38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 204300 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 16227 |
| 3 | 20240610 | 204200 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 4 | 20240610 | 204100 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 5 | 20240610 | 204000 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 6 | 20240610 | 203900 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 7 | 20240610 | 203800 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 8 | 20240610 | 203700 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 9 | 20240610 | 203600 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 10 | 20240610 | 203500 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 11 | 20240610 | 203400 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 12 | 20240610 | 203300 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 13 | 20240610 | 203200 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 14 | 20240610 | 203100 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 15 | 20240610 | 203000 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 16 | 20240610 | 202900 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 17 | 20240610 | 202800 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 18 | 20240610 | 202700 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 19 | 20240610 | 202600 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 20 | 20240610 | 202500 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 21 | 20240610 | 202400 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 22 | 20240610 | 202300 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 23 | 20240610 | 202200 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 24 | 20240610 | 202100 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 25 | 20240610 | 202000 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 26 | 20240610 | 201900 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 27 | 20240610 | 201800 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 28 | 20240610 | 201700 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 29 | 20240610 | 201600 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 30 | 20240610 | 201500 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 31 | 20240610 | 201400 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 32 | 20240610 | 201300 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 16227 |
| 33 | 20240610 | 201200 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 34 | 20240610 | 201100 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 35 | 20240610 | 201000 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 36 | 20240610 | 200900 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 37 | 20240610 | 200800 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 38 | 20240610 | 200700 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 39 | 20240610 | 200600 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 40 | 20240610 | 200500 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 41 | 20240610 | 200400 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 42 | 20240610 | 200300 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 43 | 20240610 | 200200 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 44 | 20240610 | 200100 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 45 | 20240610 | 200000 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 46 | 20240610 | 195900 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 47 | 20240610 | 195800 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 48 | 20240610 | 195700 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 49 | 20240610 | 195600 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 50 | 20240610 | 195500 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 51 | 20240610 | 195400 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 52 | 20240610 | 195300 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 53 | 20240610 | 195200 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 54 | 20240610 | 195100 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 55 | 20240610 | 195000 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 56 | 20240610 | 194900 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 57 | 20240610 | 194800 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 58 | 20240610 | 194700 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 59 | 20240610 | 194600 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 60 | 20240610 | 194500 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 61 | 20240610 | 194400 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 62 | 20240610 | 194300 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 16227 |
| 63 | 20240610 | 194200 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 64 | 20240610 | 194100 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 65 | 20240610 | 194000 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 66 | 20240610 | 193900 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 67 | 20240610 | 193800 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 68 | 20240610 | 193700 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 69 | 20240610 | 193600 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 70 | 20240610 | 193500 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 71 | 20240610 | 193400 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 72 | 20240610 | 193300 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 73 | 20240610 | 193200 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 74 | 20240610 | 193100 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 75 | 20240610 | 193000 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 76 | 20240610 | 192900 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 77 | 20240610 | 192800 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 78 | 20240610 | 192700 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 79 | 20240610 | 192600 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 80 | 20240610 | 192500 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 81 | 20240610 | 192400 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 82 | 20240610 | 192300 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 83 | 20240610 | 192200 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 84 | 20240610 | 192100 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 85 | 20240610 | 192000 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 86 | 20240610 | 191900 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 87 | 20240610 | 191800 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 88 | 20240610 | 191700 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 89 | 20240610 | 191600 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 90 | 20240610 | 191500 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 91 | 20240610 | 191400 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 92 | 20240610 | 191300 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 16227 |
