35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 202700 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 18613 |
| 3 | 20250418 | 202600 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20250418 | 202500 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20250418 | 202400 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20250418 | 202300 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20250418 | 202200 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20250418 | 202100 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20250418 | 202000 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20250418 | 201900 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20250418 | 201800 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20250418 | 201700 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20250418 | 201600 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20250418 | 201500 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20250418 | 201400 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20250418 | 201300 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20250418 | 201200 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20250418 | 201100 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20250418 | 201000 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20250418 | 200900 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20250418 | 200800 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20250418 | 200700 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20250418 | 200600 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20250418 | 200500 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20250418 | 200400 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20250418 | 200300 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20250418 | 200200 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20250418 | 200100 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20250418 | 200000 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20250418 | 195900 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20250418 | 195800 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20250418 | 195700 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 18613 |
| 33 | 20250418 | 195600 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20250418 | 195500 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20250418 | 195400 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20250418 | 195300 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20250418 | 195200 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20250418 | 195100 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20250418 | 195000 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20250418 | 194900 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20250418 | 194800 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20250418 | 194700 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20250418 | 194600 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20250418 | 194500 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20250418 | 194400 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20250418 | 194300 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20250418 | 194200 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20250418 | 194100 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20250418 | 194000 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20250418 | 193900 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20250418 | 193800 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20250418 | 193700 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20250418 | 193600 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20250418 | 193500 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20250418 | 193400 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20250418 | 193300 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20250418 | 193200 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20250418 | 193100 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20250418 | 193000 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20250418 | 192900 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20250418 | 192800 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20250418 | 192700 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 18613 |
| 63 | 20250418 | 192600 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20250418 | 192500 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20250418 | 192400 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20250418 | 192300 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20250418 | 192200 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20250418 | 192100 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20250418 | 192000 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20250418 | 191900 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20250418 | 191800 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20250418 | 191700 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20250418 | 191600 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20250418 | 191500 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20250418 | 191400 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20250418 | 191300 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20250418 | 191200 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20250418 | 191100 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20250418 | 191000 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20250418 | 190900 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20250418 | 190800 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20250418 | 190700 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20250418 | 190600 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20250418 | 190500 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20250418 | 190400 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20250418 | 190300 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20250418 | 190200 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20250418 | 190100 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20250418 | 190000 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20250418 | 185900 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20250418 | 185800 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20250418 | 185700 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 18613 |
