164500 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 237 | 20240308 | 164400 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 238 | 20240308 | 164300 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 239 | 20240308 | 164200 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 240 | 20240308 | 164100 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 241 | 20240308 | 164000 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 242 | 20240308 | 163900 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 17432 |
| 243 | 20240308 | 163800 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 244 | 20240308 | 163700 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 245 | 20240308 | 163600 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 246 | 20240308 | 163500 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 247 | 20240308 | 163400 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 248 | 20240308 | 163300 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 249 | 20240308 | 163200 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 250 | 20240308 | 163100 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 251 | 20240308 | 163000 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 252 | 20240308 | 162900 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 253 | 20240308 | 162800 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 254 | 20240308 | 162700 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 255 | 20240308 | 162600 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 256 | 20240308 | 162500 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 257 | 20240308 | 162400 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 258 | 20240308 | 162300 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 259 | 20240308 | 162200 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 260 | 20240308 | 162100 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 261 | 20240308 | 162000 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 262 | 20240308 | 161900 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 263 | 20240308 | 161800 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 264 | 20240308 | 161700 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 265 | 20240308 | 161600 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 266 | 20240308 | 161500 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 267 | 20240308 | 161400 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 268 | 20240308 | 161300 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 269 | 20240308 | 161200 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 270 | 20240308 | 161100 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 271 | 20240308 | 161000 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 272 | 20240308 | 160900 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 17432 |
| 273 | 20240308 | 160800 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 274 | 20240308 | 160700 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 275 | 20240308 | 160600 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 276 | 20240308 | 160500 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 277 | 20240308 | 160400 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 278 | 20240308 | 160300 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 279 | 20240308 | 160200 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 280 | 20240308 | 160100 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 281 | 20240308 | 160000 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 282 | 20240308 | 155900 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 283 | 20240308 | 155800 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 284 | 20240308 | 155700 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 285 | 20240308 | 155600 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 286 | 20240308 | 155500 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 287 | 20240308 | 155400 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 288 | 20240308 | 155300 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 289 | 20240308 | 155200 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 290 | 20240308 | 155100 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 291 | 20240308 | 155000 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 292 | 20240308 | 154900 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 293 | 20240308 | 154800 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 294 | 20240308 | 154700 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 295 | 20240308 | 154600 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 296 | 20240308 | 154500 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 297 | 20240308 | 154400 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 298 | 20240308 | 154300 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 299 | 20240308 | 154200 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 300 | 20240308 | 154100 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 301 | 20240308 | 154000 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 302 | 20240308 | 153900 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 17432 |
