38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 204000 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 25934 |
| 3 | 20241107 | 203900 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20241107 | 203800 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20241107 | 203700 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20241107 | 203600 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20241107 | 203500 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20241107 | 203400 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20241107 | 203300 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20241107 | 203200 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20241107 | 203100 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20241107 | 203000 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20241107 | 202900 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20241107 | 202800 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20241107 | 202700 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20241107 | 202600 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20241107 | 202500 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20241107 | 202400 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20241107 | 202300 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20241107 | 202200 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20241107 | 202100 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20241107 | 202000 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20241107 | 201900 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20241107 | 201800 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20241107 | 201700 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20241107 | 201600 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20241107 | 201500 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20241107 | 201400 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20241107 | 201300 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20241107 | 201200 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20241107 | 201100 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20241107 | 201000 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 25934 |
| 33 | 20241107 | 200900 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20241107 | 200800 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20241107 | 200700 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20241107 | 200600 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20241107 | 200500 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20241107 | 200400 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20241107 | 200300 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20241107 | 200200 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20241107 | 200100 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20241107 | 200000 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20241107 | 195900 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20241107 | 195800 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20241107 | 195700 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20241107 | 195600 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20241107 | 195500 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20241107 | 195400 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20241107 | 195300 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20241107 | 195200 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20241107 | 195100 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20241107 | 195000 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20241107 | 194900 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20241107 | 194800 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20241107 | 194700 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20241107 | 194600 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20241107 | 194500 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20241107 | 194400 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20241107 | 194300 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20241107 | 194200 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20241107 | 194100 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20241107 | 194000 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 25934 |
| 63 | 20241107 | 193900 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20241107 | 193800 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20241107 | 193700 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20241107 | 193600 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20241107 | 193500 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20241107 | 193400 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20241107 | 193300 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20241107 | 193200 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20241107 | 193100 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20241107 | 193000 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20241107 | 192900 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20241107 | 192800 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20241107 | 192700 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20241107 | 192600 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20241107 | 192500 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20241107 | 192400 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20241107 | 192300 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20241107 | 192200 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20241107 | 192100 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20241107 | 192000 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20241107 | 191900 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20241107 | 191800 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20241107 | 191700 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20241107 | 191600 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20241107 | 191500 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20241107 | 191400 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20241107 | 191300 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20241107 | 191200 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20241107 | 191100 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20241107 | 191000 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 25934 |