| 93 | 20250418 | 185600 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20250418 | 185500 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20250418 | 185400 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20250418 | 185300 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20250418 | 185200 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20250418 | 185100 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20250418 | 185000 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20250418 | 184900 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20250418 | 184800 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20250418 | 184700 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20250418 | 184600 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20250418 | 184500 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20250418 | 184400 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20250418 | 184300 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20250418 | 184200 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20250418 | 184100 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20250418 | 184000 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20250418 | 183900 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20250418 | 183800 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20250418 | 183700 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20250418 | 183600 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20250418 | 183500 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20250418 | 183400 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20250418 | 183300 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20250418 | 183200 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20250418 | 183100 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20250418 | 183000 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20250418 | 182900 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20250418 | 182800 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20250418 | 182700 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 18613 |
| 123 | 20250418 | 182600 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20250418 | 182500 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20250418 | 182400 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20250418 | 182300 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20250418 | 182200 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20250418 | 182100 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20250418 | 182000 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20250418 | 181900 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20250418 | 181800 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20250418 | 181700 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20250418 | 181600 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20250418 | 181500 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20250418 | 181400 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20250418 | 181300 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20250418 | 181200 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20250418 | 181100 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20250418 | 181000 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20250418 | 180900 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20250418 | 180800 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20250418 | 180700 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20250418 | 180600 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20250418 | 180500 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20250418 | 180400 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20250418 | 180300 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20250418 | 180200 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20250418 | 180100 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20250418 | 180000 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20250418 | 175900 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20250418 | 175800 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20250418 | 175700 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 18613 |
| 153 | 20250418 | 175600 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20250418 | 175500 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20250418 | 175400 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20250418 | 175300 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20250418 | 175200 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20250418 | 175100 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20250418 | 175000 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20250418 | 174900 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20250418 | 174800 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20250418 | 174700 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20250418 | 174600 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20250418 | 174500 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20250418 | 174400 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20250418 | 174300 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20250418 | 174200 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20250418 | 174100 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20250418 | 174000 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20250418 | 173900 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20250418 | 173800 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20250418 | 173700 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20250418 | 173600 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20250418 | 173500 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20250418 | 173400 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20250418 | 173300 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20250418 | 173200 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20250418 | 173100 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20250418 | 173000 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20250418 | 172900 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20250418 | 172800 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20250418 | 172700 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 18613 |