| 303 | 20240308 | 153800 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 304 | 20240308 | 153700 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 305 | 20240308 | 153600 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 306 | 20240308 | 153500 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 307 | 20240308 | 153400 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 308 | 20240308 | 153300 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 309 | 20240308 | 153200 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 310 | 20240308 | 153100 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 311 | 20240308 | 153000 | 9979236000 | 29650 | 29650 | 29650 | 29650 | 17432 |
| 312 | 20240308 | 152900 | 9462377200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 313 | 20240308 | 152800 | 9462377200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 314 | 20240308 | 152700 | 9462377200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 315 | 20240308 | 152600 | 9462377200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 316 | 20240308 | 152500 | 9462377200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 317 | 20240308 | 152400 | 9462377200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 318 | 20240308 | 152300 | 9462377200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 319 | 20240308 | 152200 | 9462377200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 320 | 20240308 | 152100 | 9462377200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 321 | 20240308 | 152000 | 9462377200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 322 | 20240308 | 151900 | 9462377200 | 29650 | 29700 | 29700 | 29650 | 767 |
| 323 | 20240308 | 151800 | 9439609900 | 29700 | 29650 | 29700 | 29650 | 3804 |
| 324 | 20240308 | 151700 | 9326783950 | 29700 | 29650 | 29700 | 29650 | 563 |
| 325 | 20240308 | 151600 | 9310085500 | 29650 | 29700 | 29700 | 29650 | 787 |
| 326 | 20240308 | 151500 | 9286718600 | 29700 | 29700 | 29700 | 29650 | 1188 |
| 327 | 20240308 | 151400 | 9251438050 | 29700 | 29650 | 29700 | 29650 | 720 |
| 328 | 20240308 | 151300 | 9230060350 | 29700 | 29650 | 29700 | 29650 | 591 |
| 329 | 20240308 | 151200 | 9212515900 | 29700 | 29700 | 29750 | 29650 | 1271 |
| 330 | 20240308 | 151100 | 9174769250 | 29750 | 29650 | 29750 | 29650 | 2061 |
| 331 | 20240308 | 151000 | 9113564700 | 29700 | 29650 | 29700 | 29650 | 556 |
| 332 | 20240308 | 150900 | 9097055350 | 29650 | 29650 | 29700 | 29650 | 752 |
| 333 | 20240308 | 150800 | 9074730850 | 29650 | 29700 | 29700 | 29650 | 354 |
| 334 | 20240308 | 150700 | 9064221550 | 29750 | 29700 | 29750 | 29650 | 841 |
| 335 | 20240308 | 150600 | 9039247800 | 29700 | 29750 | 29750 | 29700 | 377 |
| 336 | 20240308 | 150500 | 9028047850 | 29700 | 29700 | 29750 | 29650 | 1625 |
| 337 | 20240308 | 150400 | 8979787350 | 29650 | 29700 | 29700 | 29650 | 538 |
| 338 | 20240308 | 150300 | 8963810200 | 29700 | 29700 | 29750 | 29700 | 1791 |
| 339 | 20240308 | 150200 | 8910594550 | 29700 | 29750 | 29750 | 29700 | 1662 |
| 340 | 20240308 | 150100 | 8861209050 | 29750 | 29750 | 29750 | 29700 | 501 |
| 341 | 20240308 | 150000 | 8846327400 | 29750 | 29700 | 29750 | 29700 | 701 |
| 342 | 20240308 | 145900 | 8825503400 | 29700 | 29650 | 29750 | 29650 | 1027 |
| 343 | 20240308 | 145800 | 8794991400 | 29650 | 29700 | 29750 | 29650 | 344 |
| 344 | 20240308 | 145700 | 8784775150 | 29700 | 29700 | 29750 | 29650 | 569 |
| 345 | 20240308 | 145600 | 8767877250 | 29700 | 29750 | 29750 | 29700 | 551 |
| 346 | 20240308 | 145500 | 8751510900 | 29700 | 29750 | 29750 | 29700 | 1154 |
| 347 | 20240308 | 145400 | 8717234900 | 29700 | 29750 | 29750 | 29700 | 544 |
| 348 | 20240308 | 145300 | 8701077050 | 29700 | 29700 | 29750 | 29650 | 1060 |
| 349 | 20240308 | 145200 | 8669599850 | 29750 | 29650 | 29750 | 29650 | 2976 |
| 350 | 20240308 | 145100 | 8581215300 | 29650 | 29700 | 29700 | 29650 | 417 |
| 351 | 20240308 | 145000 | 8568846600 | 29700 | 29700 | 29700 | 29650 | 610 |