| 93 | 20241107 | 190900 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20241107 | 190800 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20241107 | 190700 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20241107 | 190600 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20241107 | 190500 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20241107 | 190400 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20241107 | 190300 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20241107 | 190200 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20241107 | 190100 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20241107 | 190000 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20241107 | 185900 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20241107 | 185800 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20241107 | 185700 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20241107 | 185600 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20241107 | 185500 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20241107 | 185400 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20241107 | 185300 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20241107 | 185200 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20241107 | 185100 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20241107 | 185000 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20241107 | 184900 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20241107 | 184800 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20241107 | 184700 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20241107 | 184600 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20241107 | 184500 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20241107 | 184400 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20241107 | 184300 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20241107 | 184200 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20241107 | 184100 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20241107 | 184000 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 25934 |
| 123 | 20241107 | 183900 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20241107 | 183800 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20241107 | 183700 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20241107 | 183600 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20241107 | 183500 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20241107 | 183400 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20241107 | 183300 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20241107 | 183200 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20241107 | 183100 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20241107 | 183000 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20241107 | 182900 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20241107 | 182800 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20241107 | 182700 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20241107 | 182600 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20241107 | 182500 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20241107 | 182400 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20241107 | 182300 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20241107 | 182200 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20241107 | 182100 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20241107 | 182000 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20241107 | 181900 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20241107 | 181800 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20241107 | 181700 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20241107 | 181600 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20241107 | 181500 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20241107 | 181400 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20241107 | 181300 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20241107 | 181200 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20241107 | 181100 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20241107 | 181000 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 25934 |
| 153 | 20241107 | 180900 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20241107 | 180800 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20241107 | 180700 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20241107 | 180600 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20241107 | 180500 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20241107 | 180400 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20241107 | 180300 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20241107 | 180200 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20241107 | 180100 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20241107 | 180000 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20241107 | 175900 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20241107 | 175800 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20241107 | 175700 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20241107 | 175600 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20241107 | 175500 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20241107 | 175400 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20241107 | 175300 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20241107 | 175200 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20241107 | 175100 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20241107 | 175000 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20241107 | 174900 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20241107 | 174800 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20241107 | 174700 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20241107 | 174600 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20241107 | 174500 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20241107 | 174400 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20241107 | 174300 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20241107 | 174200 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20241107 | 174100 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20241107 | 174000 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 25934 |