| 183 | 20250418 | 172600 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20250418 | 172500 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20250418 | 172400 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20250418 | 172300 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20250418 | 172200 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20250418 | 172100 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20250418 | 172000 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20250418 | 171900 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20250418 | 171800 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20250418 | 171700 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20250418 | 171600 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20250418 | 171500 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20250418 | 171400 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20250418 | 171300 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20250418 | 171200 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20250418 | 171100 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20250418 | 171000 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20250418 | 170900 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20250418 | 170800 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20250418 | 170700 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20250418 | 170600 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20250418 | 170500 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20250418 | 170400 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20250418 | 170300 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20250418 | 170200 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20250418 | 170100 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20250418 | 170000 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20250418 | 165900 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20250418 | 165800 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20250418 | 165700 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 18613 |
| 213 | 20250418 | 165600 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20250418 | 165500 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20250418 | 165400 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20250418 | 165300 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20250418 | 165200 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20250418 | 165100 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20250418 | 165000 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20250418 | 164900 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20250418 | 164800 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20250418 | 164700 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20250418 | 164600 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20250418 | 164500 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20250418 | 164400 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20250418 | 164300 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20250418 | 164200 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20250418 | 164100 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20250418 | 164000 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20250418 | 163900 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20250418 | 163800 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20250418 | 163700 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20250418 | 163600 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20250418 | 163500 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20250418 | 163400 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20250418 | 163300 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20250418 | 163200 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20250418 | 163100 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20250418 | 163000 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20250418 | 162900 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20250418 | 162800 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20250418 | 162700 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 18613 |
| 243 | 20250418 | 162600 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20250418 | 162500 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20250418 | 162400 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20250418 | 162300 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20250418 | 162200 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20250418 | 162100 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20250418 | 162000 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20250418 | 161900 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20250418 | 161800 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20250418 | 161700 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20250418 | 161600 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20250418 | 161500 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20250418 | 161400 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20250418 | 161300 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20250418 | 161200 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20250418 | 161100 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20250418 | 161000 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20250418 | 160900 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20250418 | 160800 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20250418 | 160700 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20250418 | 160600 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20250418 | 160500 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20250418 | 160400 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20250418 | 160300 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20250418 | 160200 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20250418 | 160100 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20250418 | 160000 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20250418 | 155900 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20250418 | 155800 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 272 | 20250418 | 155700 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 18613 |