| 93 | 20240610 | 191200 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 94 | 20240610 | 191100 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 95 | 20240610 | 191000 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 96 | 20240610 | 190900 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 97 | 20240610 | 190800 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 98 | 20240610 | 190700 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 99 | 20240610 | 190600 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 100 | 20240610 | 190500 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 101 | 20240610 | 190400 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 102 | 20240610 | 190300 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 103 | 20240610 | 190200 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 104 | 20240610 | 190100 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 105 | 20240610 | 190000 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 106 | 20240610 | 185900 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 107 | 20240610 | 185800 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 108 | 20240610 | 185700 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 109 | 20240610 | 185600 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 110 | 20240610 | 185500 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 111 | 20240610 | 185400 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 112 | 20240610 | 185300 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 113 | 20240610 | 185200 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 114 | 20240610 | 185100 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 115 | 20240610 | 185000 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 116 | 20240610 | 184900 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 117 | 20240610 | 184800 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 118 | 20240610 | 184700 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 119 | 20240610 | 184600 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 120 | 20240610 | 184500 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 121 | 20240610 | 184400 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 122 | 20240610 | 184300 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 16227 |
| 123 | 20240610 | 184200 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 124 | 20240610 | 184100 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 125 | 20240610 | 184000 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 126 | 20240610 | 183900 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 127 | 20240610 | 183800 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 128 | 20240610 | 183700 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 129 | 20240610 | 183600 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 130 | 20240610 | 183500 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 131 | 20240610 | 183400 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 132 | 20240610 | 183300 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 133 | 20240610 | 183200 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 134 | 20240610 | 183100 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 135 | 20240610 | 183000 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 136 | 20240610 | 182900 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 137 | 20240610 | 182800 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 138 | 20240610 | 182700 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 139 | 20240610 | 182600 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 140 | 20240610 | 182500 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 141 | 20240610 | 182400 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 142 | 20240610 | 182300 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 143 | 20240610 | 182200 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 144 | 20240610 | 182100 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 145 | 20240610 | 182000 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 146 | 20240610 | 181900 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 147 | 20240610 | 181800 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 148 | 20240610 | 181700 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 149 | 20240610 | 181600 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 150 | 20240610 | 181500 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 151 | 20240610 | 181400 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 152 | 20240610 | 181300 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 16227 |
| 153 | 20240610 | 181200 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 154 | 20240610 | 181100 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 155 | 20240610 | 181000 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 156 | 20240610 | 180900 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 157 | 20240610 | 180800 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 158 | 20240610 | 180700 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 159 | 20240610 | 180600 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 160 | 20240610 | 180500 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 161 | 20240610 | 180400 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 162 | 20240610 | 180300 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 163 | 20240610 | 180200 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 164 | 20240610 | 180100 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 165 | 20240610 | 180000 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 166 | 20240610 | 175900 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 167 | 20240610 | 175800 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 168 | 20240610 | 175700 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 169 | 20240610 | 175600 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 170 | 20240610 | 175500 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 171 | 20240610 | 175400 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 172 | 20240610 | 175300 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 173 | 20240610 | 175200 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 174 | 20240610 | 175100 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 175 | 20240610 | 175000 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 176 | 20240610 | 174900 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 177 | 20240610 | 174800 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 178 | 20240610 | 174700 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 179 | 20240610 | 174600 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 180 | 20240610 | 174500 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 181 | 20240610 | 174400 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 182 | 20240610 | 174300 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 16227 |