| 183 | 20241107 | 173900 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20241107 | 173800 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20241107 | 173700 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20241107 | 173600 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20241107 | 173500 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20241107 | 173400 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20241107 | 173300 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20241107 | 173200 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20241107 | 173100 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20241107 | 173000 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20241107 | 172900 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20241107 | 172800 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20241107 | 172700 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20241107 | 172600 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20241107 | 172500 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20241107 | 172400 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20241107 | 172300 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20241107 | 172200 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20241107 | 172100 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20241107 | 172000 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20241107 | 171900 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20241107 | 171800 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20241107 | 171700 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20241107 | 171600 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20241107 | 171500 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20241107 | 171400 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20241107 | 171300 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20241107 | 171200 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20241107 | 171100 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20241107 | 171000 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 25934 |
| 213 | 20241107 | 170900 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20241107 | 170800 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20241107 | 170700 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20241107 | 170600 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20241107 | 170500 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20241107 | 170400 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20241107 | 170300 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20241107 | 170200 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20241107 | 170100 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20241107 | 170000 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20241107 | 165900 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20241107 | 165800 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20241107 | 165700 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20241107 | 165600 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20241107 | 165500 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20241107 | 165400 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20241107 | 165300 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20241107 | 165200 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20241107 | 165100 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20241107 | 165000 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20241107 | 164900 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20241107 | 164800 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20241107 | 164700 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20241107 | 164600 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20241107 | 164500 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20241107 | 164400 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20241107 | 164300 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20241107 | 164200 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20241107 | 164100 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20241107 | 164000 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 25934 |
| 243 | 20241107 | 163900 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20241107 | 163800 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20241107 | 163700 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20241107 | 163600 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20241107 | 163500 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20241107 | 163400 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20241107 | 163300 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20241107 | 163200 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20241107 | 163100 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20241107 | 163000 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20241107 | 162900 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20241107 | 162800 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20241107 | 162700 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20241107 | 162600 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20241107 | 162500 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20241107 | 162400 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20241107 | 162300 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20241107 | 162200 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20241107 | 162100 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20241107 | 162000 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20241107 | 161900 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20241107 | 161800 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20241107 | 161700 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20241107 | 161600 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20241107 | 161500 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20241107 | 161400 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20241107 | 161300 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20241107 | 161200 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20241107 | 161100 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20241107 | 161000 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 25934 |