| 352 | 20240308 | 144900 | 8550759200 | 29700 | 29650 | 29700 | 29650 | 1162 |
| 353 | 20240308 | 144800 | 8516303400 | 29700 | 29650 | 29700 | 29650 | 328 |
| 354 | 20240308 | 144700 | 8506569300 | 29650 | 29750 | 29750 | 29650 | 1186 |
| 355 | 20240308 | 144600 | 8471348900 | 29700 | 29750 | 29750 | 29700 | 1412 |
| 356 | 20240308 | 144500 | 8429410800 | 29700 | 29700 | 29750 | 29700 | 362 |
| 357 | 20240308 | 144400 | 8418647100 | 29700 | 29700 | 29750 | 29700 | 2684 |
| 358 | 20240308 | 144300 | 8338917700 | 29700 | 29700 | 29750 | 29700 | 139 |
| 359 | 20240308 | 144200 | 8334787600 | 29700 | 29700 | 29750 | 29700 | 602 |
| 360 | 20240308 | 144100 | 8316906150 | 29750 | 29700 | 29750 | 29700 | 95 |
| 361 | 20240308 | 144000 | 8314082950 | 29700 | 29750 | 29750 | 29700 | 788 |
| 362 | 20240308 | 143900 | 8290661550 | 29750 | 29750 | 29850 | 29700 | 3784 |
| 363 | 20240308 | 143800 | 8178037800 | 29800 | 29800 | 29800 | 29750 | 265 |
| 364 | 20240308 | 143700 | 8170145700 | 29750 | 29750 | 29800 | 29750 | 108 |
| 365 | 20240308 | 143600 | 8166930300 | 29750 | 29800 | 29800 | 29750 | 333 |
| 366 | 20240308 | 143500 | 8157013250 | 29750 | 29800 | 29800 | 29750 | 173 |
| 367 | 20240308 | 143400 | 8151859050 | 29700 | 29700 | 29750 | 29700 | 37 |
| 368 | 20240308 | 143300 | 8150760000 | 29700 | 29800 | 29800 | 29700 | 1800 |
| 369 | 20240308 | 143200 | 8097210300 | 29750 | 29800 | 29850 | 29750 | 380 |
| 370 | 20240308 | 143100 | 8085889200 | 29750 | 29800 | 29800 | 29750 | 116 |
| 371 | 20240308 | 143000 | 8082434950 | 29750 | 29800 | 29800 | 29750 | 217 |
| 372 | 20240308 | 142900 | 8075977500 | 29750 | 29750 | 29800 | 29750 | 103 |
| 373 | 20240308 | 142800 | 8072912100 | 29750 | 29800 | 29800 | 29750 | 270 |
| 374 | 20240308 | 142700 | 8064875050 | 29750 | 29750 | 29800 | 29750 | 155 |
| 375 | 20240308 | 142600 | 8060261450 | 29750 | 29750 | 29800 | 29750 | 1170 |
| 376 | 20240308 | 142500 | 8025400450 | 29750 | 29750 | 29800 | 29750 | 89 |
| 377 | 20240308 | 142400 | 8022750400 | 29800 | 29750 | 29800 | 29750 | 176 |
| 378 | 20240308 | 142300 | 8017513400 | 29800 | 29800 | 29800 | 29750 | 213 |
| 379 | 20240308 | 142200 | 8011174800 | 29750 | 29750 | 29750 | 29700 | 99 |
| 380 | 20240308 | 142100 | 8008230050 | 29800 | 29750 | 29800 | 29700 | 247 |
| 381 | 20240308 | 142000 | 8000882000 | 29700 | 29750 | 29800 | 29700 | 587 |
| 382 | 20240308 | 141900 | 7983427000 | 29750 | 29800 | 29800 | 29750 | 96 |
| 383 | 20240308 | 141800 | 7980569250 | 29750 | 29750 | 29800 | 29750 | 134 |
| 384 | 20240308 | 141700 | 7976581450 | 29800 | 29750 | 29800 | 29700 | 702 |
| 385 | 20240308 | 141600 | 7955700500 | 29750 | 29750 | 29800 | 29750 | 1018 |
| 386 | 20240308 | 141500 | 7925413350 | 29750 | 29800 | 29800 | 29750 | 293 |
| 387 | 20240308 | 141400 | 7916688600 | 29750 | 29800 | 29800 | 29750 | 505 |
| 388 | 20240308 | 141300 | 7901647700 | 29800 | 29800 | 29800 | 29750 | 376 |
| 389 | 20240308 | 141200 | 7890453900 | 29800 | 29800 | 29850 | 29750 | 108 |
| 390 | 20240308 | 141100 | 7887236450 | 29800 | 29800 | 29800 | 29750 | 508 |
| 391 | 20240308 | 141000 | 7872105150 | 29750 | 29800 | 29800 | 29750 | 217 |
| 392 | 20240308 | 140900 | 7865641100 | 29800 | 29750 | 29800 | 29750 | 201 |
| 393 | 20240308 | 140800 | 7859652850 | 29800 | 29800 | 29800 | 29750 | 1133 |
| 394 | 20240308 | 140700 | 7825890650 | 29800 | 29850 | 29850 | 29800 | 163 |
| 395 | 20240308 | 140600 | 7821031300 | 29800 | 29800 | 29850 | 29800 | 100 |
| 396 | 20240308 | 140500 | 7818049750 | 29800 | 29800 | 29850 | 29800 | 206 |
| 397 | 20240308 | 140400 | 7811908100 | 29850 | 29800 | 29850 | 29800 | 440 |
| 398 | 20240308 | 140300 | 7798792600 | 29800 | 29800 | 29850 | 29800 | 240 |
| 399 | 20240308 | 140200 | 7791640450 | 29800 | 29800 | 29850 | 29800 | 1203 |
| 400 | 20240308 | 140100 | 7755757500 | 29850 | 29850 | 29850 | 29800 | 217 |
| 401 | 20240308 | 140000 | 7749281450 | 29850 | 29800 | 29850 | 29800 | 639 |
| 402 | 20240308 | 135900 | 7730223550 | 29850 | 29800 | 29850 | 29800 | 163 |
| 403 | 20240308 | 135800 | 7725364000 | 29800 | 29850 | 29850 | 29800 | 218 |
| 404 | 20240308 | 135700 | 7718860500 | 29800 | 29800 | 29850 | 29800 | 187 |
| 405 | 20240308 | 135600 | 7713282150 | 29800 | 29850 | 29850 | 29800 | 107 |
| 406 | 20240308 | 135500 | 7710089850 | 29800 | 29850 | 29850 | 29800 | 82 |
| 407 | 20240308 | 135400 | 7707645300 | 29800 | 29750 | 29850 | 29750 | 264 |
| 408 | 20240308 | 135300 | 7699779300 | 29750 | 29800 | 29800 | 29750 | 191 |
| 409 | 20240308 | 135200 | 7694090950 | 29750 | 29750 | 29800 | 29750 | 42 |