| 183 | 20240610 | 174200 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 184 | 20240610 | 174100 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 185 | 20240610 | 174000 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 186 | 20240610 | 173900 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 187 | 20240610 | 173800 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 188 | 20240610 | 173700 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 189 | 20240610 | 173600 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 190 | 20240610 | 173500 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 191 | 20240610 | 173400 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 192 | 20240610 | 173300 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 193 | 20240610 | 173200 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 194 | 20240610 | 173100 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 195 | 20240610 | 173000 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 196 | 20240610 | 172900 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 197 | 20240610 | 172800 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 198 | 20240610 | 172700 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 199 | 20240610 | 172600 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 200 | 20240610 | 172500 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 201 | 20240610 | 172400 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 202 | 20240610 | 172300 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 203 | 20240610 | 172200 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 204 | 20240610 | 172100 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 205 | 20240610 | 172000 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 206 | 20240610 | 171900 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 207 | 20240610 | 171800 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 208 | 20240610 | 171700 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 209 | 20240610 | 171600 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 210 | 20240610 | 171500 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 211 | 20240610 | 171400 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 212 | 20240610 | 171300 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 16227 |
| 213 | 20240610 | 171200 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 214 | 20240610 | 171100 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 215 | 20240610 | 171000 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 216 | 20240610 | 170900 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 217 | 20240610 | 170800 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 218 | 20240610 | 170700 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 219 | 20240610 | 170600 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 220 | 20240610 | 170500 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 221 | 20240610 | 170400 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 222 | 20240610 | 170300 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 223 | 20240610 | 170200 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 224 | 20240610 | 170100 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 225 | 20240610 | 170000 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 226 | 20240610 | 165900 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 227 | 20240610 | 165800 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 228 | 20240610 | 165700 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 229 | 20240610 | 165600 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 230 | 20240610 | 165500 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 231 | 20240610 | 165400 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 232 | 20240610 | 165300 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 233 | 20240610 | 165200 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 234 | 20240610 | 165100 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 235 | 20240610 | 165000 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 236 | 20240610 | 164900 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 237 | 20240610 | 164800 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 238 | 20240610 | 164700 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 239 | 20240610 | 164600 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 240 | 20240610 | 164500 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 241 | 20240610 | 164400 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 242 | 20240610 | 164300 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 16227 |
| 243 | 20240610 | 164200 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 244 | 20240610 | 164100 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 245 | 20240610 | 164000 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 246 | 20240610 | 163900 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 247 | 20240610 | 163800 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 248 | 20240610 | 163700 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 249 | 20240610 | 163600 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 250 | 20240610 | 163500 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 251 | 20240610 | 163400 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 252 | 20240610 | 163300 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 253 | 20240610 | 163200 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 254 | 20240610 | 163100 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 255 | 20240610 | 163000 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 256 | 20240610 | 162900 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 257 | 20240610 | 162800 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 258 | 20240610 | 162700 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 259 | 20240610 | 162600 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 260 | 20240610 | 162500 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 261 | 20240610 | 162400 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 262 | 20240610 | 162300 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 263 | 20240610 | 162200 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 264 | 20240610 | 162100 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 265 | 20240610 | 162000 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 266 | 20240610 | 161900 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 267 | 20240610 | 161800 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 268 | 20240610 | 161700 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 269 | 20240610 | 161600 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 270 | 20240610 | 161500 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 271 | 20240610 | 161400 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 272 | 20240610 | 161300 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 16227 |