| 273 | 20241107 | 160900 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20241107 | 160800 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20241107 | 160700 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20241107 | 160600 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20241107 | 160500 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20241107 | 160400 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20241107 | 160300 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 280 | 20241107 | 160200 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 281 | 20241107 | 160100 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 282 | 20241107 | 160000 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 283 | 20241107 | 155900 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 284 | 20241107 | 155800 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 285 | 20241107 | 155700 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 286 | 20241107 | 155600 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 287 | 20241107 | 155500 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 288 | 20241107 | 155400 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 289 | 20241107 | 155300 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 290 | 20241107 | 155200 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 291 | 20241107 | 155100 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 292 | 20241107 | 155000 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 293 | 20241107 | 154900 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 294 | 20241107 | 154800 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 295 | 20241107 | 154700 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 296 | 20241107 | 154600 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 297 | 20241107 | 154500 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 298 | 20241107 | 154400 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 299 | 20241107 | 154300 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 300 | 20241107 | 154200 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 301 | 20241107 | 154100 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 302 | 20241107 | 154000 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 25934 |
| 303 | 20241107 | 153900 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 304 | 20241107 | 153800 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 305 | 20241107 | 153700 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 306 | 20241107 | 153600 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 307 | 20241107 | 153500 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 308 | 20241107 | 153400 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 309 | 20241107 | 153300 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 310 | 20241107 | 153200 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 311 | 20241107 | 153100 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 312 | 20241107 | 153000 | 10372991760 | 14500 | 14500 | 14500 | 14500 | 25934 |
| 313 | 20241107 | 152900 | 9996948760 | 14640 | 14640 | 14640 | 14640 | 0 |
| 314 | 20241107 | 152800 | 9996948760 | 14640 | 14640 | 14640 | 14640 | 0 |
| 315 | 20241107 | 152700 | 9996948760 | 14640 | 14640 | 14640 | 14640 | 0 |
| 316 | 20241107 | 152600 | 9996948760 | 14640 | 14640 | 14640 | 14640 | 0 |
| 317 | 20241107 | 152500 | 9996948760 | 14640 | 14640 | 14640 | 14640 | 0 |
| 318 | 20241107 | 152400 | 9996948760 | 14640 | 14640 | 14640 | 14640 | 0 |
| 319 | 20241107 | 152300 | 9996948760 | 14640 | 14640 | 14640 | 14640 | 0 |
| 320 | 20241107 | 152200 | 9996948760 | 14640 | 14640 | 14640 | 14640 | 0 |
| 321 | 20241107 | 152100 | 9996948760 | 14640 | 14640 | 14640 | 14640 | 0 |
| 322 | 20241107 | 152000 | 9996948760 | 14640 | 14640 | 14640 | 14640 | 0 |
| 323 | 20241107 | 151900 | 9996948760 | 14640 | 14640 | 14650 | 14600 | 859 |
| 324 | 20241107 | 151800 | 9984397290 | 14590 | 14630 | 14650 | 14590 | 3382 |
| 325 | 20241107 | 151700 | 9934946370 | 14640 | 14640 | 14640 | 14630 | 423 |
| 326 | 20241107 | 151600 | 9928754770 | 14650 | 14650 | 14650 | 14630 | 1287 |
| 327 | 20241107 | 151500 | 9909913510 | 14640 | 14620 | 14650 | 14610 | 2026 |
| 328 | 20241107 | 151400 | 9880264730 | 14620 | 14630 | 14640 | 14620 | 1099 |
| 329 | 20241107 | 151300 | 9864192580 | 14620 | 14630 | 14630 | 14620 | 356 |
| 330 | 20241107 | 151200 | 9858987100 | 14630 | 14640 | 14640 | 14620 | 317 |
| 331 | 20241107 | 151100 | 9854347620 | 14620 | 14640 | 14640 | 14620 | 1729 |
| 332 | 20241107 | 151000 | 9829054000 | 14640 | 14640 | 14650 | 14640 | 98 |
| 333 | 20241107 | 150900 | 9827619230 | 14640 | 14630 | 14660 | 14630 | 1048 |
| 334 | 20241107 | 150800 | 9812270200 | 14640 | 14650 | 14650 | 14630 | 3227 |
| 335 | 20241107 | 150700 | 9765053260 | 14650 | 14660 | 14660 | 14630 | 379 |
| 336 | 20241107 | 150600 | 9759501140 | 14660 | 14650 | 14660 | 14610 | 1259 |
| 337 | 20241107 | 150500 | 9741077110 | 14650 | 14640 | 14650 | 14630 | 1073 |
| 338 | 20241107 | 150400 | 9725359040 | 14630 | 14620 | 14640 | 14620 | 1173 |
| 339 | 20241107 | 150300 | 9708190030 | 14620 | 14630 | 14630 | 14620 | 123 |
| 340 | 20241107 | 150200 | 9706390610 | 14630 | 14630 | 14660 | 14620 | 740 |
| 341 | 20241107 | 150100 | 9695562960 | 14630 | 14610 | 14640 | 14610 | 2541 |
| 342 | 20241107 | 150000 | 9658409930 | 14600 | 14600 | 14620 | 14590 | 1195 |
| 343 | 20241107 | 145900 | 9640956760 | 14610 | 14620 | 14620 | 14590 | 1591 |
| 344 | 20241107 | 145800 | 9617724460 | 14620 | 14610 | 14640 | 14600 | 968 |
| 345 | 20241107 | 145700 | 9603579520 | 14620 | 14640 | 14640 | 14610 | 659 |
| 346 | 20241107 | 145600 | 9593940510 | 14630 | 14640 | 14660 | 14630 | 1248 |
| 347 | 20241107 | 145500 | 9575662630 | 14640 | 14620 | 14650 | 14620 | 1673 |
| 348 | 20241107 | 145400 | 9551183430 | 14620 | 14610 | 14620 | 14600 | 1367 |
| 349 | 20241107 | 145300 | 9531211930 | 14620 | 14610 | 14620 | 14590 | 801 |
| 350 | 20241107 | 145200 | 9519514060 | 14590 | 14600 | 14610 | 14590 | 790 |
| 351 | 20241107 | 145100 | 9507976440 | 14600 | 14590 | 14610 | 14580 | 1664 |
| 352 | 20241107 | 145000 | 9483683980 | 14590 | 14600 | 14610 | 14580 | 1464 |
| 353 | 20241107 | 144900 | 9462319500 | 14590 | 14600 | 14610 | 14590 | 1802 |
| 354 | 20241107 | 144800 | 9436015930 | 14600 | 14610 | 14610 | 14590 | 2552 |
| 355 | 20241107 | 144700 | 9398755760 | 14620 | 14610 | 14620 | 14610 | 716 |
| 356 | 20241107 | 144600 | 9388294370 | 14600 | 14600 | 14620 | 14600 | 956 |
| 357 | 20241107 | 144500 | 9374328820 | 14610 | 14610 | 14610 | 14600 | 796 |
| 358 | 20241107 | 144400 | 9362699800 | 14600 | 14620 | 14630 | 14600 | 1314 |
| 359 | 20241107 | 144300 | 9343498320 | 14610 | 14610 | 14620 | 14610 | 1019 |
| 360 | 20241107 | 144200 | 9328603900 | 14610 | 14610 | 14620 | 14610 | 620 |
| 361 | 20241107 | 144100 | 9319541950 | 14620 | 14620 | 14630 | 14610 | 794 |
| 362 | 20241107 | 144000 | 9307938930 | 14620 | 14610 | 14630 | 14600 | 875 |
| 363 | 20241107 | 143900 | 9295156930 | 14610 | 14630 | 14630 | 14600 | 891 |
| 364 | 20241107 | 143800 | 9282134930 | 14610 | 14630 | 14640 | 14600 | 4352 |
| 365 | 20241107 | 143700 | 9218515130 | 14630 | 14660 | 14660 | 14630 | 5923 |