| 273 | 20250418 | 155600 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 274 | 20250418 | 155500 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20250418 | 155400 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 276 | 20250418 | 155300 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 277 | 20250418 | 155200 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 278 | 20250418 | 155100 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 279 | 20250418 | 155000 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 280 | 20250418 | 154900 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 281 | 20250418 | 154800 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 282 | 20250418 | 154700 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 283 | 20250418 | 154600 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 284 | 20250418 | 154500 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 285 | 20250418 | 154400 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 286 | 20250418 | 154300 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 287 | 20250418 | 154200 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 288 | 20250418 | 154100 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 289 | 20250418 | 154000 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 290 | 20250418 | 153900 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 291 | 20250418 | 153800 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 292 | 20250418 | 153700 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 293 | 20250418 | 153600 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 294 | 20250418 | 153500 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 295 | 20250418 | 153400 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 296 | 20250418 | 153300 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 297 | 20250418 | 153200 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 298 | 20250418 | 153100 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 0 |
| 299 | 20250418 | 153000 | 21246355262 | 5290 | 5290 | 5290 | 5290 | 18613 |
| 300 | 20250418 | 152900 | 21147892492 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20250418 | 152800 | 21147892492 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20250418 | 152700 | 21147892492 | 5300 | 5300 | 5300 | 5300 | 0 |
| 303 | 20250418 | 152600 | 21147892492 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20250418 | 152500 | 21147892492 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20250418 | 152400 | 21147892492 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20250418 | 152300 | 21147892492 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20250418 | 152200 | 21147892492 | 5300 | 5300 | 5300 | 5300 | 0 |
| 308 | 20250418 | 152100 | 21147892492 | 5300 | 5300 | 5300 | 5300 | 0 |
| 309 | 20250418 | 152000 | 21147892492 | 5300 | 5300 | 5300 | 5300 | 0 |
| 310 | 20250418 | 151900 | 21147892492 | 5300 | 5300 | 5340 | 5240 | 10773 |
| 311 | 20250418 | 151800 | 21090930192 | 5300 | 5310 | 5310 | 5270 | 8554 |
| 312 | 20250418 | 151700 | 21045731742 | 5310 | 5320 | 5320 | 5300 | 3990 |
| 313 | 20250418 | 151600 | 21024538912 | 5320 | 5310 | 5330 | 5310 | 3469 |
| 314 | 20250418 | 151500 | 21006064862 | 5310 | 5320 | 5320 | 5310 | 2192 |
| 315 | 20250418 | 151400 | 20994418042 | 5310 | 5330 | 5330 | 5310 | 6211 |
| 316 | 20250418 | 151300 | 20961340122 | 5330 | 5340 | 5340 | 5320 | 3968 |
| 317 | 20250418 | 151200 | 20940177002 | 5340 | 5330 | 5340 | 5320 | 5060 |
| 318 | 20250418 | 151100 | 20913221112 | 5320 | 5320 | 5330 | 5320 | 1714 |
| 319 | 20250418 | 151000 | 20904099902 | 5320 | 5330 | 5330 | 5320 | 1061 |
| 320 | 20250418 | 150900 | 20898453412 | 5330 | 5320 | 5330 | 5320 | 1646 |
| 321 | 20250418 | 150800 | 20889681802 | 5330 | 5310 | 5330 | 5310 | 3032 |
| 322 | 20250418 | 150700 | 20873554242 | 5310 | 5280 | 5310 | 5280 | 1636 |
| 323 | 20250418 | 150600 | 20864892322 | 5270 | 5310 | 5320 | 5260 | 23702 |
| 324 | 20250418 | 150500 | 20739598762 | 5320 | 5320 | 5330 | 5310 | 4730 |
| 325 | 20250418 | 150400 | 20714461882 | 5330 | 5320 | 5340 | 5310 | 1453 |
| 326 | 20250418 | 150300 | 20706724342 | 5320 | 5330 | 5330 | 5310 | 2552 |
| 327 | 20250418 | 150200 | 20693143247 | 5330 | 5340 | 5340 | 5330 | 4702 |
| 328 | 20250418 | 150100 | 20668063007 | 5340 | 5340 | 5350 | 5340 | 1478 |
| 329 | 20250418 | 150000 | 20660170117 | 5340 | 5320 | 5340 | 5320 | 1800 |
| 330 | 20250418 | 145900 | 20650565367 | 5330 | 5330 | 5330 | 5320 | 2261 |
| 331 | 20250418 | 145800 | 20638529057 | 5330 | 5340 | 5340 | 5320 | 3789 |
| 332 | 20250418 | 145700 | 20618350577 | 5340 | 5330 | 5340 | 5330 | 872 |
| 333 | 20250418 | 145600 | 20613702337 | 5340 | 5340 | 5340 | 5320 | 2142 |
| 334 | 20250418 | 145500 | 20602287437 | 5340 | 5340 | 5350 | 5330 | 1408 |
| 335 | 20250418 | 145400 | 20594772087 | 5340 | 5340 | 5340 | 5330 | 762 |
| 336 | 20250418 | 145300 | 20590707487 | 5330 | 5340 | 5340 | 5330 | 5257 |
| 337 | 20250418 | 145200 | 20562645647 | 5340 | 5340 | 5340 | 5330 | 676 |
| 338 | 20250418 | 145100 | 20559042487 | 5340 | 5350 | 5350 | 5320 | 3792 |
| 339 | 20250418 | 145000 | 20538798347 | 5350 | 5330 | 5350 | 5330 | 864 |
| 340 | 20250418 | 144900 | 20534189287 | 5340 | 5350 | 5360 | 5330 | 4036 |
| 341 | 20250418 | 144800 | 20512611987 | 5350 | 5360 | 5360 | 5320 | 2229 |
| 342 | 20250418 | 144700 | 20500725157 | 5350 | 5340 | 5360 | 5330 | 3295 |
| 343 | 20250418 | 144600 | 20483131037 | 5360 | 5340 | 5360 | 5320 | 2192 |
| 344 | 20250418 | 144500 | 20471420627 | 5330 | 5340 | 5340 | 5320 | 232 |
| 345 | 20250418 | 144400 | 20470182997 | 5340 | 5370 | 5370 | 5330 | 9559 |
| 346 | 20250418 | 144300 | 20419089957 | 5360 | 5360 | 5390 | 5350 | 5457 |
| 347 | 20250418 | 144200 | 20389799622 | 5370 | 5360 | 5390 | 5360 | 9526 |
| 348 | 20250418 | 144100 | 20338614622 | 5370 | 5340 | 5370 | 5340 | 6520 |
| 349 | 20250418 | 144000 | 20303705622 | 5330 | 5320 | 5340 | 5320 | 6755 |
| 350 | 20250418 | 143900 | 20267679117 | 5330 | 5320 | 5330 | 5300 | 9417 |
| 351 | 20250418 | 143800 | 20217624197 | 5340 | 5330 | 5340 | 5320 | 1791 |
| 352 | 20250418 | 143700 | 20208091457 | 5340 | 5320 | 5340 | 5310 | 461 |
| 353 | 20250418 | 143600 | 20205635097 | 5320 | 5360 | 5360 | 5320 | 8881 |
| 354 | 20250418 | 143500 | 20158243637 | 5360 | 5360 | 5360 | 5340 | 5524 |