| 410 | 20240308 | 135100 | 7692840550 | 29800 | 29800 | 29800 | 29750 | 295 |
| 411 | 20240308 | 135000 | 7684052000 | 29750 | 29750 | 29800 | 29750 | 178 |
| 412 | 20240308 | 134900 | 7678754850 | 29750 | 29850 | 29850 | 29750 | 192 |
| 413 | 20240308 | 134800 | 7673034650 | 29800 | 29850 | 29850 | 29800 | 95 |
| 414 | 20240308 | 134700 | 7670201100 | 29800 | 29800 | 29850 | 29800 | 178 |
| 415 | 20240308 | 134600 | 7664895950 | 29850 | 29850 | 29850 | 29750 | 706 |
| 416 | 20240308 | 134500 | 7643874450 | 29850 | 29850 | 29850 | 29800 | 388 |
| 417 | 20240308 | 134400 | 7632310350 | 29800 | 29800 | 29850 | 29800 | 212 |
| 418 | 20240308 | 134300 | 7625987850 | 29800 | 29850 | 29850 | 29800 | 129 |
| 419 | 20240308 | 134200 | 7622141050 | 29850 | 29900 | 29900 | 29800 | 198 |
| 420 | 20240308 | 134100 | 7616236000 | 29900 | 29900 | 29900 | 29800 | 141 |
| 421 | 20240308 | 134000 | 7612027500 | 29850 | 29800 | 29850 | 29800 | 243 |
| 422 | 20240308 | 133900 | 7604782800 | 29800 | 29800 | 29850 | 29800 | 816 |
| 423 | 20240308 | 133800 | 7580463300 | 29850 | 29800 | 29850 | 29800 | 111 |
| 424 | 20240308 | 133700 | 7577151100 | 29850 | 29850 | 29850 | 29800 | 224 |
| 425 | 20240308 | 133600 | 7570470700 | 29800 | 29800 | 29850 | 29800 | 121 |
| 426 | 20240308 | 133500 | 7566861950 | 29800 | 29850 | 29850 | 29800 | 98 |
| 427 | 20240308 | 133400 | 7563938950 | 29850 | 29850 | 29850 | 29800 | 488 |
| 428 | 20240308 | 133300 | 7549383600 | 29850 | 29800 | 29850 | 29800 | 1095 |
| 429 | 20240308 | 133200 | 7516700550 | 29800 | 29850 | 29900 | 29800 | 1445 |
| 430 | 20240308 | 133100 | 7473565150 | 29800 | 29850 | 29850 | 29750 | 261 |
| 431 | 20240308 | 133000 | 7465786100 | 29800 | 29800 | 29850 | 29800 | 134 |
| 432 | 20240308 | 132900 | 7461791200 | 29850 | 29800 | 29850 | 29800 | 261 |
| 433 | 20240308 | 132800 | 7454011750 | 29800 | 29800 | 29850 | 29800 | 697 |
| 434 | 20240308 | 132700 | 7433240400 | 29800 | 29800 | 29850 | 29750 | 447 |
| 435 | 20240308 | 132600 | 7419924650 | 29750 | 29800 | 29800 | 29750 | 338 |
| 436 | 20240308 | 132500 | 7409859750 | 29750 | 29700 | 29800 | 29700 | 245 |
| 437 | 20240308 | 132400 | 7402570750 | 29750 | 29750 | 29750 | 29700 | 335 |
| 438 | 20240308 | 132300 | 7392609750 | 29750 | 29700 | 29800 | 29700 | 412 |
| 439 | 20240308 | 132200 | 7380346200 | 29700 | 29800 | 29800 | 29700 | 3318 |
| 440 | 20240308 | 132100 | 7281632650 | 29800 | 29800 | 29850 | 29750 | 4363 |
| 441 | 20240308 | 132000 | 7151617250 | 29850 | 29800 | 29850 | 29800 | 158 |
| 442 | 20240308 | 131900 | 7146903350 | 29800 | 29800 | 29850 | 29800 | 302 |
| 443 | 20240308 | 131800 | 7137901350 | 29850 | 29850 | 29850 | 29800 | 144 |
| 444 | 20240308 | 131700 | 7133606050 | 29800 | 29800 | 29850 | 29800 | 253 |
| 445 | 20240308 | 131600 | 7126062200 | 29850 | 29800 | 29850 | 29800 | 107 |
| 446 | 20240308 | 131500 | 7122870400 | 29800 | 29850 | 29850 | 29800 | 104 |
| 447 | 20240308 | 131400 | 7119768550 | 29850 | 29850 | 29850 | 29800 | 192 |
| 448 | 20240308 | 131300 | 7114039600 | 29850 | 29800 | 29850 | 29800 | 101 |
| 449 | 20240308 | 131200 | 7111026300 | 29850 | 29800 | 29850 | 29800 | 305 |
| 450 | 20240308 | 131100 | 7101936050 | 29800 | 29850 | 29850 | 29800 | 201 |
| 451 | 20240308 | 131000 | 7095937150 | 29850 | 29850 | 29900 | 29850 | 738 |
| 452 | 20240308 | 130900 | 7073905750 | 29900 | 29850 | 29900 | 29850 | 348 |
| 453 | 20240308 | 130800 | 7063511200 | 29850 | 29850 | 29900 | 29800 | 255 |
| 454 | 20240308 | 130700 | 7055899700 | 29850 | 29900 | 29900 | 29850 | 300 |
| 455 | 20240308 | 130600 | 7046939550 | 29900 | 29900 | 29900 | 29850 | 146 |
| 456 | 20240308 | 130500 | 7042579500 | 29850 | 29850 | 29900 | 29850 | 129 |
| 457 | 20240308 | 130400 | 7038728100 | 29850 | 29900 | 29900 | 29850 | 335 |
| 458 | 20240308 | 130300 | 7028720800 | 29850 | 29850 | 29900 | 29850 | 148 |
| 459 | 20240308 | 130200 | 7024302250 | 29850 | 29900 | 29900 | 29850 | 279 |
| 460 | 20240308 | 130100 | 7015973300 | 29850 | 29850 | 29900 | 29850 | 302 |
| 461 | 20240308 | 130000 | 7006957050 | 29850 | 29850 | 29900 | 29850 | 92 |
| 462 | 20240308 | 125900 | 7004208550 | 29850 | 29900 | 29900 | 29850 | 1880 |
| 463 | 20240308 | 125800 | 6948015350 | 29900 | 29900 | 29900 | 29850 | 249 |
| 464 | 20240308 | 125700 | 6940571950 | 29850 | 29900 | 29900 | 29850 | 527 |
| 465 | 20240308 | 125600 | 6924838950 | 29850 | 29900 | 29900 | 29850 | 57 |
| 466 | 20240308 | 125500 | 6923136950 | 29850 | 29900 | 29900 | 29850 | 191 |
| 467 | 20240308 | 125400 | 6917431650 | 29850 | 29850 | 29850 | 29850 | 121 |
| 468 | 20240308 | 125300 | 6913819800 | 29850 | 29850 | 29900 | 29850 | 156 |