| 366 | 20241107 | 143600 | 9131750800 | 14650 | 14660 | 14670 | 14650 | 618 |
| 367 | 20241107 | 143500 | 9122690500 | 14660 | 14670 | 14670 | 14660 | 3232 |
| 368 | 20241107 | 143400 | 9075300590 | 14670 | 14690 | 14690 | 14670 | 3585 |
| 369 | 20241107 | 143300 | 9022704360 | 14690 | 14670 | 14690 | 14670 | 1187 |
| 370 | 20241107 | 143200 | 9005276110 | 14670 | 14670 | 14690 | 14670 | 1373 |
| 371 | 20241107 | 143100 | 8985122980 | 14680 | 14680 | 14680 | 14670 | 1380 |
| 372 | 20241107 | 143000 | 8964864920 | 14670 | 14680 | 14680 | 14670 | 1742 |
| 373 | 20241107 | 142900 | 8939296650 | 14690 | 14680 | 14690 | 14670 | 2123 |
| 374 | 20241107 | 142800 | 8908131340 | 14680 | 14690 | 14710 | 14680 | 2511 |
| 375 | 20241107 | 142700 | 8871246940 | 14690 | 14680 | 14700 | 14680 | 1005 |
| 376 | 20241107 | 142600 | 8856475560 | 14680 | 14700 | 14700 | 14680 | 763 |
| 377 | 20241107 | 142500 | 8845265270 | 14690 | 14720 | 14720 | 14680 | 1431 |
| 378 | 20241107 | 142400 | 8824243040 | 14700 | 14700 | 14720 | 14690 | 1429 |
| 379 | 20241107 | 142300 | 8803239850 | 14690 | 14690 | 14720 | 14690 | 927 |
| 380 | 20241107 | 142200 | 8789614840 | 14690 | 14690 | 14690 | 14690 | 345 |
| 381 | 20241107 | 142100 | 8784546790 | 14690 | 14700 | 14710 | 14690 | 1214 |
| 382 | 20241107 | 142000 | 8766697220 | 14690 | 14690 | 14700 | 14690 | 1265 |
| 383 | 20241107 | 141900 | 8748108000 | 14700 | 14700 | 14710 | 14690 | 3779 |
| 384 | 20241107 | 141800 | 8692557420 | 14710 | 14710 | 14710 | 14700 | 1278 |
| 385 | 20241107 | 141700 | 8673759200 | 14710 | 14700 | 14710 | 14700 | 1145 |
| 386 | 20241107 | 141600 | 8656925670 | 14700 | 14700 | 14710 | 14700 | 905 |
| 387 | 20241107 | 141500 | 8643615810 | 14700 | 14700 | 14710 | 14700 | 590 |
| 388 | 20241107 | 141400 | 8634938970 | 14710 | 14720 | 14720 | 14700 | 1143 |
| 389 | 20241107 | 141300 | 8618130600 | 14710 | 14710 | 14720 | 14700 | 1429 |
| 390 | 20241107 | 141200 | 8597103800 | 14720 | 14710 | 14720 | 14710 | 620 |
| 391 | 20241107 | 141100 | 8587978990 | 14710 | 14720 | 14720 | 14700 | 1024 |
| 392 | 20241107 | 141000 | 8572913430 | 14720 | 14710 | 14720 | 14710 | 556 |
| 393 | 20241107 | 140900 | 8564729590 | 14720 | 14720 | 14720 | 14710 | 2405 |
| 394 | 20241107 | 140800 | 8529329390 | 14720 | 14710 | 14720 | 14710 | 1135 |
| 395 | 20241107 | 140700 | 8512627400 | 14710 | 14730 | 14730 | 14710 | 2090 |
| 396 | 20241107 | 140600 | 8481871300 | 14720 | 14710 | 14720 | 14710 | 622 |
| 397 | 20241107 | 140500 | 8472716510 | 14710 | 14710 | 14720 | 14710 | 1134 |
| 398 | 20241107 | 140400 | 8456025990 | 14710 | 14710 | 14720 | 14710 | 1731 |
| 399 | 20241107 | 140300 | 8430558910 | 14720 | 14720 | 14720 | 14710 | 1549 |
| 400 | 20241107 | 140200 | 8407759200 | 14720 | 14720 | 14730 | 14710 | 2280 |
| 401 | 20241107 | 140100 | 8374190070 | 14730 | 14730 | 14730 | 14720 | 2835 |
| 402 | 20241107 | 140000 | 8332441850 | 14720 | 14730 | 14740 | 14720 | 1706 |
| 403 | 20241107 | 135900 | 8307311310 | 14730 | 14740 | 14760 | 14730 | 560 |
| 404 | 20241107 | 135800 | 8299059170 | 14760 | 14730 | 14760 | 14730 | 1013 |
| 405 | 20241107 | 135700 | 8284126810 | 14740 | 14740 | 14750 | 14740 | 1466 |
| 406 | 20241107 | 135600 | 8262513460 | 14740 | 14750 | 14750 | 14740 | 475 |
| 407 | 20241107 | 135500 | 8255511440 | 14750 | 14760 | 14760 | 14750 | 2612 |
| 408 | 20241107 | 135400 | 8216979770 | 14760 | 14760 | 14770 | 14750 | 631 |
| 409 | 20241107 | 135300 | 8207665530 | 14760 | 14760 | 14760 | 14750 | 2590 |
| 410 | 20241107 | 135200 | 8169446860 | 14760 | 14760 | 14760 | 14760 | 928 |
| 411 | 20241107 | 135100 | 8155749580 | 14760 | 14770 | 14770 | 14760 | 614 |
| 412 | 20241107 | 135000 | 8146683140 | 14770 | 14760 | 14780 | 14760 | 526 |
| 413 | 20241107 | 134900 | 8138911290 | 14760 | 14800 | 14800 | 14760 | 1986 |
| 414 | 20241107 | 134800 | 8109556800 | 14800 | 14790 | 14820 | 14790 | 2967 |
| 415 | 20241107 | 134700 | 8065627990 | 14790 | 14790 | 14800 | 14790 | 1533 |
| 416 | 20241107 | 134600 | 8042940960 | 14790 | 14790 | 14810 | 14790 | 1248 |
| 417 | 20241107 | 134500 | 8024468460 | 14800 | 14790 | 14800 | 14790 | 835 |
| 418 | 20241107 | 134400 | 8012112280 | 14790 | 14790 | 14790 | 14780 | 1610 |
| 419 | 20241107 | 134300 | 7988301350 | 14800 | 14810 | 14820 | 14800 | 232 |
| 420 | 20241107 | 134200 | 7984866800 | 14820 | 14820 | 14840 | 14810 | 410 |
| 421 | 20241107 | 134100 | 7978790940 | 14820 | 14830 | 14840 | 14800 | 1120 |
| 422 | 20241107 | 134000 | 7962188010 | 14800 | 14800 | 14830 | 14800 | 1072 |
| 423 | 20241107 | 133900 | 7946306540 | 14800 | 14800 | 14820 | 14790 | 848 |
| 424 | 20241107 | 133800 | 7933752240 | 14830 | 14810 | 14830 | 14800 | 552 |
| 425 | 20241107 | 133700 | 7925578380 | 14830 | 14820 | 14840 | 14800 | 1189 |
| 426 | 20241107 | 133600 | 7907953890 | 14820 | 14780 | 14850 | 14780 | 2017 |
| 427 | 20241107 | 133500 | 7878036200 | 14780 | 14790 | 14790 | 14780 | 1032 |
| 428 | 20241107 | 133400 | 7862775800 | 14790 | 14770 | 14800 | 14770 | 1206 |
| 429 | 20241107 | 133300 | 7844948220 | 14770 | 14780 | 14780 | 14770 | 353 |
| 430 | 20241107 | 133200 | 7839734280 | 14780 | 14770 | 14780 | 14770 | 241 |
| 431 | 20241107 | 133100 | 7836173170 | 14770 | 14770 | 14820 | 14760 | 485 |
| 432 | 20241107 | 133000 | 7829006040 | 14800 | 14800 | 14800 | 14760 | 1302 |
| 433 | 20241107 | 132900 | 7809742770 | 14760 | 14760 | 14810 | 14760 | 837 |
| 434 | 20241107 | 132800 | 7797359720 | 14760 | 14760 | 14760 | 14750 | 493 |
| 435 | 20241107 | 132700 | 7790083740 | 14750 | 14750 | 14780 | 14740 | 504 |
| 436 | 20241107 | 132600 | 7782645080 | 14740 | 14770 | 14780 | 14740 | 1467 |
| 437 | 20241107 | 132500 | 7760975640 | 14740 | 14760 | 14770 | 14730 | 492 |
| 438 | 20241107 | 132400 | 7753720090 | 14760 | 14730 | 14770 | 14730 | 567 |
| 439 | 20241107 | 132300 | 7745357410 | 14730 | 14740 | 14740 | 14730 | 637 |
| 440 | 20241107 | 132200 | 7735972840 | 14750 | 14730 | 14750 | 14730 | 316 |
| 441 | 20241107 | 132100 | 7731317110 | 14730 | 14720 | 14740 | 14720 | 565 |
| 442 | 20241107 | 132000 | 7722994960 | 14720 | 14750 | 14750 | 14720 | 626 |
| 443 | 20241107 | 131900 | 7713770160 | 14750 | 14730 | 14750 | 14730 | 683 |
| 444 | 20241107 | 131800 | 7703703190 | 14730 | 14740 | 14740 | 14730 | 657 |
| 445 | 20241107 | 131700 | 7694022860 | 14740 | 14720 | 14750 | 14720 | 462 |
| 446 | 20241107 | 131600 | 7687217250 | 14720 | 14740 | 14740 | 14720 | 761 |
| 447 | 20241107 | 131500 | 7676005990 | 14740 | 14740 | 14750 | 14740 | 343 |
| 448 | 20241107 | 131400 | 7670948900 | 14740 | 14720 | 14750 | 14720 | 721 |
| 449 | 20241107 | 131300 | 7660322150 | 14720 | 14740 | 14750 | 14710 | 12036 |
| 450 | 20241107 | 131200 | 7483173010 | 14750 | 14740 | 14750 | 14740 | 885 |