| 273 | 20240610 | 161200 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 274 | 20240610 | 161100 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 275 | 20240610 | 161000 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 276 | 20240610 | 160900 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 277 | 20240610 | 160800 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 278 | 20240610 | 160700 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 279 | 20240610 | 160600 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 280 | 20240610 | 160500 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 281 | 20240610 | 160400 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 282 | 20240610 | 160300 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 283 | 20240610 | 160200 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 284 | 20240610 | 160100 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 285 | 20240610 | 160000 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 286 | 20240610 | 155900 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 287 | 20240610 | 155800 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 288 | 20240610 | 155700 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 289 | 20240610 | 155600 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 290 | 20240610 | 155500 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 291 | 20240610 | 155400 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 292 | 20240610 | 155300 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 293 | 20240610 | 155200 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 294 | 20240610 | 155100 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 295 | 20240610 | 155000 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 296 | 20240610 | 154900 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 297 | 20240610 | 154800 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 298 | 20240610 | 154700 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 299 | 20240610 | 154600 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 300 | 20240610 | 154500 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 301 | 20240610 | 154400 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 302 | 20240610 | 154300 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 16227 |
| 303 | 20240610 | 154200 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 304 | 20240610 | 154100 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 305 | 20240610 | 154000 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 306 | 20240610 | 153900 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 307 | 20240610 | 153800 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 308 | 20240610 | 153700 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 309 | 20240610 | 153600 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 310 | 20240610 | 153500 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 311 | 20240610 | 153400 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 312 | 20240610 | 153300 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 313 | 20240610 | 153200 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 314 | 20240610 | 153100 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 315 | 20240610 | 153000 | 16655570280 | 15040 | 15040 | 15040 | 15040 | 16227 |
| 316 | 20240610 | 152900 | 16411516200 | 15010 | 15010 | 15010 | 15010 | 0 |
| 317 | 20240610 | 152800 | 16411516200 | 15010 | 15010 | 15010 | 15010 | 0 |
| 318 | 20240610 | 152700 | 16411516200 | 15010 | 15010 | 15010 | 15010 | 0 |
| 319 | 20240610 | 152600 | 16411516200 | 15010 | 15010 | 15010 | 15010 | 0 |
| 320 | 20240610 | 152500 | 16411516200 | 15010 | 15010 | 15010 | 15010 | 0 |
| 321 | 20240610 | 152400 | 16411516200 | 15010 | 15010 | 15010 | 15010 | 0 |
| 322 | 20240610 | 152300 | 16411516200 | 15010 | 15010 | 15010 | 15010 | 0 |
| 323 | 20240610 | 152200 | 16411516200 | 15010 | 15010 | 15010 | 15010 | 0 |
| 324 | 20240610 | 152100 | 16411516200 | 15010 | 15010 | 15010 | 15010 | 0 |
| 325 | 20240610 | 152000 | 16411516200 | 15010 | 15010 | 15010 | 15010 | 0 |
| 326 | 20240610 | 151900 | 16411516200 | 15010 | 15030 | 15040 | 15000 | 2819 |
| 327 | 20240610 | 151800 | 16369191630 | 15040 | 15050 | 15060 | 15030 | 908 |
| 328 | 20240610 | 151700 | 16355535560 | 15050 | 15030 | 15050 | 15020 | 3773 |
| 329 | 20240610 | 151600 | 16298792850 | 15020 | 15030 | 15040 | 15010 | 1713 |
| 330 | 20240610 | 151500 | 16273058790 | 15030 | 15020 | 15040 | 15020 | 1033 |
| 331 | 20240610 | 151400 | 16257532590 | 15000 | 15040 | 15040 | 15000 | 1941 |
| 332 | 20240610 | 151300 | 16228392160 | 15040 | 15060 | 15070 | 15020 | 1927 |
| 333 | 20240610 | 151200 | 16199419180 | 15060 | 15070 | 15070 | 15050 | 2578 |
| 334 | 20240610 | 151100 | 16160604640 | 15070 | 15060 | 15090 | 15050 | 2017 |
| 335 | 20240610 | 151000 | 16130210100 | 15050 | 15090 | 15090 | 15050 | 2314 |
| 336 | 20240610 | 150900 | 16095351910 | 15090 | 15100 | 15100 | 15080 | 813 |
| 337 | 20240610 | 150800 | 16083083020 | 15100 | 15110 | 15110 | 15080 | 2505 |
| 338 | 20240610 | 150700 | 16045268810 | 15110 | 15090 | 15110 | 15090 | 522 |
| 339 | 20240610 | 150600 | 16037384710 | 15090 | 15110 | 15120 | 15090 | 2176 |
| 340 | 20240610 | 150500 | 16004528480 | 15110 | 15120 | 15120 | 15100 | 1328 |
| 341 | 20240610 | 150400 | 15984455870 | 15110 | 15120 | 15120 | 15090 | 2069 |
| 342 | 20240610 | 150300 | 15953217770 | 15120 | 15120 | 15120 | 15110 | 711 |
| 343 | 20240610 | 150200 | 15942472220 | 15120 | 15110 | 15120 | 15100 | 1668 |
| 344 | 20240610 | 150100 | 15917274590 | 15120 | 15110 | 15120 | 15110 | 760 |
| 345 | 20240610 | 150000 | 15905788750 | 15110 | 15110 | 15110 | 15090 | 1703 |
| 346 | 20240610 | 145900 | 15880066780 | 15110 | 15100 | 15110 | 15090 | 594 |
| 347 | 20240610 | 145800 | 15871093530 | 15100 | 15120 | 15120 | 15070 | 1392 |
| 348 | 20240610 | 145700 | 15850069430 | 15100 | 15120 | 15120 | 15100 | 1417 |
| 349 | 20240610 | 145600 | 15828661020 | 15110 | 15100 | 15130 | 15100 | 562 |
| 350 | 20240610 | 145500 | 15820164490 | 15100 | 15110 | 15120 | 15070 | 665 |
| 351 | 20240610 | 145400 | 15810118270 | 15130 | 15130 | 15130 | 15100 | 912 |
| 352 | 20240610 | 145300 | 15796331160 | 15120 | 15150 | 15150 | 15080 | 4631 |
| 353 | 20240610 | 145200 | 15726266640 | 15150 | 15150 | 15150 | 15140 | 960 |
| 354 | 20240610 | 145100 | 15711726420 | 15150 | 15140 | 15150 | 15140 | 2556 |