| 469 | 20240308 | 125200 | 6909159100 | 29850 | 29850 | 29850 | 29850 | 110 |
| 470 | 20240308 | 125100 | 6905875600 | 29900 | 29850 | 29900 | 29850 | 137 |
| 471 | 20240308 | 125000 | 6901785350 | 29850 | 29900 | 29900 | 29850 | 90 |
| 472 | 20240308 | 124900 | 6899095000 | 29850 | 29850 | 29900 | 29850 | 111 |
| 473 | 20240308 | 124800 | 6895781150 | 29850 | 29850 | 29900 | 29850 | 162 |
| 474 | 20240308 | 124700 | 6890943800 | 29850 | 29850 | 29900 | 29850 | 113 |
| 475 | 20240308 | 124600 | 6887569450 | 29900 | 29850 | 29900 | 29850 | 238 |
| 476 | 20240308 | 124500 | 6880456750 | 29850 | 29850 | 29900 | 29850 | 255 |
| 477 | 20240308 | 124400 | 6872834250 | 29850 | 29850 | 29900 | 29850 | 116 |
| 478 | 20240308 | 124300 | 6869370600 | 29850 | 29850 | 29900 | 29850 | 456 |
| 479 | 20240308 | 124200 | 6855739700 | 29850 | 29850 | 29900 | 29850 | 56 |
| 480 | 20240308 | 124100 | 6854067650 | 29850 | 29850 | 29900 | 29850 | 196 |
| 481 | 20240308 | 124000 | 6848214200 | 29850 | 29850 | 29900 | 29850 | 291 |
| 482 | 20240308 | 123900 | 6839515300 | 29850 | 29850 | 29900 | 29850 | 34 |
| 483 | 20240308 | 123800 | 6838499900 | 29850 | 29850 | 29900 | 29850 | 124 |
| 484 | 20240308 | 123700 | 6834797550 | 29850 | 29850 | 29900 | 29850 | 106 |
| 485 | 20240308 | 123600 | 6831630900 | 29850 | 29800 | 29900 | 29800 | 1234 |
| 486 | 20240308 | 123500 | 6794740050 | 29850 | 29850 | 29850 | 29800 | 579 |
| 487 | 20240308 | 123400 | 6777465650 | 29800 | 29850 | 29900 | 29800 | 232 |
| 488 | 20240308 | 123300 | 6770538300 | 29900 | 29850 | 29900 | 29850 | 218 |
| 489 | 20240308 | 123200 | 6764026100 | 29850 | 29850 | 29850 | 29850 | 42 |
| 490 | 20240308 | 123100 | 6762772400 | 29850 | 29900 | 29900 | 29850 | 127 |
| 491 | 20240308 | 123000 | 6758980150 | 29900 | 29900 | 29900 | 29850 | 183 |
| 492 | 20240308 | 122900 | 6753514650 | 29850 | 29850 | 29900 | 29850 | 26 |
| 493 | 20240308 | 122800 | 6752737950 | 29850 | 29850 | 29900 | 29850 | 221 |
| 494 | 20240308 | 122700 | 6746140350 | 29850 | 29850 | 29850 | 29850 | 129 |
| 495 | 20240308 | 122600 | 6742289700 | 29850 | 29850 | 29900 | 29850 | 67 |
| 496 | 20240308 | 122500 | 6740287700 | 29850 | 29900 | 29900 | 29850 | 232 |
| 497 | 20240308 | 122400 | 6733358000 | 29850 | 29900 | 29900 | 29850 | 423 |
| 498 | 20240308 | 122300 | 6720715600 | 29900 | 29800 | 29900 | 29800 | 971 |
| 499 | 20240308 | 122200 | 6691759750 | 29800 | 29800 | 29850 | 29800 | 33 |
| 500 | 20240308 | 122100 | 6690775950 | 29800 | 29850 | 29850 | 29800 | 214 |
| 501 | 20240308 | 122000 | 6684397900 | 29800 | 29800 | 29850 | 29800 | 452 |
| 502 | 20240308 | 121900 | 6670925550 | 29850 | 29750 | 29850 | 29750 | 755 |
| 503 | 20240308 | 121800 | 6648428350 | 29800 | 29800 | 29850 | 29750 | 332 |
| 504 | 20240308 | 121700 | 6638541400 | 29850 | 29750 | 29850 | 29750 | 420 |
| 505 | 20240308 | 121600 | 6626021250 | 29800 | 29750 | 29800 | 29750 | 434 |
| 506 | 20240308 | 121500 | 6613096950 | 29750 | 29750 | 29800 | 29750 | 382 |
| 507 | 20240308 | 121400 | 6601721000 | 29800 | 29750 | 29800 | 29750 | 202 |
| 508 | 20240308 | 121300 | 6595709500 | 29750 | 29800 | 29800 | 29750 | 294 |
| 509 | 20240308 | 121200 | 6586948500 | 29750 | 29750 | 29800 | 29750 | 709 |
| 510 | 20240308 | 121100 | 6565855050 | 29750 | 29800 | 29850 | 29750 | 1337 |
| 511 | 20240308 | 121000 | 6526011700 | 29800 | 29900 | 29900 | 29800 | 5021 |
| 512 | 20240308 | 120900 | 6376120300 | 29900 | 29900 | 29950 | 29900 | 193 |
| 513 | 20240308 | 120800 | 6370347400 | 29900 | 29900 | 29950 | 29900 | 139 |
| 514 | 20240308 | 120700 | 6366190550 | 29900 | 29900 | 29900 | 29900 | 215 |
| 515 | 20240308 | 120600 | 6359762050 | 29900 | 29850 | 29900 | 29850 | 175 |
| 516 | 20240308 | 120500 | 6354534250 | 29850 | 29900 | 29900 | 29850 | 71 |
| 517 | 20240308 | 120400 | 6352413500 | 29900 | 29900 | 29950 | 29900 | 2550 |
| 518 | 20240308 | 120300 | 6276167250 | 29900 | 29950 | 30000 | 29900 | 2962 |
| 519 | 20240308 | 120200 | 6187536150 | 29950 | 30000 | 30000 | 29950 | 365 |
| 520 | 20240308 | 120100 | 6176601850 | 30000 | 30000 | 30000 | 29950 | 1257 |
| 521 | 20240308 | 120000 | 6138949950 | 29950 | 30000 | 30050 | 29950 | 1927 |
| 522 | 20240308 | 115900 | 6081139900 | 30000 | 30000 | 30050 | 30000 | 200 |
| 523 | 20240308 | 115800 | 6075136100 | 30050 | 30000 | 30050 | 30000 | 1040 |
| 524 | 20240308 | 115700 | 6043935800 | 30000 | 30000 | 30050 | 30000 | 249 |
| 525 | 20240308 | 115600 | 6036460250 | 30000 | 30000 | 30050 | 30000 | 268 |
| 526 | 20240308 | 115500 | 6028409800 | 30000 | 30050 | 30050 | 30000 | 940 |