| 451 | 20241107 | 131100 | 7470125430 | 14740 | 14750 | 14750 | 14740 | 738 |
| 452 | 20241107 | 131000 | 7459243260 | 14750 | 14750 | 14760 | 14750 | 506 |
| 453 | 20241107 | 130900 | 7451779690 | 14750 | 14740 | 14770 | 14740 | 885 |
| 454 | 20241107 | 130800 | 7438725360 | 14740 | 14740 | 14750 | 14740 | 383 |
| 455 | 20241107 | 130700 | 7433079780 | 14740 | 14790 | 14790 | 14740 | 2418 |
| 456 | 20241107 | 130600 | 7397393240 | 14790 | 14780 | 14810 | 14780 | 1286 |
| 457 | 20241107 | 130500 | 7378360840 | 14780 | 14780 | 14790 | 14780 | 711 |
| 458 | 20241107 | 130400 | 7367851610 | 14790 | 14800 | 14800 | 14790 | 1098 |
| 459 | 20241107 | 130300 | 7351605360 | 14800 | 14760 | 14800 | 14760 | 1302 |
| 460 | 20241107 | 130200 | 7332355230 | 14760 | 14760 | 14770 | 14740 | 638 |
| 461 | 20241107 | 130100 | 7322941840 | 14750 | 14760 | 14770 | 14750 | 1516 |
| 462 | 20241107 | 130000 | 7300568770 | 14760 | 14750 | 14760 | 14730 | 1293 |
| 463 | 20241107 | 125900 | 7281494660 | 14760 | 14750 | 14770 | 14730 | 1205 |
| 464 | 20241107 | 125800 | 7263719480 | 14760 | 14720 | 14760 | 14720 | 646 |
| 465 | 20241107 | 125700 | 7254195330 | 14720 | 14720 | 14750 | 14720 | 527 |
| 466 | 20241107 | 125600 | 7246424850 | 14720 | 14730 | 14740 | 14720 | 338 |
| 467 | 20241107 | 125500 | 7241443970 | 14720 | 14750 | 14750 | 14720 | 659 |
| 468 | 20241107 | 125400 | 7231731270 | 14720 | 14730 | 14740 | 14720 | 1432 |
| 469 | 20241107 | 125300 | 7210643740 | 14740 | 14730 | 14750 | 14720 | 1396 |
| 470 | 20241107 | 125200 | 7190062870 | 14720 | 14720 | 14730 | 14720 | 1089 |
| 471 | 20241107 | 125100 | 7174032100 | 14720 | 14720 | 14730 | 14710 | 845 |
| 472 | 20241107 | 125000 | 7161591440 | 14720 | 14720 | 14730 | 14710 | 404 |
| 473 | 20241107 | 124900 | 7155645350 | 14730 | 14730 | 14730 | 14720 | 654 |
| 474 | 20241107 | 124800 | 7146012400 | 14730 | 14730 | 14740 | 14730 | 607 |
| 475 | 20241107 | 124700 | 7137070880 | 14730 | 14730 | 14740 | 14730 | 509 |
| 476 | 20241107 | 124600 | 7129570940 | 14730 | 14750 | 14750 | 14730 | 615 |
| 477 | 20241107 | 124500 | 7120504120 | 14740 | 14740 | 14760 | 14710 | 2314 |
| 478 | 20241107 | 124400 | 7086445770 | 14740 | 14750 | 14750 | 14730 | 970 |
| 479 | 20241107 | 124300 | 7072144070 | 14750 | 14730 | 14750 | 14730 | 1298 |
| 480 | 20241107 | 124200 | 7053014750 | 14740 | 14720 | 14740 | 14720 | 1094 |
| 481 | 20241107 | 124100 | 7036901970 | 14720 | 14730 | 14730 | 14710 | 620 |
| 482 | 20241107 | 124000 | 7027775680 | 14710 | 14720 | 14720 | 14710 | 723 |
| 483 | 20241107 | 123900 | 7017135630 | 14720 | 14730 | 14730 | 14720 | 502 |
| 484 | 20241107 | 123800 | 7009742190 | 14740 | 14710 | 14740 | 14710 | 977 |
| 485 | 20241107 | 123700 | 6995351920 | 14710 | 14720 | 14720 | 14710 | 462 |
| 486 | 20241107 | 123600 | 6988553920 | 14720 | 14720 | 14730 | 14710 | 1162 |
| 487 | 20241107 | 123500 | 6971443370 | 14720 | 14720 | 14720 | 14710 | 503 |
| 488 | 20241107 | 123400 | 6964039310 | 14730 | 14720 | 14730 | 14710 | 1323 |
| 489 | 20241107 | 123300 | 6944563250 | 14720 | 14720 | 14730 | 14720 | 709 |
| 490 | 20241107 | 123200 | 6934124700 | 14720 | 14720 | 14730 | 14720 | 176 |
| 491 | 20241107 | 123100 | 6931533660 | 14730 | 14730 | 14740 | 14720 | 541 |
| 492 | 20241107 | 123000 | 6923564120 | 14740 | 14730 | 14740 | 14720 | 1166 |
| 493 | 20241107 | 122900 | 6906393820 | 14730 | 14720 | 14730 | 14720 | 192 |
| 494 | 20241107 | 122800 | 6903566920 | 14720 | 14710 | 14720 | 14710 | 635 |
| 495 | 20241107 | 122700 | 6894223240 | 14710 | 14710 | 14720 | 14710 | 384 |
| 496 | 20241107 | 122600 | 6888574570 | 14710 | 14710 | 14720 | 14710 | 556 |
| 497 | 20241107 | 122500 | 6880391950 | 14710 | 14710 | 14730 | 14700 | 2236 |
| 498 | 20241107 | 122400 | 6847480210 | 14710 | 14720 | 14720 | 14710 | 1732 |
| 499 | 20241107 | 122300 | 6821990490 | 14710 | 14710 | 14720 | 14710 | 548 |
| 500 | 20241107 | 122200 | 6813926910 | 14720 | 14710 | 14720 | 14710 | 382 |
| 501 | 20241107 | 122100 | 6808305000 | 14710 | 14730 | 14740 | 14710 | 555 |
| 502 | 20241107 | 122000 | 6800135410 | 14720 | 14750 | 14750 | 14720 | 400 |
| 503 | 20241107 | 121900 | 6794244720 | 14750 | 14730 | 14750 | 14730 | 759 |
| 504 | 20241107 | 121800 | 6783050940 | 14750 | 14730 | 14750 | 14720 | 274 |
| 505 | 20241107 | 121700 | 6779015230 | 14720 | 14730 | 14740 | 14720 | 425 |
| 506 | 20241107 | 121600 | 6772756310 | 14720 | 14720 | 14750 | 14720 | 668 |
| 507 | 20241107 | 121500 | 6762913520 | 14720 | 14720 | 14740 | 14720 | 535 |
| 508 | 20241107 | 121400 | 6755033360 | 14720 | 14740 | 14740 | 14720 | 503 |
| 509 | 20241107 | 121300 | 6747623530 | 14740 | 14730 | 14750 | 14730 | 375 |
| 510 | 20241107 | 121200 | 6742095550 | 14730 | 14720 | 14730 | 14700 | 874 |
| 511 | 20241107 | 121100 | 6729236900 | 14720 | 14700 | 14720 | 14700 | 266 |
| 512 | 20241107 | 121000 | 6725324500 | 14700 | 14740 | 14750 | 14700 | 1058 |
| 513 | 20241107 | 120900 | 6709730450 | 14730 | 14710 | 14740 | 14710 | 958 |
| 514 | 20241107 | 120800 | 6695615020 | 14700 | 14700 | 14720 | 14690 | 1036 |
| 515 | 20241107 | 120700 | 6680380680 | 14710 | 14700 | 14710 | 14700 | 344 |
| 516 | 20241107 | 120600 | 6675323600 | 14700 | 14710 | 14710 | 14700 | 294 |
| 517 | 20241107 | 120500 | 6671001400 | 14700 | 14710 | 14720 | 14700 | 862 |
| 518 | 20241107 | 120400 | 6658322070 | 14710 | 14710 | 14710 | 14700 | 112 |
| 519 | 20241107 | 120300 | 6656675590 | 14700 | 14700 | 14710 | 14700 | 487 |
| 520 | 20241107 | 120200 | 6649516680 | 14710 | 14710 | 14720 | 14700 | 313 |
| 521 | 20241107 | 120100 | 6644912570 | 14730 | 14700 | 14740 | 14700 | 904 |
| 522 | 20241107 | 120000 | 6631602760 | 14690 | 14690 | 14720 | 14690 | 571 |
| 523 | 20241107 | 115900 | 6623208110 | 14700 | 14700 | 14710 | 14690 | 1110 |
| 524 | 20241107 | 115800 | 6606891840 | 14710 | 14690 | 14710 | 14690 | 349 |
| 525 | 20241107 | 115700 | 6601759030 | 14720 | 14690 | 14720 | 14690 | 781 |
| 526 | 20241107 | 115600 | 6590274590 | 14690 | 14700 | 14710 | 14690 | 817 |
| 527 | 20241107 | 115500 | 6578265700 | 14700 | 14690 | 14720 | 14690 | 239 |
| 528 | 20241107 | 115400 | 6574752470 | 14700 | 14700 | 14740 | 14690 | 701 |
| 529 | 20241107 | 115300 | 6564444050 | 14700 | 14740 | 14740 | 14700 | 5780 |
| 530 | 20241107 | 115200 | 6479428760 | 14740 | 14750 | 14760 | 14740 | 612 |
| 531 | 20241107 | 115100 | 6470401970 | 14750 | 14760 | 14760 | 14750 | 192 |
| 532 | 20241107 | 115000 | 6467569020 | 14760 | 14800 | 14800 | 14750 | 491 |
| 533 | 20241107 | 114900 | 6460316470 | 14810 | 14770 | 14850 | 14750 | 935 |
| 534 | 20241107 | 114800 | 6446501150 | 14760 | 14760 | 14760 | 14750 | 783 |