| 355 | 20240610 | 145000 | 15673020290 | 15140 | 15140 | 15140 | 15130 | 727 |
| 356 | 20240610 | 144900 | 15662014010 | 15130 | 15130 | 15140 | 15130 | 1223 |
| 357 | 20240610 | 144800 | 15643505940 | 15130 | 15120 | 15130 | 15110 | 691 |
| 358 | 20240610 | 144700 | 15633051600 | 15120 | 15110 | 15130 | 15100 | 1028 |
| 359 | 20240610 | 144600 | 15617509810 | 15110 | 15110 | 15120 | 15110 | 1488 |
| 360 | 20240610 | 144500 | 15595021820 | 15120 | 15120 | 15130 | 15110 | 1118 |
| 361 | 20240610 | 144400 | 15578118770 | 15120 | 15120 | 15130 | 15110 | 1805 |
| 362 | 20240610 | 144300 | 15550824610 | 15120 | 15110 | 15120 | 15100 | 1424 |
| 363 | 20240610 | 144200 | 15529313760 | 15110 | 15120 | 15130 | 15090 | 2080 |
| 364 | 20240610 | 144100 | 15497890780 | 15120 | 15120 | 15130 | 15110 | 717 |
| 365 | 20240610 | 144000 | 15487045560 | 15130 | 15140 | 15140 | 15120 | 1676 |
| 366 | 20240610 | 143900 | 15461690570 | 15130 | 15080 | 15140 | 15080 | 598 |
| 367 | 20240610 | 143800 | 15452647750 | 15080 | 15140 | 15150 | 14980 | 9909 |
| 368 | 20240610 | 143700 | 15303612290 | 15140 | 15150 | 15150 | 15130 | 1522 |
| 369 | 20240610 | 143600 | 15280567270 | 15150 | 15150 | 15150 | 15140 | 673 |
| 370 | 20240610 | 143500 | 15270371420 | 15150 | 15150 | 15150 | 15140 | 933 |
| 371 | 20240610 | 143400 | 15256240530 | 15150 | 15150 | 15150 | 15140 | 640 |
| 372 | 20240610 | 143300 | 15246545270 | 15150 | 15150 | 15150 | 15140 | 1309 |
| 373 | 20240610 | 143200 | 15226719170 | 15150 | 15150 | 15150 | 15140 | 4906 |
| 374 | 20240610 | 143100 | 15152415260 | 15150 | 15140 | 15150 | 15140 | 3230 |
| 375 | 20240610 | 143000 | 15103494250 | 15140 | 15130 | 15140 | 15130 | 1120 |
| 376 | 20240610 | 142900 | 15086540300 | 15130 | 15120 | 15140 | 15120 | 653 |
| 377 | 20240610 | 142800 | 15076659990 | 15120 | 15140 | 15140 | 15120 | 1082 |
| 378 | 20240610 | 142700 | 15060289480 | 15140 | 15130 | 15140 | 15120 | 903 |
| 379 | 20240610 | 142600 | 15046623530 | 15130 | 15140 | 15140 | 15120 | 1103 |
| 380 | 20240610 | 142500 | 15029933620 | 15140 | 15130 | 15140 | 15120 | 1515 |
| 381 | 20240610 | 142400 | 15007010610 | 15130 | 15130 | 15130 | 15120 | 1043 |
| 382 | 20240610 | 142300 | 14991230150 | 15130 | 15130 | 15130 | 15130 | 641 |
| 383 | 20240610 | 142200 | 14981531820 | 15130 | 15130 | 15130 | 15110 | 1060 |
| 384 | 20240610 | 142100 | 14965498990 | 15120 | 15110 | 15120 | 15100 | 1095 |
| 385 | 20240610 | 142000 | 14948947860 | 15110 | 15100 | 15110 | 15090 | 2329 |
| 386 | 20240610 | 141900 | 14913781010 | 15080 | 15080 | 15100 | 15080 | 663 |
| 387 | 20240610 | 141800 | 14903775510 | 15080 | 15070 | 15080 | 15070 | 1433 |
| 388 | 20240610 | 141700 | 14882167230 | 15070 | 15070 | 15080 | 15050 | 772 |
| 389 | 20240610 | 141600 | 14870534290 | 15070 | 15050 | 15070 | 15050 | 746 |
| 390 | 20240610 | 141500 | 14859295930 | 15050 | 15060 | 15070 | 15050 | 887 |
| 391 | 20240610 | 141400 | 14845940480 | 15050 | 15040 | 15070 | 15040 | 5988 |
| 392 | 20240610 | 141300 | 14755825110 | 15040 | 15070 | 15070 | 15030 | 2681 |
| 393 | 20240610 | 141200 | 14715460680 | 15070 | 15070 | 15080 | 15070 | 1830 |
| 394 | 20240610 | 141100 | 14687880400 | 15080 | 15090 | 15090 | 15070 | 2692 |
| 395 | 20240610 | 141000 | 14647286760 | 15080 | 15080 | 15100 | 15080 | 2358 |
| 396 | 20240610 | 140900 | 14611707040 | 15080 | 15090 | 15090 | 15080 | 2590 |
| 397 | 20240610 | 140800 | 14572627400 | 15090 | 15120 | 15130 | 15090 | 3299 |
| 398 | 20240610 | 140700 | 14522793070 | 15120 | 15130 | 15130 | 15120 | 872 |
| 399 | 20240610 | 140600 | 14509602250 | 15130 | 15130 | 15130 | 15100 | 6457 |
| 400 | 20240610 | 140500 | 14412050600 | 15130 | 15140 | 15140 | 15130 | 895 |
| 401 | 20240610 | 140400 | 14398506530 | 15140 | 15140 | 15140 | 15130 | 1246 |
| 402 | 20240610 | 140300 | 14379648410 | 15140 | 15130 | 15140 | 15120 | 1205 |
| 403 | 20240610 | 140200 | 14361416010 | 15130 | 15140 | 15140 | 15130 | 1609 |
| 404 | 20240610 | 140100 | 14337063330 | 15140 | 15140 | 15140 | 15130 | 595 |
| 405 | 20240610 | 140000 | 14328056330 | 15140 | 15140 | 15140 | 15140 | 753 |
| 406 | 20240610 | 135900 | 14316655910 | 15140 | 15130 | 15140 | 15130 | 1281 |
| 407 | 20240610 | 135800 | 14297263760 | 15140 | 15140 | 15140 | 15130 | 1946 |
| 408 | 20240610 | 135700 | 14267811040 | 15140 | 15140 | 15140 | 15130 | 1570 |
| 409 | 20240610 | 135600 | 14244051360 | 15130 | 15140 | 15140 | 15130 | 2198 |
| 410 | 20240610 | 135500 | 14210785820 | 15130 | 15130 | 15140 | 15120 | 1116 |
| 411 | 20240610 | 135400 | 14193898670 | 15120 | 15130 | 15130 | 15120 | 649 |
| 412 | 20240610 | 135300 | 14184079330 | 15130 | 15130 | 15130 | 15110 | 1493 |
| 413 | 20240610 | 135200 | 14161494960 | 15130 | 15110 | 15140 | 15110 | 583 |
| 414 | 20240610 | 135100 | 14152677700 | 15110 | 15130 | 15140 | 15110 | 931 |
| 415 | 20240610 | 135000 | 14138600770 | 15140 | 15130 | 15150 | 15130 | 614 |
| 416 | 20240610 | 134900 | 14129306270 | 15120 | 15150 | 15150 | 15120 | 759 |
| 417 | 20240610 | 134800 | 14117810660 | 15150 | 15150 | 15150 | 15130 | 780 |
| 418 | 20240610 | 134700 | 14105994150 | 15150 | 15120 | 15150 | 15110 | 1992 |
| 419 | 20240610 | 134600 | 14075838990 | 15140 | 15110 | 15140 | 15100 | 609 |
| 420 | 20240610 | 134500 | 14066632840 | 15110 | 15140 | 15140 | 15090 | 3650 |
| 421 | 20240610 | 134400 | 14011468390 | 15140 | 15160 | 15160 | 15130 | 717 |
| 422 | 20240610 | 134300 | 14000611000 | 15130 | 15160 | 15170 | 15130 | 1443 |
| 423 | 20240610 | 134200 | 13978755070 | 15150 | 15170 | 15170 | 15130 | 1884 |
| 424 | 20240610 | 134100 | 13950223730 | 15170 | 15140 | 15170 | 15120 | 613 |
| 425 | 20240610 | 134000 | 13940937080 | 15170 | 15170 | 15170 | 15110 | 3014 |
| 426 | 20240610 | 133900 | 13895304160 | 15170 | 15180 | 15180 | 15140 | 1963 |
| 427 | 20240610 | 133800 | 13865541490 | 15170 | 15190 | 15200 | 15160 | 6218 |
| 428 | 20240610 | 133700 | 13771133380 | 15190 | 15150 | 15200 | 15150 | 15149 |
| 429 | 20240610 | 133600 | 13541222010 | 15150 | 15130 | 15150 | 15120 | 9724 |
| 430 | 20240610 | 133500 | 13394040950 | 15130 | 15130 | 15140 | 15130 | 2375 |
| 431 | 20240610 | 133400 | 13358097980 | 15140 | 15140 | 15140 | 15130 | 2820 |
| 432 | 20240610 | 133300 | 13315412310 | 15140 | 15140 | 15140 | 15130 | 3189 |
| 433 | 20240610 | 133200 | 13267136000 | 15140 | 15100 | 15140 | 15090 | 1818 |
| 434 | 20240610 | 133100 | 13239639310 | 15100 | 15120 | 15120 | 15100 | 911 |
| 435 | 20240610 | 133000 | 13225873190 | 15120 | 15120 | 15120 | 15110 | 858 |
| 436 | 20240610 | 132900 | 13212902340 | 15120 | 15130 | 15140 | 15110 | 2725 |
| 437 | 20240610 | 132800 | 13171659940 | 15120 | 15120 | 15130 | 15120 | 648 |
| 438 | 20240610 | 132700 | 13161855960 | 15130 | 15120 | 15130 | 15100 | 1569 |
| 439 | 20240610 | 132600 | 13138149710 | 15130 | 15140 | 15140 | 15090 | 696 |
| 440 | 20240610 | 132500 | 13127621100 | 15140 | 15140 | 15140 | 15130 | 997 |