| 527 | 20240308 | 115400 | 6000169550 | 30050 | 30050 | 30050 | 30050 | 1892 |
| 528 | 20240308 | 115300 | 5943314950 | 30050 | 30050 | 30100 | 30050 | 78 |
| 529 | 20240308 | 115200 | 5940970050 | 30000 | 30050 | 30150 | 30000 | 5360 |
| 530 | 20240308 | 115100 | 5779928100 | 30100 | 30050 | 30100 | 30050 | 136 |
| 531 | 20240308 | 115000 | 5775841050 | 30050 | 30050 | 30100 | 30050 | 129 |
| 532 | 20240308 | 114900 | 5771963050 | 30050 | 30050 | 30100 | 30050 | 125 |
| 533 | 20240308 | 114800 | 5768206600 | 30050 | 30100 | 30150 | 30050 | 2348 |
| 534 | 20240308 | 114700 | 5697537250 | 30100 | 30100 | 30150 | 30100 | 191 |
| 535 | 20240308 | 114600 | 5691781200 | 30150 | 30150 | 30150 | 30100 | 262 |
| 536 | 20240308 | 114500 | 5683883350 | 30100 | 30150 | 30150 | 30100 | 401 |
| 537 | 20240308 | 114400 | 5671808150 | 30150 | 30100 | 30150 | 30100 | 247 |
| 538 | 20240308 | 114300 | 5664365250 | 30100 | 30100 | 30150 | 30100 | 1560 |
| 539 | 20240308 | 114200 | 5617340350 | 30100 | 30100 | 30150 | 30100 | 153 |
| 540 | 20240308 | 114100 | 5612734050 | 30150 | 30150 | 30150 | 30100 | 207 |
| 541 | 20240308 | 114000 | 5606495900 | 30100 | 30100 | 30150 | 30100 | 55 |
| 542 | 20240308 | 113900 | 5604840300 | 30100 | 30150 | 30150 | 30100 | 776 |
| 543 | 20240308 | 113800 | 5581480900 | 30100 | 30100 | 30150 | 30100 | 316 |
| 544 | 20240308 | 113700 | 5571968700 | 30100 | 30100 | 30150 | 30100 | 633 |
| 545 | 20240308 | 113600 | 5552897300 | 30100 | 30100 | 30150 | 30100 | 476 |
| 546 | 20240308 | 113500 | 5538552300 | 30150 | 30150 | 30150 | 30100 | 209 |
| 547 | 20240308 | 113400 | 5532258350 | 30150 | 30150 | 30200 | 30100 | 608 |
| 548 | 20240308 | 113300 | 5513926700 | 30150 | 30150 | 30150 | 30150 | 208 |
| 549 | 20240308 | 113200 | 5507655500 | 30150 | 30150 | 30150 | 30100 | 766 |
| 550 | 20240308 | 113100 | 5484568700 | 30150 | 30150 | 30150 | 30100 | 260 |
| 551 | 20240308 | 113000 | 5476731100 | 30100 | 30150 | 30150 | 30100 | 247 |
| 552 | 20240308 | 112900 | 5469286800 | 30150 | 30150 | 30200 | 30150 | 1288 |
| 553 | 20240308 | 112800 | 5430453500 | 30150 | 30150 | 30200 | 30150 | 894 |
| 554 | 20240308 | 112700 | 5403495800 | 30150 | 30150 | 30150 | 30100 | 492 |
| 555 | 20240308 | 112600 | 5388665850 | 30150 | 30100 | 30150 | 30050 | 893 |
| 556 | 20240308 | 112500 | 5361756050 | 30100 | 30100 | 30150 | 30100 | 477 |
| 557 | 20240308 | 112400 | 5347392950 | 30100 | 30100 | 30150 | 30050 | 1913 |
| 558 | 20240308 | 112300 | 5289733200 | 30100 | 30050 | 30100 | 30050 | 231 |
| 559 | 20240308 | 112200 | 5282786900 | 30150 | 30050 | 30150 | 30050 | 1386 |
| 560 | 20240308 | 112100 | 5241084150 | 30050 | 30100 | 30100 | 30050 | 107 |
| 561 | 20240308 | 112000 | 5237868750 | 30100 | 30000 | 30100 | 30000 | 133 |
| 562 | 20240308 | 111900 | 5233877000 | 30000 | 30000 | 30100 | 30000 | 124 |
| 563 | 20240308 | 111800 | 5230156650 | 30000 | 30050 | 30050 | 30000 | 124 |
| 564 | 20240308 | 111700 | 5226435400 | 30050 | 30000 | 30050 | 29950 | 3032 |
| 565 | 20240308 | 111600 | 5135520750 | 30000 | 30000 | 30050 | 29950 | 1422 |
| 566 | 20240308 | 111500 | 5092856950 | 30000 | 30000 | 30000 | 29900 | 374 |
| 567 | 20240308 | 111400 | 5081644450 | 30000 | 29900 | 30000 | 29900 | 356 |
| 568 | 20240308 | 111300 | 5070989350 | 29900 | 29950 | 29950 | 29900 | 283 |
| 569 | 20240308 | 111200 | 5062523300 | 29950 | 29950 | 30000 | 29900 | 1268 |
| 570 | 20240308 | 111100 | 5024549950 | 30000 | 29950 | 30000 | 29950 | 404 |
| 571 | 20240308 | 111000 | 5012449900 | 29950 | 29950 | 30000 | 29950 | 1032 |
| 572 | 20240308 | 110900 | 4981539250 | 30000 | 29950 | 30050 | 29950 | 1377 |
| 573 | 20240308 | 110800 | 4940185700 | 30000 | 30000 | 30000 | 29950 | 2128 |
| 574 | 20240308 | 110700 | 4876347700 | 30000 | 30050 | 30050 | 30000 | 1178 |
| 575 | 20240308 | 110600 | 4840954850 | 30050 | 30000 | 30050 | 30000 | 109 |
| 576 | 20240308 | 110500 | 4837682350 | 30000 | 30050 | 30050 | 30000 | 983 |
| 577 | 20240308 | 110400 | 4808190350 | 30000 | 30050 | 30050 | 30000 | 328 |
| 578 | 20240308 | 110300 | 4798347500 | 30050 | 30000 | 30050 | 30000 | 718 |
| 579 | 20240308 | 110200 | 4776794250 | 30050 | 30050 | 30100 | 30000 | 1394 |
| 580 | 20240308 | 110100 | 4734911400 | 30050 | 30050 | 30150 | 30050 | 149 |
| 581 | 20240308 | 110000 | 4730432150 | 30050 | 30100 | 30150 | 30050 | 11051 |
| 582 | 20240308 | 105900 | 4397745550 | 30100 | 30050 | 30100 | 30000 | 578 |
| 583 | 20240308 | 105800 | 4380376150 | 30000 | 30050 | 30050 | 30000 | 583 |
| 584 | 20240308 | 105700 | 4362866350 | 30050 | 30000 | 30050 | 30000 | 2442 |
| 585 | 20240308 | 105600 | 4289487850 | 30050 | 30000 | 30050 | 30000 | 1507 |