| 355 | 20250418 | 143400 | 20128684707 | 5360 | 5310 | 5360 | 5310 | 3911 |
| 356 | 20250418 | 143300 | 20107795917 | 5320 | 5360 | 5360 | 5320 | 11382 |
| 357 | 20250418 | 143200 | 20046970767 | 5360 | 5350 | 5380 | 5350 | 5685 |
| 358 | 20250418 | 143100 | 20016479497 | 5360 | 5330 | 5360 | 5300 | 8884 |
| 359 | 20250418 | 143000 | 19968968927 | 5330 | 5310 | 5350 | 5300 | 12153 |
| 360 | 20250418 | 142900 | 19904243827 | 5320 | 5310 | 5320 | 5300 | 2693 |
| 361 | 20250418 | 142800 | 19889943527 | 5310 | 5280 | 5310 | 5280 | 1695 |
| 362 | 20250418 | 142700 | 19880982467 | 5280 | 5310 | 5320 | 5270 | 1992 |
| 363 | 20250418 | 142600 | 19870419447 | 5310 | 5270 | 5310 | 5270 | 2021 |
| 364 | 20250418 | 142500 | 19859707387 | 5270 | 5300 | 5300 | 5270 | 1945 |
| 365 | 20250418 | 142400 | 19849424167 | 5300 | 5300 | 5300 | 5300 | 1 |
| 366 | 20250418 | 142300 | 19849418867 | 5310 | 5320 | 5330 | 5300 | 3638 |
| 367 | 20250418 | 142200 | 19830089497 | 5320 | 5310 | 5320 | 5310 | 556 |
| 368 | 20250418 | 142100 | 19827134327 | 5320 | 5310 | 5320 | 5300 | 2127 |
| 369 | 20250418 | 142000 | 19815824727 | 5300 | 5290 | 5310 | 5290 | 1806 |
| 370 | 20250418 | 141900 | 19806261907 | 5290 | 5300 | 5300 | 5280 | 486 |
| 371 | 20250418 | 141800 | 19803695607 | 5300 | 5290 | 5305 | 5280 | 5198 |
| 372 | 20250418 | 141700 | 19776184987 | 5280 | 5260 | 5280 | 5260 | 2320 |
| 373 | 20250418 | 141600 | 19763966557 | 5260 | 5260 | 5260 | 5250 | 364 |
| 374 | 20250418 | 141500 | 19762053987 | 5270 | 5270 | 5270 | 5250 | 5531 |
| 375 | 20250418 | 141400 | 19733015797 | 5250 | 5250 | 5270 | 5220 | 6735 |
| 376 | 20250418 | 141300 | 19697799527 | 5270 | 5300 | 5300 | 5220 | 11325 |
| 377 | 20250418 | 141200 | 19638296657 | 5310 | 5290 | 5310 | 5280 | 1044 |
| 378 | 20250418 | 141100 | 19632776117 | 5280 | 5310 | 5310 | 5280 | 7494 |
| 379 | 20250418 | 141000 | 19593076947 | 5310 | 5340 | 5340 | 5310 | 11148 |
| 380 | 20250418 | 140900 | 19533755357 | 5330 | 5330 | 5340 | 5320 | 1233 |
| 381 | 20250418 | 140800 | 19527171977 | 5340 | 5330 | 5340 | 5320 | 6461 |
| 382 | 20250418 | 140700 | 19492730807 | 5330 | 5330 | 5330 | 5330 | 601 |
| 383 | 20250418 | 140600 | 19489527477 | 5310 | 5350 | 5350 | 5310 | 16903 |
| 384 | 20250418 | 140500 | 19399623267 | 5340 | 5350 | 5350 | 5340 | 421 |
| 385 | 20250418 | 140400 | 19397370927 | 5350 | 5350 | 5350 | 5350 | 3283 |
| 386 | 20250418 | 140300 | 19379806877 | 5350 | 5320 | 5350 | 5310 | 2939 |
| 387 | 20250418 | 140200 | 19364133327 | 5310 | 5340 | 5340 | 5310 | 2012 |
| 388 | 20250418 | 140100 | 19353423927 | 5340 | 5325 | 5340 | 5320 | 560 |
| 389 | 20250418 | 140000 | 19350443157 | 5325 | 5320 | 5340 | 5320 | 2841 |
| 390 | 20250418 | 135900 | 19335294207 | 5340 | 5330 | 5350 | 5320 | 8815 |
| 391 | 20250418 | 135800 | 19288246577 | 5350 | 5320 | 5350 | 5320 | 4369 |
| 392 | 20250418 | 135700 | 19264926207 | 5330 | 5310 | 5330 | 5310 | 2871 |
| 393 | 20250418 | 135600 | 19249656857 | 5300 | 5310 | 5310 | 5300 | 655 |
| 394 | 20250418 | 135500 | 19246185247 | 5310 | 5290 | 5310 | 5290 | 402 |
| 395 | 20250418 | 135400 | 19244054657 | 5290 | 5300 | 5300 | 5270 | 2314 |
| 396 | 20250418 | 135300 | 19231848847 | 5300 | 5310 | 5310 | 5280 | 5190 |
| 397 | 20250418 | 135200 | 19204411837 | 5310 | 5290 | 5310 | 5290 | 1061 |
| 398 | 20250418 | 135100 | 19198796227 | 5310 | 5290 | 5310 | 5290 | 410 |
| 399 | 20250418 | 135000 | 19196627307 | 5310 | 5310 | 5310 | 5290 | 630 |
| 400 | 20250418 | 134900 | 19193290527 | 5310 | 5290 | 5310 | 5280 | 821 |
| 401 | 20250418 | 134800 | 19188951317 | 5290 | 5280 | 5300 | 5280 | 1439 |
| 402 | 20250418 | 134700 | 19181339117 | 5280 | 5280 | 5290 | 5270 | 2871 |
| 403 | 20250418 | 134600 | 19166188557 | 5290 | 5270 | 5330 | 5270 | 1600 |
| 404 | 20250418 | 134500 | 19157734707 | 5270 | 5310 | 5310 | 5270 | 4473 |
| 405 | 20250418 | 134400 | 19134096017 | 5310 | 5320 | 5320 | 5310 | 96 |
| 406 | 20250418 | 134300 | 19133586217 | 5330 | 5300 | 5330 | 5290 | 987 |
| 407 | 20250418 | 134200 | 19128352952 | 5290 | 5290 | 5300 | 5280 | 1519 |
| 408 | 20250418 | 134100 | 19120328422 | 5300 | 5310 | 5310 | 5290 | 629 |
| 409 | 20250418 | 134000 | 19117000052 | 5320 | 5320 | 5320 | 5290 | 1011 |
| 410 | 20250418 | 133900 | 19111627322 | 5320 | 5310 | 5320 | 5310 | 1779 |
| 411 | 20250418 | 133800 | 19102170222 | 5310 | 5310 | 5320 | 5310 | 1008 |
| 412 | 20250418 | 133700 | 19096817722 | 5320 | 5320 | 5340 | 5320 | 2389 |
| 413 | 20250418 | 133600 | 19084099412 | 5320 | 5350 | 5350 | 5320 | 4185 |
| 414 | 20250418 | 133500 | 19061737862 | 5340 | 5340 | 5350 | 5320 | 5160 |
| 415 | 20250418 | 133400 | 19034186202 | 5340 | 5290 | 5340 | 5280 | 3097 |
| 416 | 20250418 | 133300 | 19017739182 | 5300 | 5270 | 5300 | 5270 | 1330 |
| 417 | 20250418 | 133200 | 19010698677 | 5270 | 5280 | 5280 | 5270 | 371 |
| 418 | 20250418 | 133100 | 19008742737 | 5270 | 5280 | 5290 | 5270 | 1797 |
| 419 | 20250418 | 133000 | 18999259577 | 5280 | 5290 | 5290 | 5280 | 2428 |
| 420 | 20250418 | 132900 | 18986422677 | 5290 | 5290 | 5290 | 5280 | 1484 |
| 421 | 20250418 | 132800 | 18978572327 | 5300 | 5290 | 5300 | 5290 | 572 |
| 422 | 20250418 | 132700 | 18975540897 | 5300 | 5325 | 5325 | 5300 | 2782 |
| 423 | 20250418 | 132600 | 18960744342 | 5320 | 5340 | 5340 | 5320 | 1346 |
| 424 | 20250418 | 132500 | 18953581772 | 5330 | 5330 | 5340 | 5330 | 2736 |
| 425 | 20250418 | 132400 | 18938984407 | 5340 | 5310 | 5350 | 5310 | 1967 |
| 426 | 20250418 | 132300 | 18928517467 | 5310 | 5290 | 5310 | 5290 | 1394 |
| 427 | 20250418 | 132200 | 18921137097 | 5290 | 5300 | 5300 | 5280 | 2215 |
| 428 | 20250418 | 132100 | 18909421767 | 5300 | 5300 | 5310 | 5300 | 131 |
| 429 | 20250418 | 132000 | 18908727117 | 5310 | 5290 | 5320 | 5290 | 224 |
| 430 | 20250418 | 131900 | 18907537697 | 5310 | 5280 | 5320 | 5280 | 686 |
| 431 | 20250418 | 131800 | 18903914437 | 5280 | 5300 | 5300 | 5280 | 3460 |
| 432 | 20250418 | 131700 | 18885606407 | 5300 | 5300 | 5320 | 5300 | 2636 |
| 433 | 20250418 | 131600 | 18871635567 | 5300 | 5310 | 5310 | 5300 | 1174 |
| 434 | 20250418 | 131500 | 18865407447 | 5300 | 5320 | 5330 | 5300 | 1985 |
| 435 | 20250418 | 131400 | 18854853797 | 5320 | 5330 | 5330 | 5320 | 2002 |
| 436 | 20250418 | 131300 | 18844192767 | 5330 | 5330 | 5330 | 5300 | 7274 |
| 437 | 20250418 | 131200 | 18805556137 | 5330 | 5350 | 5350 | 5330 | 3574 |
| 438 | 20250418 | 131100 | 18786475367 | 5350 | 5340 | 5360 | 5340 | 1660 |