| 441 | 20240610 | 132400 | 13112529920 | 15140 | 15100 | 15140 | 15090 | 10169 |
| 442 | 20240610 | 132300 | 12958910210 | 15100 | 15090 | 15100 | 15090 | 1531 |
| 443 | 20240610 | 132200 | 12935804080 | 15090 | 15110 | 15120 | 15090 | 3962 |
| 444 | 20240610 | 132100 | 12875973570 | 15110 | 15090 | 15110 | 15090 | 518 |
| 445 | 20240610 | 132000 | 12868152310 | 15100 | 15090 | 15110 | 15090 | 2401 |
| 446 | 20240610 | 131900 | 12831897080 | 15080 | 15070 | 15110 | 15070 | 5110 |
| 447 | 20240610 | 131800 | 12754818240 | 15070 | 15060 | 15070 | 15050 | 2531 |
| 448 | 20240610 | 131700 | 12716700200 | 15060 | 15060 | 15070 | 15030 | 484 |
| 449 | 20240610 | 131600 | 12709414880 | 15060 | 15070 | 15070 | 15060 | 513 |
| 450 | 20240610 | 131500 | 12701686330 | 15070 | 15080 | 15080 | 15070 | 1251 |
| 451 | 20240610 | 131400 | 12682830290 | 15080 | 15080 | 15080 | 15070 | 642 |
| 452 | 20240610 | 131300 | 12673152110 | 15070 | 15060 | 15070 | 15060 | 1063 |
| 453 | 20240610 | 131200 | 12657138050 | 15060 | 15070 | 15070 | 15060 | 663 |
| 454 | 20240610 | 131100 | 12647149350 | 15070 | 15080 | 15080 | 15060 | 715 |
| 455 | 20240610 | 131000 | 12636371730 | 15080 | 15090 | 15090 | 15070 | 642 |
| 456 | 20240610 | 130900 | 12626690620 | 15090 | 15090 | 15090 | 15080 | 698 |
| 457 | 20240610 | 130800 | 12616157870 | 15090 | 15080 | 15090 | 15070 | 373 |
| 458 | 20240610 | 130700 | 12610531860 | 15080 | 15090 | 15090 | 15080 | 598 |
| 459 | 20240610 | 130600 | 12601510080 | 15090 | 15090 | 15090 | 15080 | 391 |
| 460 | 20240610 | 130500 | 12595611310 | 15100 | 15100 | 15100 | 15090 | 203 |
| 461 | 20240610 | 130400 | 12592546020 | 15100 | 15100 | 15100 | 15070 | 630 |
| 462 | 20240610 | 130300 | 12583036150 | 15100 | 15100 | 15100 | 15080 | 843 |
| 463 | 20240610 | 130200 | 12570309450 | 15110 | 15090 | 15110 | 15070 | 1842 |
| 464 | 20240610 | 130100 | 12542510980 | 15090 | 15080 | 15090 | 15080 | 1076 |
| 465 | 20240610 | 130000 | 12526274850 | 15090 | 15070 | 15090 | 15070 | 959 |
| 466 | 20240610 | 125900 | 12511808810 | 15080 | 15080 | 15080 | 15060 | 562 |
| 467 | 20240610 | 125800 | 12503336740 | 15080 | 15090 | 15090 | 15060 | 816 |
| 468 | 20240610 | 125700 | 12491030690 | 15090 | 15070 | 15100 | 15070 | 689 |
| 469 | 20240610 | 125600 | 12480636870 | 15090 | 15080 | 15120 | 15000 | 12966 |
| 470 | 20240610 | 125500 | 12284959040 | 15090 | 15080 | 15090 | 15080 | 1767 |
| 471 | 20240610 | 125400 | 12258307280 | 15080 | 15080 | 15080 | 15070 | 816 |
| 472 | 20240610 | 125300 | 12246002150 | 15080 | 15090 | 15090 | 15070 | 393 |
| 473 | 20240610 | 125200 | 12240074360 | 15090 | 15080 | 15090 | 15050 | 4380 |
| 474 | 20240610 | 125100 | 12173991440 | 15080 | 15060 | 15080 | 15050 | 7910 |
| 475 | 20240610 | 125000 | 12054761860 | 15060 | 15050 | 15060 | 15040 | 6013 |
| 476 | 20240610 | 124900 | 11964266030 | 15050 | 15040 | 15050 | 15030 | 1053 |
| 477 | 20240610 | 124800 | 11948434200 | 15030 | 15050 | 15050 | 15020 | 361 |
| 478 | 20240610 | 124700 | 11943007960 | 15050 | 15040 | 15050 | 15030 | 526 |
| 479 | 20240610 | 124600 | 11935096640 | 15040 | 15020 | 15040 | 15010 | 451 |
| 480 | 20240610 | 124500 | 11928320980 | 15020 | 15040 | 15040 | 15020 | 487 |
| 481 | 20240610 | 124400 | 11921003890 | 15020 | 15030 | 15040 | 15020 | 585 |
| 482 | 20240610 | 124300 | 11912208860 | 15040 | 15040 | 15040 | 15040 | 137 |
| 483 | 20240610 | 124200 | 11910148380 | 15040 | 15030 | 15040 | 15010 | 201 |
| 484 | 20240610 | 124100 | 11907125840 | 15030 | 15040 | 15040 | 15020 | 606 |
| 485 | 20240610 | 124000 | 11898016550 | 15040 | 15020 | 15040 | 15010 | 694 |
| 486 | 20240610 | 123900 | 11887587350 | 15020 | 15020 | 15040 | 15000 | 599 |
| 487 | 20240610 | 123800 | 11878591770 | 15020 | 14990 | 15020 | 14990 | 628 |
| 488 | 20240610 | 123700 | 11869173130 | 14990 | 14990 | 15000 | 14980 | 1073 |
| 489 | 20240610 | 123600 | 11853088650 | 14990 | 15030 | 15030 | 14990 | 2458 |
| 490 | 20240610 | 123500 | 11816215310 | 15050 | 15020 | 15050 | 15010 | 290 |
| 491 | 20240610 | 123400 | 11811853840 | 15050 | 15050 | 15050 | 15010 | 1160 |
| 492 | 20240610 | 123300 | 11794412880 | 15060 | 15060 | 15070 | 15060 | 508 |
| 493 | 20240610 | 123200 | 11786761190 | 15060 | 15060 | 15070 | 15050 | 326 |
| 494 | 20240610 | 123100 | 11781850090 | 15060 | 15080 | 15080 | 15050 | 556 |
| 495 | 20240610 | 123000 | 11773471790 | 15080 | 15090 | 15100 | 15070 | 939 |
| 496 | 20240610 | 122900 | 11759307940 | 15090 | 15070 | 15090 | 15060 | 4661 |
| 497 | 20240610 | 122800 | 11688995490 | 15080 | 15080 | 15080 | 15070 | 309 |
| 498 | 20240610 | 122700 | 11684336470 | 15080 | 15070 | 15080 | 15070 | 591 |
| 499 | 20240610 | 122600 | 11675429660 | 15070 | 15070 | 15080 | 15060 | 659 |
| 500 | 20240610 | 122500 | 11665499490 | 15070 | 15070 | 15080 | 15070 | 586 |
| 501 | 20240610 | 122400 | 11656666770 | 15070 | 15070 | 15070 | 15060 | 779 |
| 502 | 20240610 | 122300 | 11644927270 | 15070 | 15070 | 15070 | 15060 | 521 |
| 503 | 20240610 | 122200 | 11637076800 | 15070 | 15060 | 15070 | 15050 | 920 |
| 504 | 20240610 | 122100 | 11623221020 | 15060 | 15060 | 15060 | 15050 | 398 |
| 505 | 20240610 | 122000 | 11617227700 | 15060 | 15060 | 15070 | 15040 | 699 |
| 506 | 20240610 | 121900 | 11606702300 | 15070 | 15060 | 15070 | 15050 | 196 |
| 507 | 20240610 | 121800 | 11603750620 | 15060 | 15060 | 15060 | 15050 | 281 |
| 508 | 20240610 | 121700 | 11599519070 | 15060 | 15050 | 15060 | 15040 | 385 |
| 509 | 20240610 | 121600 | 11593724260 | 15070 | 15070 | 15070 | 15040 | 1171 |
| 510 | 20240610 | 121500 | 11576087360 | 15070 | 15050 | 15070 | 15040 | 603 |
| 511 | 20240610 | 121400 | 11567009710 | 15050 | 15060 | 15060 | 15050 | 508 |
| 512 | 20240610 | 121300 | 11559360790 | 15060 | 15050 | 15070 | 15050 | 4454 |
| 513 | 20240610 | 121200 | 11492299970 | 15050 | 15040 | 15050 | 15040 | 1460 |
| 514 | 20240610 | 121100 | 11470333130 | 15040 | 15050 | 15050 | 15030 | 721 |
| 515 | 20240610 | 121000 | 11459491010 | 15050 | 15040 | 15050 | 15030 | 3230 |
| 516 | 20240610 | 120900 | 11410938300 | 15040 | 15010 | 15040 | 15000 | 5619 |
| 517 | 20240610 | 120800 | 11326557070 | 15010 | 15020 | 15020 | 15010 | 461 |
| 518 | 20240610 | 120700 | 11319635340 | 15010 | 15000 | 15010 | 15000 | 546 |
| 519 | 20240610 | 120600 | 11311440690 | 14970 | 14990 | 15010 | 14970 | 1371 |
| 520 | 20240610 | 120500 | 11290893160 | 15000 | 15010 | 15010 | 15000 | 394 |
| 521 | 20240610 | 120400 | 11284982510 | 15000 | 15020 | 15020 | 15000 | 623 |
| 522 | 20240610 | 120300 | 11275632480 | 15020 | 15020 | 15020 | 15010 | 213 |
| 523 | 20240610 | 120200 | 11272433400 | 15020 | 15020 | 15030 | 14980 | 611 |
| 524 | 20240610 | 120100 | 11263256690 | 14980 | 15020 | 15020 | 14970 | 863 |
| 525 | 20240610 | 120000 | 11250314440 | 15020 | 15020 | 15020 | 15000 | 372 |
| 526 | 20240610 | 115900 | 11244728500 | 15020 | 15010 | 15020 | 15010 | 420 |