| 586 | 20240308 | 105500 | 4244211400 | 30000 | 30000 | 30000 | 29950 | 902 |
| 587 | 20240308 | 105400 | 4217153750 | 29950 | 29950 | 30000 | 29950 | 502 |
| 588 | 20240308 | 105300 | 4202101300 | 30000 | 29950 | 30050 | 29950 | 5754 |
| 589 | 20240308 | 105200 | 4029481650 | 30000 | 30000 | 30000 | 29950 | 986 |
| 590 | 20240308 | 105100 | 3999949550 | 29950 | 29950 | 30000 | 29950 | 256 |
| 591 | 20240308 | 105000 | 3992281500 | 29950 | 29950 | 30000 | 29950 | 138 |
| 592 | 20240308 | 104900 | 3988146050 | 30000 | 29950 | 30000 | 29950 | 962 |
| 593 | 20240308 | 104800 | 3959333900 | 29950 | 30000 | 30000 | 29950 | 86 |
| 594 | 20240308 | 104700 | 3956755750 | 30000 | 29950 | 30000 | 29950 | 236 |
| 595 | 20240308 | 104600 | 3949687200 | 29950 | 29950 | 29950 | 29900 | 972 |
| 596 | 20240308 | 104500 | 3920593450 | 29950 | 29950 | 29950 | 29900 | 1748 |
| 597 | 20240308 | 104400 | 3868245800 | 29950 | 29900 | 29950 | 29900 | 22 |
| 598 | 20240308 | 104300 | 3867587450 | 29900 | 29900 | 29950 | 29850 | 1305 |
| 599 | 20240308 | 104200 | 3828573750 | 29850 | 29950 | 29950 | 29850 | 1450 |
| 600 | 20240308 | 104100 | 3785224050 | 29950 | 29850 | 29950 | 29850 | 1030 |
| 601 | 20240308 | 104000 | 3754426800 | 29850 | 29850 | 29900 | 29850 | 271 |
| 602 | 20240308 | 103900 | 3746327350 | 29850 | 29850 | 29850 | 29800 | 1276 |
| 603 | 20240308 | 103800 | 3708238900 | 29850 | 29800 | 29850 | 29800 | 1111 |
| 604 | 20240308 | 103700 | 3675091950 | 29800 | 29750 | 29850 | 29750 | 739 |
| 605 | 20240308 | 103600 | 3653069900 | 29750 | 29750 | 29800 | 29750 | 268 |
| 606 | 20240308 | 103500 | 3645091150 | 29700 | 29750 | 29750 | 29700 | 998 |
| 607 | 20240308 | 103400 | 3615423250 | 29700 | 29650 | 29700 | 29650 | 469 |
| 608 | 20240308 | 103300 | 3601495350 | 29700 | 29750 | 29750 | 29700 | 2812 |
| 609 | 20240308 | 103200 | 3517969950 | 29750 | 29700 | 29750 | 29700 | 327 |
| 610 | 20240308 | 103100 | 3508246800 | 29750 | 29800 | 29800 | 29700 | 583 |
| 611 | 20240308 | 103000 | 3490928400 | 29700 | 29700 | 29750 | 29700 | 589 |
| 612 | 20240308 | 102900 | 3473424800 | 29750 | 29750 | 29750 | 29700 | 215 |
| 613 | 20240308 | 102800 | 3467034500 | 29700 | 29700 | 29800 | 29700 | 403 |
| 614 | 20240308 | 102700 | 3455051150 | 29700 | 29800 | 29800 | 29700 | 1041 |
| 615 | 20240308 | 102600 | 3424123200 | 29750 | 29800 | 29800 | 29750 | 2096 |
| 616 | 20240308 | 102500 | 3361758100 | 29800 | 29800 | 29850 | 29800 | 3899 |
| 617 | 20240308 | 102400 | 3245566050 | 29850 | 29800 | 29850 | 29800 | 128 |
| 618 | 20240308 | 102300 | 3241748700 | 29800 | 29800 | 29850 | 29800 | 311 |
| 619 | 20240308 | 102200 | 3232480000 | 29800 | 29800 | 29850 | 29800 | 119 |
| 620 | 20240308 | 102100 | 3228933400 | 29850 | 29850 | 29850 | 29800 | 656 |
| 621 | 20240308 | 102000 | 3209373950 | 29800 | 29800 | 29850 | 29800 | 447 |
| 622 | 20240308 | 101900 | 3196053300 | 29850 | 29850 | 29900 | 29800 | 858 |
| 623 | 20240308 | 101800 | 3170445350 | 29850 | 29900 | 29900 | 29850 | 5585 |
| 624 | 20240308 | 101700 | 3003716050 | 29850 | 29900 | 29900 | 29850 | 169 |
| 625 | 20240308 | 101600 | 2998670600 | 29900 | 29850 | 29900 | 29850 | 735 |
| 626 | 20240308 | 101500 | 2976729900 | 29850 | 29900 | 29900 | 29850 | 609 |
| 627 | 20240308 | 101400 | 2958541850 | 29850 | 29900 | 29900 | 29850 | 317 |
| 628 | 20240308 | 101300 | 2949064500 | 29900 | 29900 | 29900 | 29850 | 406 |
| 629 | 20240308 | 101200 | 2936929100 | 29850 | 29900 | 30000 | 29850 | 617 |
| 630 | 20240308 | 101100 | 2918502950 | 29900 | 29950 | 30000 | 29900 | 1218 |
| 631 | 20240308 | 101000 | 2882080750 | 29900 | 29900 | 30000 | 29900 | 1048 |
| 632 | 20240308 | 100900 | 2850700650 | 29950 | 29900 | 29950 | 29900 | 2702 |
| 633 | 20240308 | 100800 | 2769886250 | 29900 | 29950 | 29950 | 29900 | 457 |
| 634 | 20240308 | 100700 | 2756199250 | 29950 | 29950 | 30000 | 29900 | 3325 |
| 635 | 20240308 | 100600 | 2656655750 | 29950 | 29950 | 29950 | 29900 | 278 |
| 636 | 20240308 | 100500 | 2648342000 | 29950 | 29950 | 29950 | 29900 | 416 |
| 637 | 20240308 | 100400 | 2635892550 | 29950 | 29900 | 29950 | 29900 | 254 |
| 638 | 20240308 | 100300 | 2628288950 | 29950 | 29950 | 29950 | 29900 | 99 |
| 639 | 20240308 | 100200 | 2625326450 | 29950 | 29900 | 29950 | 29900 | 662 |
| 640 | 20240308 | 100100 | 2605511900 | 29950 | 29950 | 29950 | 29900 | 312 |
| 641 | 20240308 | 100000 | 2596173350 | 29950 | 29950 | 29950 | 29900 | 63 |
| 642 | 20240308 | 095900 | 2594288000 | 29900 | 29900 | 29950 | 29900 | 686 |
| 643 | 20240308 | 095800 | 2573765300 | 29950 | 29900 | 29950 | 29900 | 348 |