| 439 | 20250418 | 131000 | 18777595137 | 5340 | 5340 | 5360 | 5330 | 2452 |
| 440 | 20250418 | 130900 | 18764482217 | 5340 | 5310 | 5340 | 5300 | 6220 |
| 441 | 20250418 | 130800 | 18731417407 | 5310 | 5350 | 5350 | 5310 | 2572 |
| 442 | 20250418 | 130700 | 18717730367 | 5340 | 5350 | 5350 | 5330 | 1144 |
| 443 | 20250418 | 130600 | 18711618857 | 5360 | 5340 | 5360 | 5340 | 2241 |
| 444 | 20250418 | 130500 | 18699650057 | 5340 | 5360 | 5380 | 5330 | 5743 |
| 445 | 20250418 | 130400 | 18668891707 | 5360 | 5370 | 5380 | 5360 | 3064 |
| 446 | 20250418 | 130300 | 18652426367 | 5370 | 5360 | 5380 | 5360 | 6582 |
| 447 | 20250418 | 130200 | 18617030147 | 5360 | 5380 | 5380 | 5350 | 5505 |
| 448 | 20250418 | 130100 | 18587495157 | 5380 | 5380 | 5400 | 5360 | 8984 |
| 449 | 20250418 | 130000 | 18539165967 | 5370 | 5400 | 5430 | 5370 | 23655 |
| 450 | 20250418 | 125900 | 18411310927 | 5400 | 5350 | 5420 | 5340 | 14691 |
| 451 | 20250418 | 125800 | 18332248377 | 5350 | 5340 | 5370 | 5330 | 22334 |
| 452 | 20250418 | 125700 | 18212596587 | 5340 | 5300 | 5350 | 5300 | 10879 |
| 453 | 20250418 | 125600 | 18154542017 | 5300 | 5310 | 5310 | 5290 | 715 |
| 454 | 20250418 | 125500 | 18150754457 | 5310 | 5310 | 5320 | 5280 | 754 |
| 455 | 20250418 | 125400 | 18146759147 | 5270 | 5290 | 5330 | 5270 | 5338 |
| 456 | 20250418 | 125300 | 18118532137 | 5290 | 5280 | 5300 | 5280 | 3007 |
| 457 | 20250418 | 125200 | 18102602907 | 5280 | 5270 | 5280 | 5270 | 443 |
| 458 | 20250418 | 125100 | 18100267287 | 5280 | 5280 | 5320 | 5280 | 10307 |
| 459 | 20250418 | 125000 | 18045559827 | 5280 | 5290 | 5290 | 5280 | 114 |
| 460 | 20250418 | 124900 | 18044957277 | 5290 | 5260 | 5290 | 5260 | 825 |
| 461 | 20250418 | 124800 | 18040598017 | 5260 | 5250 | 5260 | 5240 | 3450 |
| 462 | 20250418 | 124700 | 18022489377 | 5250 | 5250 | 5250 | 5250 | 1681 |
| 463 | 20250418 | 124600 | 18013664127 | 5260 | 5240 | 5270 | 5240 | 2037 |
| 464 | 20250418 | 124500 | 18002989917 | 5240 | 5260 | 5260 | 5240 | 5572 |
| 465 | 20250418 | 124400 | 17973751407 | 5260 | 5275 | 5275 | 5250 | 4866 |
| 466 | 20250418 | 124300 | 17948164552 | 5280 | 5270 | 5280 | 5270 | 409 |
| 467 | 20250418 | 124200 | 17946009097 | 5270 | 5270 | 5280 | 5260 | 867 |
| 468 | 20250418 | 124100 | 17941439557 | 5280 | 5280 | 5280 | 5260 | 16 |
| 469 | 20250418 | 124000 | 17941355177 | 5260 | 5280 | 5290 | 5260 | 1023 |
| 470 | 20250418 | 123900 | 17935967837 | 5280 | 5290 | 5290 | 5270 | 952 |
| 471 | 20250418 | 123800 | 17930944687 | 5300 | 5310 | 5310 | 5290 | 244 |
| 472 | 20250418 | 123700 | 17929650567 | 5310 | 5300 | 5310 | 5280 | 141 |
| 473 | 20250418 | 123600 | 17928905057 | 5310 | 5270 | 5310 | 5270 | 1569 |
| 474 | 20250418 | 123500 | 17920586357 | 5300 | 5280 | 5300 | 5260 | 1683 |
| 475 | 20250418 | 123400 | 17911716347 | 5280 | 5310 | 5310 | 5280 | 251 |
| 476 | 20250418 | 123300 | 17910385057 | 5310 | 5290 | 5310 | 5290 | 1639 |
| 477 | 20250418 | 123200 | 17901710967 | 5290 | 5290 | 5320 | 5290 | 566 |
| 478 | 20250418 | 123100 | 17898716747 | 5320 | 5310 | 5320 | 5290 | 1095 |
| 479 | 20250418 | 123000 | 17892916847 | 5310 | 5300 | 5320 | 5300 | 1240 |
| 480 | 20250418 | 122900 | 17886341287 | 5320 | 5310 | 5320 | 5290 | 674 |
| 481 | 20250418 | 122800 | 17882763817 | 5300 | 5260 | 5300 | 5260 | 2409 |
| 482 | 20250418 | 122700 | 17870049827 | 5260 | 5310 | 5320 | 5250 | 12302 |
| 483 | 20250418 | 122600 | 17805134577 | 5300 | 5320 | 5320 | 5300 | 2026 |
| 484 | 20250418 | 122500 | 17794383777 | 5330 | 5320 | 5330 | 5310 | 1061 |
| 485 | 20250418 | 122400 | 17788741192 | 5330 | 5320 | 5330 | 5300 | 868 |
| 486 | 20250418 | 122300 | 17784125832 | 5310 | 5330 | 5330 | 5310 | 2337 |
| 487 | 20250418 | 122200 | 17771702792 | 5310 | 5330 | 5330 | 5300 | 1363 |
| 488 | 20250418 | 122100 | 17764465302 | 5320 | 5330 | 5330 | 5320 | 2750 |
| 489 | 20250418 | 122000 | 17749832182 | 5330 | 5330 | 5330 | 5330 | 1063 |
| 490 | 20250418 | 121900 | 17744166392 | 5340 | 5330 | 5340 | 5320 | 1188 |
| 491 | 20250418 | 121800 | 17737842127 | 5340 | 5330 | 5340 | 5330 | 1914 |
| 492 | 20250418 | 121700 | 17727636812 | 5330 | 5340 | 5340 | 5330 | 2861 |
| 493 | 20250418 | 121600 | 17712377252 | 5340 | 5340 | 5350 | 5330 | 1756 |
| 494 | 20250418 | 121500 | 17702999052 | 5340 | 5340 | 5360 | 5340 | 1509 |
| 495 | 20250418 | 121400 | 17694928612 | 5350 | 5360 | 5360 | 5340 | 1507 |
| 496 | 20250418 | 121300 | 17686864462 | 5350 | 5345 | 5360 | 5320 | 4136 |
| 497 | 20250418 | 121200 | 17664789982 | 5345 | 5380 | 5380 | 5330 | 3148 |
| 498 | 20250418 | 121100 | 17647946102 | 5380 | 5400 | 5410 | 5360 | 9332 |
| 499 | 20250418 | 121000 | 17597649672 | 5400 | 5380 | 5420 | 5370 | 8157 |
| 500 | 20250418 | 120900 | 17553574992 | 5390 | 5350 | 5410 | 5350 | 10937 |
| 501 | 20250418 | 120800 | 17494574142 | 5340 | 5360 | 5360 | 5320 | 9085 |
| 502 | 20250418 | 120700 | 17446047012 | 5370 | 5390 | 5390 | 5370 | 6815 |
| 503 | 20250418 | 120600 | 17409347792 | 5390 | 5380 | 5400 | 5360 | 5955 |
| 504 | 20250418 | 120500 | 17377322012 | 5370 | 5360 | 5410 | 5360 | 12342 |
| 505 | 20250418 | 120400 | 17310823902 | 5360 | 5330 | 5380 | 5330 | 23163 |
| 506 | 20250418 | 120300 | 17186622602 | 5320 | 5300 | 5350 | 5300 | 4514 |
| 507 | 20250418 | 120200 | 17162587722 | 5300 | 5320 | 5320 | 5300 | 2395 |
| 508 | 20250418 | 120100 | 17149868952 | 5330 | 5300 | 5330 | 5300 | 3888 |
| 509 | 20250418 | 120000 | 17129170072 | 5310 | 5280 | 5340 | 5280 | 8331 |
| 510 | 20250418 | 115900 | 17084917332 | 5280 | 5290 | 5290 | 5270 | 640 |
| 511 | 20250418 | 115800 | 17081538692 | 5290 | 5270 | 5310 | 5270 | 2804 |
| 512 | 20250418 | 115700 | 17066725312 | 5270 | 5260 | 5270 | 5260 | 1095 |
| 513 | 20250418 | 115600 | 17060960512 | 5250 | 5260 | 5260 | 5250 | 1612 |
| 514 | 20250418 | 115500 | 17052496952 | 5260 | 5260 | 5260 | 5220 | 8014 |
| 515 | 20250418 | 115400 | 17010584892 | 5250 | 5250 | 5260 | 5250 | 63 |
| 516 | 20250418 | 115300 | 17010254022 | 5250 | 5230 | 5250 | 5230 | 1120 |
| 517 | 20250418 | 115200 | 17004376402 | 5230 | 5240 | 5240 | 5230 | 297 |
| 518 | 20250418 | 115100 | 17002820767 | 5240 | 5250 | 5250 | 5240 | 2044 |
| 519 | 20250418 | 115000 | 16992107467 | 5250 | 5270 | 5270 | 5250 | 992 |
| 520 | 20250418 | 114900 | 16986896467 | 5270 | 5240 | 5270 | 5230 | 3454 |
| 521 | 20250418 | 114800 | 16968789257 | 5240 | 5260 | 5260 | 5230 | 3294 |
| 522 | 20250418 | 114700 | 16951518987 | 5260 | 5270 | 5270 | 5250 | 2322 |