| 527 | 20240610 | 115800 | 11238421160 | 15000 | 15020 | 15020 | 15000 | 978 |
| 528 | 20240610 | 115700 | 11223733520 | 15020 | 15020 | 15020 | 15010 | 262 |
| 529 | 20240610 | 115600 | 11219799110 | 15020 | 15020 | 15030 | 15000 | 556 |
| 530 | 20240610 | 115500 | 11211450530 | 15020 | 15030 | 15030 | 15020 | 326 |
| 531 | 20240610 | 115400 | 11206551930 | 15030 | 15020 | 15030 | 15020 | 461 |
| 532 | 20240610 | 115300 | 11199625740 | 15030 | 15020 | 15030 | 15010 | 1662 |
| 533 | 20240610 | 115200 | 11174658120 | 15020 | 15040 | 15040 | 15020 | 628 |
| 534 | 20240610 | 115100 | 11165221390 | 15040 | 15040 | 15040 | 15030 | 684 |
| 535 | 20240610 | 115000 | 11154934580 | 15040 | 15050 | 15050 | 14960 | 1560 |
| 536 | 20240610 | 114900 | 11131532780 | 15050 | 15040 | 15050 | 15040 | 474 |
| 537 | 20240610 | 114800 | 11124402460 | 15040 | 15050 | 15050 | 15030 | 683 |
| 538 | 20240610 | 114700 | 11114128080 | 15040 | 15050 | 15050 | 15040 | 344 |
| 539 | 20240610 | 114600 | 11108953250 | 15050 | 15030 | 15050 | 15030 | 1511 |
| 540 | 20240610 | 114500 | 11086227630 | 15030 | 15010 | 15040 | 15010 | 1891 |
| 541 | 20240610 | 114400 | 11057816180 | 15010 | 15040 | 15040 | 15000 | 1787 |
| 542 | 20240610 | 114300 | 11030984460 | 15030 | 15050 | 15050 | 15030 | 672 |
| 543 | 20240610 | 114200 | 11020875620 | 15050 | 15050 | 15050 | 15040 | 432 |
| 544 | 20240610 | 114100 | 11014374600 | 15060 | 15060 | 15060 | 15050 | 419 |
| 545 | 20240610 | 114000 | 11008065710 | 15060 | 15030 | 15060 | 15030 | 2643 |
| 546 | 20240610 | 113900 | 10968306530 | 15030 | 15030 | 15030 | 15020 | 915 |
| 547 | 20240610 | 113800 | 10954559860 | 15030 | 15020 | 15030 | 15010 | 658 |
| 548 | 20240610 | 113700 | 10944676570 | 15010 | 15000 | 15030 | 15000 | 706 |
| 549 | 20240610 | 113600 | 10934073450 | 15000 | 15030 | 15030 | 14980 | 896 |
| 550 | 20240610 | 113500 | 10920621630 | 15030 | 15020 | 15040 | 15010 | 367 |
| 551 | 20240610 | 113400 | 10915105420 | 15040 | 15030 | 15050 | 15020 | 540 |
| 552 | 20240610 | 113300 | 10906989610 | 15030 | 14980 | 15030 | 14960 | 2974 |
| 553 | 20240610 | 113200 | 10862420120 | 14980 | 15040 | 15070 | 14980 | 4354 |
| 554 | 20240610 | 113100 | 10797104140 | 15050 | 15040 | 15080 | 15030 | 1830 |
| 555 | 20240610 | 113000 | 10769565790 | 15080 | 15070 | 15090 | 15040 | 3574 |
| 556 | 20240610 | 112900 | 10715709820 | 15060 | 15100 | 15110 | 15060 | 3913 |
| 557 | 20240610 | 112800 | 10656670360 | 15100 | 15060 | 15100 | 15060 | 3197 |
| 558 | 20240610 | 112700 | 10608446490 | 15060 | 15110 | 15110 | 15060 | 2410 |
| 559 | 20240610 | 112600 | 10572084250 | 15090 | 15130 | 15130 | 15090 | 5776 |
| 560 | 20240610 | 112500 | 10484761570 | 15130 | 15100 | 15180 | 15080 | 27458 |
| 561 | 20240610 | 112400 | 10069446600 | 15100 | 15090 | 15100 | 15060 | 7458 |
| 562 | 20240610 | 112300 | 9956962790 | 15080 | 15000 | 15100 | 15000 | 40465 |
| 563 | 20240610 | 112200 | 9347483320 | 15000 | 15010 | 15010 | 14990 | 1170 |
| 564 | 20240610 | 112100 | 9329931750 | 15020 | 15020 | 15030 | 15010 | 1216 |
| 565 | 20240610 | 112000 | 9311666790 | 15020 | 15020 | 15020 | 15020 | 543 |
| 566 | 20240610 | 111900 | 9303510930 | 15020 | 15020 | 15030 | 15010 | 672 |
| 567 | 20240610 | 111800 | 9293419940 | 15020 | 15020 | 15030 | 15020 | 1166 |
| 568 | 20240610 | 111700 | 9275902340 | 15020 | 15030 | 15030 | 15010 | 691 |
| 569 | 20240610 | 111600 | 9265524800 | 15030 | 15030 | 15030 | 15020 | 335 |
| 570 | 20240610 | 111500 | 9260490580 | 15020 | 15000 | 15030 | 14990 | 976 |
| 571 | 20240610 | 111400 | 9245842970 | 14990 | 15020 | 15030 | 14990 | 2975 |
| 572 | 20240610 | 111300 | 9201207710 | 15030 | 15010 | 15030 | 15010 | 2388 |
| 573 | 20240610 | 111200 | 9165346420 | 15020 | 15030 | 15030 | 15010 | 889 |
| 574 | 20240610 | 111100 | 9151994880 | 15030 | 15040 | 15040 | 15030 | 3585 |
| 575 | 20240610 | 111000 | 9098104780 | 15040 | 15040 | 15050 | 15030 | 4247 |
| 576 | 20240610 | 110900 | 9034220530 | 15050 | 15010 | 15060 | 15000 | 6322 |
| 577 | 20240610 | 110800 | 8939192150 | 15010 | 15000 | 15010 | 14990 | 2048 |
| 578 | 20240610 | 110700 | 8908471100 | 15010 | 15010 | 15030 | 15000 | 2194 |
| 579 | 20240610 | 110600 | 8875540880 | 15030 | 15000 | 15030 | 14990 | 9050 |
| 580 | 20240610 | 110500 | 8739745050 | 15000 | 14980 | 15000 | 14970 | 3806 |
| 581 | 20240610 | 110400 | 8682729440 | 14980 | 14950 | 14980 | 14930 | 7017 |
| 582 | 20240610 | 110300 | 8577749750 | 14960 | 14930 | 14960 | 14910 | 1108 |
| 583 | 20240610 | 110200 | 8561189440 | 14930 | 14960 | 14960 | 14930 | 1060 |
| 584 | 20240610 | 110100 | 8545350070 | 14960 | 14960 | 14960 | 14950 | 499 |
| 585 | 20240610 | 110000 | 8537885270 | 14940 | 14940 | 14970 | 14920 | 5063 |
| 586 | 20240610 | 105900 | 8462219730 | 14930 | 14930 | 14940 | 14930 | 617 |
| 587 | 20240610 | 105800 | 8453001970 | 14940 | 14910 | 14940 | 14910 | 754 |
| 588 | 20240610 | 105700 | 8441740770 | 14930 | 14930 | 14930 | 14880 | 1329 |
| 589 | 20240610 | 105600 | 8421937660 | 14940 | 14950 | 14950 | 14910 | 573 |
| 590 | 20240610 | 105500 | 8413387130 | 14960 | 14950 | 14960 | 14920 | 1033 |
| 591 | 20240610 | 105400 | 8397953020 | 14930 | 14860 | 14980 | 14850 | 24154 |
| 592 | 20240610 | 105300 | 8037981590 | 14860 | 14850 | 14860 | 14830 | 758 |
| 593 | 20240610 | 105200 | 8026722390 | 14850 | 14850 | 14850 | 14810 | 946 |
| 594 | 20240610 | 105100 | 8012680460 | 14840 | 14860 | 14860 | 14840 | 512 |
| 595 | 20240610 | 105000 | 8005076940 | 14850 | 14840 | 14850 | 14840 | 998 |
| 596 | 20240610 | 104900 | 7990256770 | 14850 | 14840 | 14850 | 14840 | 568 |
| 597 | 20240610 | 104800 | 7981825840 | 14840 | 14820 | 14840 | 14820 | 616 |
| 598 | 20240610 | 104700 | 7972690210 | 14830 | 14790 | 14830 | 14790 | 1497 |
| 599 | 20240610 | 104600 | 7950526040 | 14790 | 14800 | 14800 | 14790 | 436 |
| 600 | 20240610 | 104500 | 7944073780 | 14800 | 14780 | 14800 | 14770 | 1852 |
| 601 | 20240610 | 104400 | 7916701270 | 14780 | 14780 | 14780 | 14770 | 1087 |
| 602 | 20240610 | 104300 | 7900636630 | 14780 | 14790 | 14800 | 14770 | 579 |
| 603 | 20240610 | 104200 | 7892079250 | 14800 | 14770 | 14800 | 14770 | 464 |
| 604 | 20240610 | 104100 | 7885219440 | 14780 | 14790 | 14800 | 14770 | 628 |
| 605 | 20240610 | 104000 | 7875935010 | 14800 | 14810 | 14820 | 14800 | 662 |
| 606 | 20240610 | 103900 | 7866129740 | 14810 | 14800 | 14820 | 14800 | 433 |
| 607 | 20240610 | 103800 | 7859717380 | 14790 | 14830 | 14830 | 14790 | 574 |
| 608 | 20240610 | 103700 | 7851213060 | 14830 | 14800 | 14830 | 14790 | 738 |
| 609 | 20240610 | 103600 | 7840280830 | 14800 | 14770 | 14800 | 14760 | 2051 |
| 610 | 20240610 | 103500 | 7809953130 | 14770 | 14780 | 14780 | 14770 | 344 |
| 611 | 20240610 | 103400 | 7804868930 | 14780 | 14780 | 14790 | 14750 | 1061 |
| 612 | 20240610 | 103300 | 7789199230 | 14780 | 14830 | 14830 | 14780 | 978 |