| 535 | 20241107 | 114700 | 6434947120 | 14750 | 14780 | 14780 | 14750 | 992 |
| 536 | 20241107 | 114600 | 6420296850 | 14780 | 14820 | 14820 | 14770 | 1231 |
| 537 | 20241107 | 114500 | 6402075470 | 14850 | 14850 | 14860 | 14830 | 1466 |
| 538 | 20241107 | 114400 | 6380317330 | 14830 | 14840 | 14850 | 14820 | 1246 |
| 539 | 20241107 | 114300 | 6361830500 | 14880 | 14770 | 14900 | 14770 | 7100 |
| 540 | 20241107 | 114200 | 6256550730 | 14760 | 14750 | 14760 | 14740 | 1419 |
| 541 | 20241107 | 114100 | 6235620210 | 14750 | 14720 | 14760 | 14720 | 858 |
| 542 | 20241107 | 114000 | 6222976470 | 14720 | 14720 | 14720 | 14710 | 755 |
| 543 | 20241107 | 113900 | 6211862930 | 14720 | 14700 | 14720 | 14700 | 160 |
| 544 | 20241107 | 113800 | 6209509400 | 14720 | 14700 | 14730 | 14700 | 808 |
| 545 | 20241107 | 113700 | 6197618200 | 14700 | 14710 | 14710 | 14690 | 383 |
| 546 | 20241107 | 113600 | 6191990690 | 14680 | 14670 | 14730 | 14670 | 532 |
| 547 | 20241107 | 113500 | 6184171440 | 14660 | 14680 | 14710 | 14650 | 910 |
| 548 | 20241107 | 113400 | 6170818000 | 14680 | 14670 | 14690 | 14650 | 1164 |
| 549 | 20241107 | 113300 | 6153758490 | 14670 | 14670 | 14670 | 14650 | 841 |
| 550 | 20241107 | 113200 | 6141425040 | 14670 | 14670 | 14670 | 14640 | 536 |
| 551 | 20241107 | 113100 | 6133569030 | 14640 | 14640 | 14700 | 14640 | 1475 |
| 552 | 20241107 | 113000 | 6111910050 | 14700 | 14680 | 14700 | 14630 | 915 |
| 553 | 20241107 | 112900 | 6098464800 | 14680 | 14630 | 14700 | 14630 | 1268 |
| 554 | 20241107 | 112800 | 6079838810 | 14630 | 14660 | 14660 | 14630 | 469 |
| 555 | 20241107 | 112700 | 6072967100 | 14660 | 14610 | 14680 | 14610 | 534 |
| 556 | 20241107 | 112600 | 6065139790 | 14630 | 14650 | 14660 | 14610 | 695 |
| 557 | 20241107 | 112500 | 6054962820 | 14660 | 14600 | 14660 | 14600 | 161 |
| 558 | 20241107 | 112400 | 6052612160 | 14700 | 14610 | 14700 | 14590 | 1703 |
| 559 | 20241107 | 112300 | 6027626120 | 14610 | 14660 | 14700 | 14610 | 2865 |
| 560 | 20241107 | 112200 | 5985584450 | 14660 | 14600 | 14660 | 14600 | 1667 |
| 561 | 20241107 | 112100 | 5961206230 | 14570 | 14570 | 14600 | 14570 | 872 |
| 562 | 20241107 | 112000 | 5948500820 | 14590 | 14570 | 14600 | 14570 | 317 |
| 563 | 20241107 | 111900 | 5943876220 | 14570 | 14580 | 14590 | 14560 | 578 |
| 564 | 20241107 | 111800 | 5935451330 | 14560 | 14580 | 14580 | 14560 | 3031 |
| 565 | 20241107 | 111700 | 5891290030 | 14580 | 14660 | 14660 | 14560 | 1290 |
| 566 | 20241107 | 111600 | 5872493400 | 14580 | 14570 | 14670 | 14570 | 954 |
| 567 | 20241107 | 111500 | 5858557230 | 14570 | 14590 | 14590 | 14570 | 715 |
| 568 | 20241107 | 111400 | 5848130860 | 14570 | 14560 | 14590 | 14560 | 516 |
| 569 | 20241107 | 111300 | 5840604890 | 14560 | 14590 | 14590 | 14560 | 656 |
| 570 | 20241107 | 111200 | 5831046820 | 14570 | 14580 | 14600 | 14560 | 1118 |
| 571 | 20241107 | 111100 | 5814734000 | 14580 | 14560 | 14590 | 14560 | 779 |
| 572 | 20241107 | 111000 | 5803377140 | 14560 | 14570 | 14600 | 14560 | 155 |
| 573 | 20241107 | 110900 | 5801119320 | 14610 | 14560 | 14610 | 14560 | 270 |
| 574 | 20241107 | 110800 | 5797184950 | 14610 | 14590 | 14630 | 14560 | 550 |
| 575 | 20241107 | 110700 | 5789164820 | 14590 | 14550 | 14600 | 14550 | 998 |
| 576 | 20241107 | 110600 | 5774615570 | 14550 | 14550 | 14560 | 14550 | 467 |
| 577 | 20241107 | 110500 | 5767820490 | 14550 | 14550 | 14570 | 14550 | 171 |
| 578 | 20241107 | 110400 | 5765332420 | 14550 | 14580 | 14590 | 14550 | 1007 |
| 579 | 20241107 | 110300 | 5750660040 | 14560 | 14550 | 14590 | 14550 | 399 |
| 580 | 20241107 | 110200 | 5744851070 | 14550 | 14550 | 14590 | 14550 | 2262 |
| 581 | 20241107 | 110100 | 5711878680 | 14550 | 14550 | 14580 | 14550 | 506 |
| 582 | 20241107 | 110000 | 5704515900 | 14560 | 14550 | 14590 | 14550 | 897 |
| 583 | 20241107 | 105900 | 5691456910 | 14570 | 14580 | 14580 | 14540 | 453 |
| 584 | 20241107 | 105800 | 5684860740 | 14540 | 14530 | 14570 | 14530 | 881 |
| 585 | 20241107 | 105700 | 5672045910 | 14530 | 14550 | 14560 | 14530 | 1340 |
| 586 | 20241107 | 105600 | 5652561060 | 14550 | 14550 | 14550 | 14540 | 430 |
| 587 | 20241107 | 105500 | 5646306090 | 14550 | 14550 | 14560 | 14550 | 1316 |
| 588 | 20241107 | 105400 | 5627158280 | 14550 | 14560 | 14570 | 14550 | 855 |
| 589 | 20241107 | 105300 | 5614711370 | 14560 | 14560 | 14560 | 14560 | 320 |
| 590 | 20241107 | 105200 | 5610052170 | 14560 | 14570 | 14590 | 14560 | 584 |
| 591 | 20241107 | 105100 | 5601542070 | 14560 | 14550 | 14580 | 14550 | 719 |
| 592 | 20241107 | 105000 | 5591072200 | 14550 | 14550 | 14560 | 14540 | 1481 |
| 593 | 20241107 | 104900 | 5569525650 | 14550 | 14540 | 14570 | 14540 | 772 |
| 594 | 20241107 | 104800 | 5558291170 | 14550 | 14540 | 14560 | 14540 | 849 |
| 595 | 20241107 | 104700 | 5545937740 | 14540 | 14540 | 14560 | 14540 | 580 |
| 596 | 20241107 | 104600 | 5537502670 | 14550 | 14550 | 14560 | 14540 | 240 |
| 597 | 20241107 | 104500 | 5534009600 | 14560 | 14580 | 14580 | 14550 | 523 |
| 598 | 20241107 | 104400 | 5526391090 | 14590 | 14570 | 14610 | 14570 | 295 |
| 599 | 20241107 | 104300 | 5522092250 | 14560 | 14570 | 14570 | 14560 | 1154 |
| 600 | 20241107 | 104200 | 5505283440 | 14570 | 14620 | 14620 | 14570 | 1131 |
| 601 | 20241107 | 104100 | 5488782360 | 14630 | 14640 | 14640 | 14630 | 516 |
| 602 | 20241107 | 104000 | 5481230850 | 14630 | 14630 | 14630 | 14630 | 878 |
| 603 | 20241107 | 103900 | 5468385710 | 14630 | 14650 | 14660 | 14630 | 778 |
| 604 | 20241107 | 103800 | 5456994820 | 14630 | 14630 | 14650 | 14610 | 1173 |
| 605 | 20241107 | 103700 | 5439830500 | 14630 | 14600 | 14630 | 14600 | 490 |
| 606 | 20241107 | 103600 | 5432663410 | 14600 | 14600 | 14620 | 14590 | 2171 |
| 607 | 20241107 | 103500 | 5400946360 | 14590 | 14600 | 14600 | 14560 | 2443 |
| 608 | 20241107 | 103400 | 5365295780 | 14600 | 14620 | 14630 | 14600 | 675 |
| 609 | 20241107 | 103300 | 5355436370 | 14610 | 14590 | 14610 | 14570 | 1314 |
| 610 | 20241107 | 103200 | 5336263560 | 14590 | 14580 | 14590 | 14570 | 567 |
| 611 | 20241107 | 103100 | 5327995860 | 14580 | 14550 | 14580 | 14550 | 695 |
| 612 | 20241107 | 103000 | 5317871740 | 14550 | 14540 | 14550 | 14510 | 9454 |
| 613 | 20241107 | 102900 | 5180504890 | 14530 | 14530 | 14550 | 14530 | 932 |
| 614 | 20241107 | 102800 | 5166962080 | 14530 | 14540 | 14540 | 14530 | 295 |
| 615 | 20241107 | 102700 | 5162674160 | 14540 | 14530 | 14540 | 14530 | 1397 |
| 616 | 20241107 | 102600 | 5142372870 | 14530 | 14520 | 14540 | 14520 | 978 |
| 617 | 20241107 | 102500 | 5128165770 | 14520 | 14500 | 14520 | 14500 | 2909 |
| 618 | 20241107 | 102400 | 5085979490 | 14500 | 14510 | 14510 | 14500 | 617 |