| 523 | 20250418 | 114600 | 16939312687 | 5270 | 5260 | 5270 | 5260 | 340 |
| 524 | 20250418 | 114500 | 16937523997 | 5260 | 5240 | 5270 | 5230 | 4900 |
| 525 | 20250418 | 114400 | 16911799757 | 5240 | 5240 | 5250 | 5230 | 3043 |
| 526 | 20250418 | 114300 | 16895853527 | 5240 | 5260 | 5260 | 5240 | 2404 |
| 527 | 20250418 | 114200 | 16883220657 | 5260 | 5240 | 5260 | 5230 | 1647 |
| 528 | 20250418 | 114100 | 16874582327 | 5230 | 5250 | 5270 | 5230 | 4502 |
| 529 | 20250418 | 114000 | 16851014817 | 5230 | 5230 | 5250 | 5230 | 3866 |
| 530 | 20250418 | 113900 | 16830782387 | 5250 | 5250 | 5250 | 5230 | 3662 |
| 531 | 20250418 | 113800 | 16811606907 | 5230 | 5240 | 5270 | 5230 | 8328 |
| 532 | 20250418 | 113700 | 16768012517 | 5260 | 5270 | 5290 | 5240 | 10835 |
| 533 | 20250418 | 113600 | 16711084537 | 5260 | 5300 | 5300 | 5260 | 6575 |
| 534 | 20250418 | 113500 | 16676406427 | 5300 | 5290 | 5310 | 5280 | 4779 |
| 535 | 20250418 | 113400 | 16651129737 | 5290 | 5330 | 5330 | 5290 | 5731 |
| 536 | 20250418 | 113300 | 16620755507 | 5340 | 5310 | 5350 | 5310 | 3617 |
| 537 | 20250418 | 113200 | 16601485447 | 5300 | 5310 | 5310 | 5300 | 2739 |
| 538 | 20250418 | 113100 | 16586952397 | 5310 | 5330 | 5330 | 5310 | 5755 |
| 539 | 20250418 | 113000 | 16556349117 | 5330 | 5340 | 5350 | 5330 | 4946 |
| 540 | 20250418 | 112900 | 16529968597 | 5340 | 5350 | 5350 | 5340 | 4615 |
| 541 | 20250418 | 112800 | 16505285967 | 5360 | 5360 | 5360 | 5350 | 2825 |
| 542 | 20250418 | 112700 | 16490145387 | 5360 | 5370 | 5370 | 5360 | 1470 |
| 543 | 20250418 | 112600 | 16482264417 | 5350 | 5360 | 5380 | 5340 | 4622 |
| 544 | 20250418 | 112500 | 16457469497 | 5360 | 5340 | 5360 | 5340 | 1330 |
| 545 | 20250418 | 112400 | 16450348557 | 5340 | 5340 | 5340 | 5310 | 4738 |
| 546 | 20250418 | 112300 | 16425119227 | 5330 | 5350 | 5350 | 5330 | 4446 |
| 547 | 20250418 | 112200 | 16401421927 | 5350 | 5360 | 5360 | 5310 | 7853 |
| 548 | 20250418 | 112100 | 16359512417 | 5370 | 5330 | 5370 | 5300 | 7060 |
| 549 | 20250418 | 112000 | 16321891927 | 5330 | 5310 | 5330 | 5290 | 6820 |
| 550 | 20250418 | 111900 | 16285670037 | 5310 | 5320 | 5360 | 5290 | 20154 |
| 551 | 20250418 | 111800 | 16178699857 | 5320 | 5320 | 5360 | 5300 | 13157 |
| 552 | 20250418 | 111700 | 16108754847 | 5320 | 5370 | 5390 | 5310 | 39669 |
| 553 | 20250418 | 111600 | 15896820147 | 5370 | 5410 | 5410 | 5360 | 29134 |
| 554 | 20250418 | 111500 | 15739927922 | 5410 | 5430 | 5450 | 5400 | 5771 |
| 555 | 20250418 | 111400 | 15708701752 | 5430 | 5450 | 5460 | 5420 | 15482 |
| 556 | 20250418 | 111300 | 15624484592 | 5450 | 5490 | 5510 | 5450 | 24754 |
| 557 | 20250418 | 111200 | 15488882832 | 5480 | 5470 | 5540 | 5440 | 62123 |
| 558 | 20250418 | 111100 | 15146854252 | 5470 | 5450 | 5480 | 5440 | 10768 |
| 559 | 20250418 | 111000 | 15088021452 | 5460 | 5440 | 5480 | 5430 | 11668 |
| 560 | 20250418 | 110900 | 15024340322 | 5450 | 5460 | 5460 | 5440 | 5442 |
| 561 | 20250418 | 110800 | 14994678822 | 5460 | 5460 | 5480 | 5450 | 5463 |
| 562 | 20250418 | 110700 | 14964823742 | 5460 | 5460 | 5480 | 5450 | 2923 |
| 563 | 20250418 | 110600 | 14948856822 | 5460 | 5430 | 5480 | 5420 | 14397 |
| 564 | 20250418 | 110500 | 14870313672 | 5410 | 5420 | 5440 | 5410 | 6478 |
| 565 | 20250418 | 110400 | 14835179802 | 5430 | 5440 | 5440 | 5400 | 7201 |
| 566 | 20250418 | 110300 | 14796135862 | 5430 | 5460 | 5460 | 5420 | 10755 |
| 567 | 20250418 | 110200 | 14737708417 | 5460 | 5420 | 5470 | 5420 | 7180 |
| 568 | 20250418 | 110100 | 14698527197 | 5420 | 5390 | 5430 | 5390 | 3921 |
| 569 | 20250418 | 110000 | 14677299447 | 5410 | 5440 | 5440 | 5380 | 15099 |
| 570 | 20250418 | 105900 | 14595799867 | 5420 | 5400 | 5450 | 5400 | 9915 |
| 571 | 20250418 | 105800 | 14542052207 | 5400 | 5420 | 5440 | 5380 | 21972 |
| 572 | 20250418 | 105700 | 14423463447 | 5430 | 5450 | 5470 | 5420 | 23341 |
| 573 | 20250418 | 105600 | 14296445397 | 5460 | 5450 | 5490 | 5450 | 9989 |
| 574 | 20250418 | 105500 | 14241874887 | 5480 | 5510 | 5520 | 5420 | 32706 |
| 575 | 20250418 | 105400 | 14062833377 | 5520 | 5490 | 5560 | 5490 | 44057 |
| 576 | 20250418 | 105300 | 13819413907 | 5500 | 5470 | 5520 | 5470 | 29028 |
| 577 | 20250418 | 105200 | 13659943787 | 5480 | 5540 | 5600 | 5460 | 152313 |
| 578 | 20250418 | 105100 | 12814225537 | 5530 | 5390 | 5540 | 5380 | 107730 |
| 579 | 20250418 | 105000 | 12224293372 | 5380 | 5360 | 5380 | 5330 | 8631 |
| 580 | 20250418 | 104900 | 12178019032 | 5340 | 5300 | 5360 | 5280 | 15767 |
| 581 | 20250418 | 104800 | 12094436492 | 5300 | 5280 | 5330 | 5280 | 5999 |
| 582 | 20250418 | 104700 | 12062591502 | 5280 | 5340 | 5340 | 5270 | 14702 |
| 583 | 20250418 | 104600 | 11984492222 | 5350 | 5380 | 5380 | 5340 | 4872 |
| 584 | 20250418 | 104500 | 11958428332 | 5380 | 5385 | 5385 | 5350 | 10531 |
| 585 | 20250418 | 104400 | 11901872242 | 5390 | 5350 | 5390 | 5330 | 18119 |
| 586 | 20250418 | 104300 | 11804880547 | 5340 | 5390 | 5390 | 5340 | 14285 |
| 587 | 20250418 | 104200 | 11728292647 | 5390 | 5400 | 5400 | 5350 | 13943 |
| 588 | 20250418 | 104100 | 11653376582 | 5400 | 5420 | 5420 | 5370 | 44328 |
| 589 | 20250418 | 104000 | 11413852312 | 5410 | 5340 | 5440 | 5320 | 26948 |
| 590 | 20250418 | 103900 | 11268604792 | 5330 | 5310 | 5350 | 5300 | 10668 |
| 591 | 20250418 | 103800 | 11211806102 | 5300 | 5310 | 5350 | 5300 | 5392 |
| 592 | 20250418 | 103700 | 11183124052 | 5320 | 5300 | 5370 | 5300 | 20542 |
| 593 | 20250418 | 103600 | 11073646242 | 5320 | 5300 | 5320 | 5280 | 14322 |
| 594 | 20250418 | 103500 | 10997749632 | 5310 | 5330 | 5330 | 5290 | 14140 |
| 595 | 20250418 | 103400 | 10922739402 | 5330 | 5320 | 5350 | 5320 | 9103 |
| 596 | 20250418 | 103300 | 10874256042 | 5330 | 5360 | 5370 | 5310 | 15468 |
| 597 | 20250418 | 103200 | 10791782232 | 5360 | 5340 | 5390 | 5330 | 16263 |
| 598 | 20250418 | 103100 | 10704649742 | 5330 | 5370 | 5380 | 5310 | 18775 |
| 599 | 20250418 | 103000 | 10604479672 | 5360 | 5380 | 5400 | 5350 | 23878 |
| 600 | 20250418 | 102900 | 10476286912 | 5380 | 5400 | 5430 | 5380 | 29394 |
| 601 | 20250418 | 102800 | 10317575092 | 5400 | 5380 | 5430 | 5370 | 20066 |
| 602 | 20250418 | 102700 | 10209140222 | 5380 | 5390 | 5460 | 5380 | 52738 |
| 603 | 20250418 | 102600 | 9923138562 | 5380 | 5420 | 5420 | 5360 | 29219 |
| 604 | 20250418 | 102500 | 9765892937 | 5420 | 5440 | 5490 | 5390 | 49431 |
| 605 | 20250418 | 102400 | 9497202357 | 5440 | 5440 | 5500 | 5400 | 122875 |