| 644 | 20240308 | 095700 | 2563343250 | 29900 | 29900 | 29950 | 29900 | 120 |
| 645 | 20240308 | 095600 | 2559750050 | 29950 | 29950 | 29950 | 29900 | 531 |
| 646 | 20240308 | 095500 | 2543850400 | 30000 | 29950 | 30000 | 29950 | 908 |
| 647 | 20240308 | 095400 | 2516655050 | 29950 | 29900 | 29950 | 29900 | 1017 |
| 648 | 20240308 | 095300 | 2486217600 | 29900 | 29900 | 29900 | 29900 | 316 |
| 649 | 20240308 | 095200 | 2476769200 | 29950 | 30000 | 30050 | 29900 | 2963 |
| 650 | 20240308 | 095100 | 2387993250 | 30000 | 30000 | 30000 | 29950 | 823 |
| 651 | 20240308 | 095000 | 2363307500 | 29950 | 29950 | 30000 | 29950 | 166 |
| 652 | 20240308 | 094900 | 2358335150 | 29950 | 30000 | 30050 | 29950 | 183 |
| 653 | 20240308 | 094800 | 2352844950 | 30000 | 29950 | 30000 | 29950 | 1857 |
| 654 | 20240308 | 094700 | 2297136750 | 30000 | 30000 | 30000 | 29950 | 1148 |
| 655 | 20240308 | 094600 | 2262740650 | 30000 | 30000 | 30050 | 30000 | 1419 |
| 656 | 20240308 | 094500 | 2220152950 | 30000 | 30050 | 30050 | 30000 | 1520 |
| 657 | 20240308 | 094400 | 2174501450 | 30050 | 30050 | 30050 | 30000 | 1163 |
| 658 | 20240308 | 094300 | 2139555450 | 30050 | 30000 | 30050 | 30000 | 146 |
| 659 | 20240308 | 094200 | 2135173950 | 30050 | 30050 | 30050 | 30000 | 593 |
| 660 | 20240308 | 094100 | 2117380450 | 30050 | 30050 | 30100 | 30050 | 702 |
| 661 | 20240308 | 094000 | 2096284850 | 30100 | 30000 | 30100 | 30000 | 162 |
| 662 | 20240308 | 093900 | 2091415100 | 30050 | 30050 | 30050 | 30050 | 743 |
| 663 | 20240308 | 093800 | 2069087950 | 30050 | 30050 | 30050 | 30000 | 1589 |
| 664 | 20240308 | 093700 | 2021338850 | 30000 | 30000 | 30000 | 29950 | 281 |
| 665 | 20240308 | 093600 | 2012910350 | 30000 | 29950 | 30050 | 29950 | 393 |
| 666 | 20240308 | 093500 | 2001137600 | 29950 | 29850 | 30000 | 29850 | 1756 |
| 667 | 20240308 | 093400 | 1948479000 | 29850 | 30000 | 30000 | 29850 | 5234 |
| 668 | 20240308 | 093300 | 1791899950 | 29950 | 29950 | 30000 | 29900 | 1560 |
| 669 | 20240308 | 093200 | 1745145200 | 29950 | 29900 | 30000 | 29900 | 744 |
| 670 | 20240308 | 093100 | 1722840600 | 29950 | 29950 | 30000 | 29900 | 1578 |
| 671 | 20240308 | 093000 | 1675546100 | 29950 | 30000 | 30000 | 29900 | 498 |
| 672 | 20240308 | 092900 | 1660633250 | 29950 | 30000 | 30000 | 29950 | 587 |
| 673 | 20240308 | 092800 | 1643051700 | 30000 | 30000 | 30050 | 29950 | 551 |
| 674 | 20240308 | 092700 | 1626524650 | 30050 | 30000 | 30050 | 29950 | 740 |
| 675 | 20240308 | 092600 | 1604321800 | 30000 | 29950 | 30100 | 29950 | 1181 |
| 676 | 20240308 | 092500 | 1568875050 | 29950 | 29950 | 30000 | 29950 | 713 |
| 677 | 20240308 | 092400 | 1547520050 | 29950 | 30000 | 30000 | 29950 | 289 |
| 678 | 20240308 | 092300 | 1538863750 | 29950 | 30050 | 30150 | 29950 | 3337 |
| 679 | 20240308 | 092200 | 1438672750 | 30050 | 30050 | 30050 | 30000 | 936 |
| 680 | 20240308 | 092100 | 1410573150 | 30050 | 30100 | 30150 | 30050 | 1635 |
| 681 | 20240308 | 092000 | 1361382300 | 30100 | 30150 | 30150 | 30050 | 222 |
| 682 | 20240308 | 091900 | 1354700300 | 30150 | 30150 | 30200 | 30100 | 4311 |
| 683 | 20240308 | 091800 | 1224685300 | 30150 | 30100 | 30150 | 30050 | 1842 |
| 684 | 20240308 | 091700 | 1169244150 | 30050 | 30050 | 30100 | 30050 | 596 |
| 685 | 20240308 | 091600 | 1151333350 | 30050 | 30100 | 30100 | 30000 | 2392 |
| 686 | 20240308 | 091500 | 1079463850 | 30100 | 30100 | 30150 | 30050 | 450 |
| 687 | 20240308 | 091400 | 1065925700 | 30100 | 30150 | 30150 | 30100 | 849 |
| 688 | 20240308 | 091300 | 1040357250 | 30150 | 30100 | 30150 | 30050 | 1480 |
| 689 | 20240308 | 091200 | 995769150 | 30050 | 30000 | 30100 | 30000 | 1058 |
| 690 | 20240308 | 091100 | 963994300 | 30000 | 30050 | 30100 | 30000 | 1377 |
| 691 | 20240308 | 091000 | 922579200 | 30050 | 30000 | 30050 | 30000 | 649 |
| 692 | 20240308 | 090900 | 903081150 | 30000 | 30000 | 30100 | 30000 | 1450 |
| 693 | 20240308 | 090800 | 859515750 | 30050 | 30100 | 30100 | 30000 | 1281 |
| 694 | 20240308 | 090700 | 821026700 | 30100 | 30050 | 30150 | 30050 | 1071 |
| 695 | 20240308 | 090600 | 788751250 | 30050 | 30050 | 30150 | 30000 | 3496 |
| 696 | 20240308 | 090500 | 683604250 | 30000 | 30150 | 30150 | 30000 | 2634 |
| 697 | 20240308 | 090400 | 604372200 | 30150 | 30150 | 30150 | 30100 | 935 |
| 698 | 20240308 | 090300 | 576216300 | 30150 | 30100 | 30200 | 30050 | 1546 |
| 699 | 20240308 | 090200 | 529629150 | 30100 | 30150 | 30200 | 30050 | 2767 |
| 700 | 20240308 | 090100 | 446329750 | 30200 | 30200 | 30300 | 30200 | 1885 |
| 701 | 20240308 | 090000 | 389345850 | 30200 | 30250 | 30250 | 30050 | 12875 |