| 619 | 20241107 | 102300 | 5077032180 | 14500 | 14500 | 14510 | 14490 | 825 |
| 620 | 20241107 | 102200 | 5065068640 | 14500 | 14490 | 14500 | 14490 | 1235 |
| 621 | 20241107 | 102100 | 5047172070 | 14490 | 14500 | 14510 | 14490 | 1764 |
| 622 | 20241107 | 102000 | 5021595900 | 14500 | 14510 | 14530 | 14500 | 1164 |
| 623 | 20241107 | 101900 | 5004704760 | 14510 | 14520 | 14520 | 14500 | 1365 |
| 624 | 20241107 | 101800 | 4984897580 | 14510 | 14510 | 14520 | 14510 | 4102 |
| 625 | 20241107 | 101700 | 4925370530 | 14510 | 14500 | 14540 | 14500 | 1287 |
| 626 | 20241107 | 101600 | 4906696970 | 14500 | 14490 | 14510 | 14490 | 1549 |
| 627 | 20241107 | 101500 | 4884236190 | 14500 | 14490 | 14500 | 14480 | 1756 |
| 628 | 20241107 | 101400 | 4858801560 | 14500 | 14490 | 14500 | 14480 | 1868 |
| 629 | 20241107 | 101300 | 4831720720 | 14490 | 14460 | 14490 | 14450 | 1467 |
| 630 | 20241107 | 101200 | 4810494790 | 14460 | 14450 | 14470 | 14440 | 3760 |
| 631 | 20241107 | 101100 | 4756163470 | 14450 | 14510 | 14510 | 14450 | 9964 |
| 632 | 20241107 | 101000 | 4611894780 | 14500 | 14510 | 14520 | 14500 | 1339 |
| 633 | 20241107 | 100900 | 4592464530 | 14510 | 14530 | 14530 | 14500 | 3271 |
| 634 | 20241107 | 100800 | 4544993580 | 14530 | 14520 | 14540 | 14520 | 2800 |
| 635 | 20241107 | 100700 | 4504326730 | 14520 | 14520 | 14530 | 14510 | 3236 |
| 636 | 20241107 | 100600 | 4457340200 | 14520 | 14550 | 14550 | 14520 | 1877 |
| 637 | 20241107 | 100500 | 4430075830 | 14550 | 14570 | 14570 | 14550 | 1203 |
| 638 | 20241107 | 100400 | 4412561360 | 14570 | 14550 | 14570 | 14530 | 1089 |
| 639 | 20241107 | 100300 | 4396722720 | 14550 | 14530 | 14600 | 14530 | 1049 |
| 640 | 20241107 | 100200 | 4381465400 | 14520 | 14500 | 14530 | 14500 | 1847 |
| 641 | 20241107 | 100100 | 4354660060 | 14500 | 14490 | 14510 | 14490 | 3200 |
| 642 | 20241107 | 100000 | 4308266020 | 14490 | 14490 | 14490 | 14480 | 1536 |
| 643 | 20241107 | 095900 | 4286009850 | 14490 | 14490 | 14500 | 14480 | 1951 |
| 644 | 20241107 | 095800 | 4257748970 | 14490 | 14490 | 14490 | 14470 | 1737 |
| 645 | 20241107 | 095700 | 4232587910 | 14500 | 14500 | 14510 | 14490 | 1770 |
| 646 | 20241107 | 095600 | 4206928820 | 14510 | 14500 | 14510 | 14490 | 1682 |
| 647 | 20241107 | 095500 | 4182536910 | 14510 | 14520 | 14530 | 14500 | 7820 |
| 648 | 20241107 | 095400 | 4069069830 | 14520 | 14550 | 14560 | 14520 | 3934 |
| 649 | 20241107 | 095300 | 4011839590 | 14560 | 14580 | 14580 | 14560 | 1544 |
| 650 | 20241107 | 095200 | 3989350600 | 14580 | 14590 | 14600 | 14580 | 910 |
| 651 | 20241107 | 095100 | 3976076530 | 14580 | 14570 | 14590 | 14550 | 3555 |
| 652 | 20241107 | 095000 | 3924269740 | 14580 | 14600 | 14610 | 14570 | 5158 |
| 653 | 20241107 | 094900 | 3849051890 | 14620 | 14570 | 14630 | 14570 | 1603 |
| 654 | 20241107 | 094800 | 3825654970 | 14600 | 14590 | 14600 | 14560 | 1642 |
| 655 | 20241107 | 094700 | 3801724880 | 14590 | 14580 | 14600 | 14570 | 1851 |
| 656 | 20241107 | 094600 | 3774712950 | 14590 | 14610 | 14620 | 14580 | 4434 |
| 657 | 20241107 | 094500 | 3709968870 | 14620 | 14620 | 14630 | 14600 | 2449 |
| 658 | 20241107 | 094400 | 3674179550 | 14610 | 14670 | 14690 | 14610 | 3917 |
| 659 | 20241107 | 094300 | 3616812040 | 14670 | 14700 | 14710 | 14670 | 1853 |
| 660 | 20241107 | 094200 | 3589590210 | 14710 | 14710 | 14710 | 14690 | 1051 |
| 661 | 20241107 | 094100 | 3574138750 | 14710 | 14730 | 14730 | 14680 | 762 |
| 662 | 20241107 | 094000 | 3562944000 | 14680 | 14690 | 14730 | 14670 | 2279 |
| 663 | 20241107 | 093900 | 3529482620 | 14690 | 14700 | 14700 | 14680 | 1254 |
| 664 | 20241107 | 093800 | 3511053620 | 14700 | 14690 | 14700 | 14670 | 2276 |
| 665 | 20241107 | 093700 | 3477624270 | 14710 | 14710 | 14750 | 14690 | 3389 |
| 666 | 20241107 | 093600 | 3427767230 | 14760 | 14780 | 14780 | 14710 | 1961 |
| 667 | 20241107 | 093500 | 3398849650 | 14750 | 14760 | 14760 | 14740 | 740 |
| 668 | 20241107 | 093400 | 3387936890 | 14760 | 14790 | 14810 | 14740 | 1187 |
| 669 | 20241107 | 093300 | 3370418790 | 14810 | 14760 | 14810 | 14740 | 2327 |
| 670 | 20241107 | 093200 | 3336035790 | 14760 | 14800 | 14800 | 14750 | 1420 |
| 671 | 20241107 | 093100 | 3315055190 | 14790 | 14750 | 14800 | 14750 | 1390 |
| 672 | 20241107 | 093000 | 3294520640 | 14750 | 14720 | 14790 | 14700 | 3045 |
| 673 | 20241107 | 092900 | 3249623620 | 14700 | 14770 | 14770 | 14700 | 371 |
| 674 | 20241107 | 092800 | 3244168510 | 14770 | 14790 | 14790 | 14690 | 2411 |
| 675 | 20241107 | 092700 | 3208675130 | 14790 | 14800 | 14820 | 14790 | 2211 |
| 676 | 20241107 | 092600 | 3175944550 | 14790 | 14730 | 14800 | 14710 | 3256 |
| 677 | 20241107 | 092500 | 3127949120 | 14730 | 14750 | 14780 | 14700 | 3344 |
| 678 | 20241107 | 092400 | 3078684780 | 14740 | 14760 | 14760 | 14730 | 739 |
| 679 | 20241107 | 092300 | 3067789170 | 14760 | 14780 | 14780 | 14740 | 2411 |
| 680 | 20241107 | 092200 | 3032220340 | 14790 | 14790 | 14860 | 14710 | 4383 |
| 681 | 20241107 | 092100 | 2967437150 | 14790 | 14820 | 14860 | 14780 | 2752 |
| 682 | 20241107 | 092000 | 2926627060 | 14840 | 14870 | 14870 | 14800 | 1519 |
| 683 | 20241107 | 091900 | 2904104820 | 14870 | 14840 | 14880 | 14750 | 3656 |
| 684 | 20241107 | 091800 | 2849955170 | 14840 | 14870 | 14940 | 14840 | 13797 |
| 685 | 20241107 | 091700 | 2644704100 | 14870 | 14790 | 14870 | 14750 | 5485 |
| 686 | 20241107 | 091600 | 2563415480 | 14780 | 14710 | 14810 | 14700 | 6261 |
| 687 | 20241107 | 091500 | 2470965750 | 14710 | 14630 | 14710 | 14600 | 5164 |
| 688 | 20241107 | 091400 | 2395315580 | 14620 | 14610 | 14620 | 14540 | 8181 |
| 689 | 20241107 | 091300 | 2275987480 | 14610 | 14570 | 14630 | 14540 | 7032 |
| 690 | 20241107 | 091200 | 2173327750 | 14570 | 14480 | 14570 | 14450 | 5932 |
| 691 | 20241107 | 091100 | 2087197580 | 14480 | 14510 | 14570 | 14440 | 11454 |
| 692 | 20241107 | 091000 | 1921059890 | 14550 | 14470 | 14550 | 14470 | 8389 |
| 693 | 20241107 | 090900 | 1799402040 | 14470 | 14440 | 14480 | 14400 | 11003 |
| 694 | 20241107 | 090800 | 1640580930 | 14430 | 14470 | 14480 | 14400 | 6744 |
| 695 | 20241107 | 090700 | 1543216540 | 14480 | 14610 | 14610 | 14450 | 11405 |
| 696 | 20241107 | 090600 | 1377682700 | 14560 | 14700 | 14720 | 14560 | 12304 |
| 697 | 20241107 | 090500 | 1197288830 | 14700 | 14750 | 14870 | 14700 | 14507 |
| 698 | 20241107 | 090400 | 983111980 | 14750 | 14920 | 14950 | 14740 | 12791 |
| 699 | 20241107 | 090300 | 793669220 | 14920 | 15100 | 15110 | 14900 | 10740 |
| 700 | 20241107 | 090200 | 632636530 | 15080 | 15180 | 15210 | 14740 | 13428 |
| 701 | 20241107 | 090100 | 430500120 | 15180 | 15590 | 15590 | 15000 | 14968 |
| 702 | 20241107 | 090000 | 201370310 | 15510 | 15700 | 15700 | 15510 | 10935 |