| 606 | 20250418 | 102300 | 8827230432 | 5430 | 5540 | 5540 | 5380 | 180313 |
| 607 | 20250418 | 102200 | 7842929697 | 5540 | 5310 | 5540 | 5270 | 145786 |
| 608 | 20250418 | 102100 | 7055012807 | 5320 | 5230 | 5490 | 5210 | 178931 |
| 609 | 20250418 | 102000 | 6094961297 | 5240 | 5250 | 5270 | 5210 | 19044 |
| 610 | 20250418 | 101900 | 5995123817 | 5260 | 5210 | 5330 | 5160 | 46714 |
| 611 | 20250418 | 101800 | 5749437607 | 5210 | 5280 | 5300 | 5210 | 48176 |
| 612 | 20250418 | 101700 | 5496489247 | 5300 | 5170 | 5360 | 5150 | 101793 |
| 613 | 20250418 | 101600 | 4959958727 | 5170 | 5170 | 5210 | 5110 | 52193 |
| 614 | 20250418 | 101500 | 4689376557 | 5180 | 5170 | 5190 | 5140 | 43883 |
| 615 | 20250418 | 101400 | 4462322757 | 5180 | 5090 | 5200 | 5070 | 33505 |
| 616 | 20250418 | 101300 | 4290025127 | 5100 | 5070 | 5130 | 5050 | 11301 |
| 617 | 20250418 | 101200 | 4232541667 | 5090 | 5030 | 5090 | 5020 | 4682 |
| 618 | 20250418 | 101100 | 4208850777 | 5030 | 5020 | 5040 | 5020 | 3125 |
| 619 | 20250418 | 101000 | 4193138087 | 5040 | 5010 | 5070 | 5010 | 6397 |
| 620 | 20250418 | 100900 | 4160883047 | 5010 | 5000 | 5030 | 4990 | 6614 |
| 621 | 20250418 | 100800 | 4127767007 | 4995 | 4940 | 4995 | 4940 | 6955 |
| 622 | 20250418 | 100700 | 4093173897 | 4950 | 4930 | 4950 | 4915 | 2557 |
| 623 | 20250418 | 100600 | 4080568872 | 4915 | 4980 | 4980 | 4915 | 4938 |
| 624 | 20250418 | 100500 | 4056133557 | 4980 | 4975 | 4980 | 4975 | 114 |
| 625 | 20250418 | 100400 | 4055566397 | 4960 | 4955 | 4975 | 4955 | 1140 |
| 626 | 20250418 | 100300 | 4049912047 | 4945 | 4950 | 4960 | 4940 | 1797 |
| 627 | 20250418 | 100200 | 4041009805 | 4950 | 4975 | 4975 | 4900 | 9639 |
| 628 | 20250418 | 100100 | 3993411540 | 4975 | 4965 | 4975 | 4950 | 1814 |
| 629 | 20250418 | 100000 | 3984413200 | 4965 | 5000 | 5030 | 4960 | 4785 |
| 630 | 20250418 | 095900 | 3960581865 | 4995 | 5010 | 5020 | 4975 | 12117 |
| 631 | 20250418 | 095800 | 3900101475 | 5010 | 5020 | 5030 | 5000 | 3318 |
| 632 | 20250418 | 095700 | 3883458685 | 5020 | 5060 | 5070 | 5020 | 6712 |
| 633 | 20250418 | 095600 | 3849742765 | 5070 | 5030 | 5080 | 5030 | 5320 |
| 634 | 20250418 | 095500 | 3822870215 | 5040 | 5000 | 5040 | 5000 | 6709 |
| 635 | 20250418 | 095400 | 3789186045 | 5010 | 5010 | 5020 | 4995 | 3838 |
| 636 | 20250418 | 095300 | 3769976275 | 4995 | 5040 | 5040 | 4990 | 13185 |
| 637 | 20250418 | 095200 | 3703927620 | 5040 | 5070 | 5080 | 5030 | 5192 |
| 638 | 20250418 | 095100 | 3677743790 | 5070 | 5100 | 5130 | 5060 | 21197 |
| 639 | 20250418 | 095000 | 3569990330 | 5100 | 5140 | 5150 | 5080 | 9115 |
| 640 | 20250418 | 094900 | 3523446250 | 5140 | 5180 | 5180 | 5100 | 18784 |
| 641 | 20250418 | 094800 | 3426799140 | 5170 | 5210 | 5230 | 5160 | 17149 |
| 642 | 20250418 | 094700 | 3337659920 | 5200 | 5190 | 5220 | 5170 | 19987 |
| 643 | 20250418 | 094600 | 3233809530 | 5180 | 5250 | 5290 | 5160 | 30831 |
| 644 | 20250418 | 094500 | 3072846150 | 5250 | 5170 | 5250 | 5160 | 33521 |
| 645 | 20250418 | 094400 | 2898597140 | 5200 | 5200 | 5220 | 5120 | 67026 |
| 646 | 20250418 | 094300 | 2551267530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 647 | 20250418 | 094200 | 2551267530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 648 | 20250418 | 094100 | 2551267530 | 5160 | 5110 | 5160 | 5090 | 39042 |
| 649 | 20250418 | 094000 | 2350928225 | 5110 | 5080 | 5140 | 5060 | 46027 |
| 650 | 20250418 | 093900 | 2116018120 | 5070 | 5040 | 5080 | 4995 | 37586 |
| 651 | 20250418 | 093800 | 1926575115 | 5000 | 4965 | 5030 | 4940 | 23545 |
| 652 | 20250418 | 093700 | 1809116580 | 4965 | 4930 | 4965 | 4925 | 9992 |
| 653 | 20250418 | 093600 | 1759616015 | 4930 | 4930 | 4950 | 4915 | 3246 |
| 654 | 20250418 | 093500 | 1743613240 | 4945 | 4940 | 4965 | 4930 | 5972 |
| 655 | 20250418 | 093400 | 1714034600 | 4940 | 4930 | 4950 | 4925 | 7784 |
| 656 | 20250418 | 093300 | 1675608730 | 4930 | 4905 | 4960 | 4885 | 8207 |
| 657 | 20250418 | 093200 | 1635130065 | 4870 | 4840 | 4910 | 4840 | 7096 |
| 658 | 20250418 | 093100 | 1600416320 | 4840 | 4870 | 4875 | 4840 | 4314 |
| 659 | 20250418 | 093000 | 1579477450 | 4880 | 4870 | 4885 | 4870 | 935 |
| 660 | 20250418 | 092900 | 1574914490 | 4885 | 4850 | 4885 | 4850 | 1026 |
| 661 | 20250418 | 092800 | 1569908995 | 4850 | 4885 | 4915 | 4850 | 4140 |
| 662 | 20250418 | 092700 | 1549743095 | 4885 | 4895 | 4945 | 4885 | 6016 |
| 663 | 20250418 | 092600 | 1520168475 | 4885 | 4930 | 4935 | 4880 | 9095 |
| 664 | 20250418 | 092500 | 1475477165 | 4930 | 4840 | 4930 | 4840 | 14748 |
| 665 | 20250418 | 092400 | 1403600045 | 4840 | 4810 | 4845 | 4795 | 1366 |
| 666 | 20250418 | 092300 | 1397032760 | 4825 | 4785 | 4875 | 4785 | 11026 |
| 667 | 20250418 | 092200 | 1343674475 | 4785 | 4805 | 4825 | 4760 | 9357 |
| 668 | 20250418 | 092100 | 1298843685 | 4810 | 4835 | 4835 | 4805 | 10727 |
| 669 | 20250418 | 092000 | 1247164070 | 4835 | 4875 | 4915 | 4835 | 4375 |
| 670 | 20250418 | 091900 | 1225906365 | 4850 | 4820 | 4900 | 4820 | 6624 |
| 671 | 20250418 | 091800 | 1193637595 | 4820 | 4865 | 4920 | 4815 | 23125 |
| 672 | 20250418 | 091700 | 1081011250 | 4865 | 4940 | 4950 | 4865 | 16657 |
| 673 | 20250418 | 091600 | 999357390 | 4940 | 4890 | 5080 | 4850 | 75348 |
| 674 | 20250418 | 091500 | 625020835 | 4895 | 4740 | 4910 | 4740 | 32953 |
| 675 | 20250418 | 091400 | 465714155 | 4730 | 4745 | 4770 | 4730 | 3704 |
| 676 | 20250418 | 091300 | 448142555 | 4770 | 4775 | 4780 | 4745 | 2847 |
| 677 | 20250418 | 091200 | 434610590 | 4785 | 4740 | 4790 | 4740 | 2704 |
| 678 | 20250418 | 091100 | 421682465 | 4740 | 4725 | 4740 | 4725 | 286 |
| 679 | 20250418 | 091000 | 420327165 | 4725 | 4750 | 4750 | 4715 | 1958 |
| 680 | 20250418 | 090900 | 411079865 | 4750 | 4735 | 4760 | 4725 | 1648 |
| 681 | 20250418 | 090800 | 403259965 | 4735 | 4705 | 4735 | 4705 | 1012 |
| 682 | 20250418 | 090700 | 398480030 | 4705 | 4745 | 4790 | 4705 | 6805 |
| 683 | 20250418 | 090600 | 366286200 | 4755 | 4770 | 4770 | 4705 | 4940 |
| 684 | 20250418 | 090500 | 342904170 | 4760 | 4790 | 4815 | 4760 | 6097 |
| 685 | 20250418 | 090400 | 313692130 | 4790 | 4790 | 4795 | 4740 | 15337 |
| 686 | 20250418 | 090300 | 240520465 | 4780 | 4820 | 4825 | 4765 | 9918 |
| 687 | 20250418 | 090200 | 192931825 | 4825 | 4745 | 4830 | 4745 | 20671 |
| 688 | 20250418 | 090100 | 94061225 | 4750 | 4675 | 4750 | 4675 | 9665 |
| 689 | 20250418 | 090000 | 48532460 | 4675 | 4695 | 4715 | 4650 | 10338 |