| 613 | 20240610 | 103200 | 7774737340 | 14800 | 14860 | 14860 | 14800 | 2943 |
| 614 | 20240610 | 103100 | 7731068130 | 14860 | 14870 | 14870 | 14850 | 785 |
| 615 | 20240610 | 103000 | 7719400290 | 14870 | 14860 | 14870 | 14850 | 839 |
| 616 | 20240610 | 102900 | 7706932730 | 14860 | 14840 | 14860 | 14840 | 665 |
| 617 | 20240610 | 102800 | 7697056740 | 14840 | 14850 | 14850 | 14840 | 382 |
| 618 | 20240610 | 102700 | 7691385300 | 14850 | 14830 | 14850 | 14820 | 1785 |
| 619 | 20240610 | 102600 | 7664883690 | 14820 | 14790 | 14820 | 14790 | 2446 |
| 620 | 20240610 | 102500 | 7628675780 | 14790 | 14800 | 14800 | 14760 | 1691 |
| 621 | 20240610 | 102400 | 7603695350 | 14800 | 14820 | 14820 | 14760 | 2067 |
| 622 | 20240610 | 102300 | 7573132220 | 14820 | 14820 | 14820 | 14800 | 1475 |
| 623 | 20240610 | 102200 | 7551282760 | 14820 | 14850 | 14870 | 14820 | 1320 |
| 624 | 20240610 | 102100 | 7531692690 | 14860 | 14850 | 14870 | 14830 | 821 |
| 625 | 20240610 | 102000 | 7519499150 | 14850 | 14840 | 14850 | 14830 | 506 |
| 626 | 20240610 | 101900 | 7511988920 | 14850 | 14850 | 14870 | 14830 | 1715 |
| 627 | 20240610 | 101800 | 7486518440 | 14850 | 14870 | 14880 | 14800 | 8525 |
| 628 | 20240610 | 101700 | 7360099240 | 14870 | 14920 | 14930 | 14850 | 7263 |
| 629 | 20240610 | 101600 | 7251906200 | 14910 | 14970 | 14970 | 14880 | 6502 |
| 630 | 20240610 | 101500 | 7154974210 | 14970 | 15030 | 15030 | 14970 | 2715 |
| 631 | 20240610 | 101400 | 7114232500 | 15030 | 15010 | 15030 | 15000 | 5948 |
| 632 | 20240610 | 101300 | 7024898120 | 15010 | 14980 | 15010 | 14960 | 3935 |
| 633 | 20240610 | 101200 | 6965902960 | 14990 | 15010 | 15010 | 14970 | 3530 |
| 634 | 20240610 | 101100 | 6912995400 | 15020 | 15040 | 15040 | 15010 | 3706 |
| 635 | 20240610 | 101000 | 6857298890 | 15040 | 14990 | 15040 | 14920 | 23629 |
| 636 | 20240610 | 100900 | 6502983690 | 15000 | 14960 | 15000 | 14910 | 4270 |
| 637 | 20240610 | 100800 | 6439102040 | 14960 | 15020 | 15020 | 14950 | 9632 |
| 638 | 20240610 | 100700 | 6294656910 | 15020 | 15080 | 15100 | 14980 | 28947 |
| 639 | 20240610 | 100600 | 5858882420 | 15080 | 14940 | 15090 | 14890 | 52541 |
| 640 | 20240610 | 100500 | 5070139560 | 14930 | 14840 | 14970 | 14830 | 25100 |
| 641 | 20240610 | 100400 | 4696120580 | 14830 | 14800 | 14840 | 14780 | 5405 |
| 642 | 20240610 | 100300 | 4616057680 | 14800 | 14780 | 14820 | 14780 | 3810 |
| 643 | 20240610 | 100200 | 4559693740 | 14790 | 14810 | 14810 | 14790 | 1116 |
| 644 | 20240610 | 100100 | 4543175000 | 14810 | 14820 | 14820 | 14800 | 1194 |
| 645 | 20240610 | 100000 | 4525487770 | 14830 | 14800 | 14850 | 14800 | 11761 |
| 646 | 20240610 | 095900 | 4351254740 | 14790 | 14740 | 14790 | 14730 | 7467 |
| 647 | 20240610 | 095800 | 4240962790 | 14740 | 14750 | 14760 | 14740 | 430 |
| 648 | 20240610 | 095700 | 4234620390 | 14750 | 14770 | 14770 | 14740 | 1134 |
| 649 | 20240610 | 095600 | 4217886720 | 14780 | 14770 | 14780 | 14770 | 1809 |
| 650 | 20240610 | 095500 | 4191159330 | 14770 | 14760 | 14780 | 14750 | 1384 |
| 651 | 20240610 | 095400 | 4170725990 | 14760 | 14760 | 14770 | 14760 | 511 |
| 652 | 20240610 | 095300 | 4163179870 | 14760 | 14730 | 14780 | 14730 | 1579 |
| 653 | 20240610 | 095200 | 4139874070 | 14730 | 14720 | 14730 | 14690 | 4518 |
| 654 | 20240610 | 095100 | 4073436740 | 14730 | 14750 | 14750 | 14720 | 1028 |
| 655 | 20240610 | 095000 | 4058291960 | 14760 | 14780 | 14780 | 14740 | 575 |
| 656 | 20240610 | 094900 | 4049804910 | 14780 | 14750 | 14780 | 14730 | 2199 |
| 657 | 20240610 | 094800 | 4017365100 | 14760 | 14810 | 14820 | 14730 | 1495 |
| 658 | 20240610 | 094700 | 3995257590 | 14820 | 14900 | 14900 | 14670 | 8376 |
| 659 | 20240610 | 094600 | 3871354290 | 14880 | 14780 | 14900 | 14780 | 39132 |
| 660 | 20240610 | 094500 | 3290569640 | 14780 | 14770 | 14790 | 14750 | 1083 |
| 661 | 20240610 | 094400 | 3274572120 | 14780 | 14760 | 14790 | 14760 | 3955 |
| 662 | 20240610 | 094300 | 3216164750 | 14760 | 14740 | 14770 | 14740 | 2614 |
| 663 | 20240610 | 094200 | 3177592210 | 14750 | 14720 | 14750 | 14720 | 2810 |
| 664 | 20240610 | 094100 | 3136189780 | 14720 | 14710 | 14730 | 14670 | 3147 |
| 665 | 20240610 | 094000 | 3089930550 | 14700 | 14750 | 14750 | 14700 | 1086 |
| 666 | 20240610 | 093900 | 3073950480 | 14710 | 14740 | 14760 | 14710 | 1713 |
| 667 | 20240610 | 093800 | 3048708260 | 14750 | 14830 | 14830 | 14740 | 6072 |
| 668 | 20240610 | 093700 | 2958937680 | 14830 | 14840 | 14840 | 14810 | 8067 |
| 669 | 20240610 | 093600 | 2839344640 | 14840 | 14860 | 14870 | 14800 | 11135 |
| 670 | 20240610 | 093500 | 2674128370 | 14840 | 14690 | 14870 | 14690 | 18629 |
| 671 | 20240610 | 093400 | 2398793270 | 14690 | 14690 | 14700 | 14640 | 6575 |
| 672 | 20240610 | 093300 | 2302206730 | 14690 | 14630 | 14700 | 14620 | 12662 |
| 673 | 20240610 | 093200 | 2116601610 | 14620 | 14600 | 14630 | 14590 | 6078 |
| 674 | 20240610 | 093100 | 2027793030 | 14590 | 14600 | 14600 | 14590 | 190 |
| 675 | 20240610 | 093000 | 2025020700 | 14600 | 14550 | 14600 | 14550 | 5612 |
| 676 | 20240610 | 092900 | 1943161940 | 14550 | 14550 | 14550 | 14530 | 449 |
| 677 | 20240610 | 092800 | 1936635070 | 14550 | 14560 | 14560 | 14530 | 635 |
| 678 | 20240610 | 092700 | 1927401050 | 14550 | 14540 | 14560 | 14530 | 1110 |
| 679 | 20240610 | 092600 | 1911256840 | 14540 | 14540 | 14540 | 14530 | 778 |
| 680 | 20240610 | 092500 | 1899946490 | 14540 | 14550 | 14550 | 14540 | 308 |
| 681 | 20240610 | 092400 | 1895467560 | 14540 | 14530 | 14540 | 14520 | 1260 |
| 682 | 20240610 | 092300 | 1877161380 | 14550 | 14540 | 14560 | 14520 | 1540 |
| 683 | 20240610 | 092200 | 1854765680 | 14550 | 14510 | 14550 | 14510 | 2208 |
| 684 | 20240610 | 092100 | 1822669470 | 14530 | 14520 | 14530 | 14510 | 1616 |
| 685 | 20240610 | 092000 | 1799207510 | 14510 | 14550 | 14550 | 14510 | 2706 |
| 686 | 20240610 | 091900 | 1759889720 | 14550 | 14560 | 14560 | 14520 | 1620 |
| 687 | 20240610 | 091800 | 1736322830 | 14560 | 14560 | 14570 | 14560 | 3671 |
| 688 | 20240610 | 091700 | 1682871140 | 14560 | 14600 | 14600 | 14560 | 3269 |
| 689 | 20240610 | 091600 | 1635215960 | 14600 | 14520 | 14620 | 14510 | 15137 |
| 690 | 20240610 | 091500 | 1414590270 | 14520 | 14500 | 14520 | 14500 | 1472 |
| 691 | 20240610 | 091400 | 1393221520 | 14500 | 14470 | 14510 | 14460 | 5302 |
| 692 | 20240610 | 091300 | 1316377690 | 14470 | 14460 | 14470 | 14460 | 1867 |
| 693 | 20240610 | 091200 | 1289366320 | 14460 | 14460 | 14460 | 14440 | 2511 |
| 694 | 20240610 | 091100 | 1253078120 | 14460 | 14460 | 14490 | 14450 | 3191 |
| 695 | 20240610 | 091000 | 1206918770 | 14460 | 14450 | 14480 | 14440 | 2714 |
| 696 | 20240610 | 090900 | 1167680340 | 14460 | 14480 | 14490 | 14450 | 5180 |
| 697 | 20240610 | 090800 | 1092780730 | 14480 | 14530 | 14530 | 14460 | 829 |
| 698 | 20240610 | 090700 | 1080769310 | 14540 | 14460 | 14540 | 14460 | 9430 |
| 699 | 20240610 | 090600 | 944048890 | 14460 | 14500 | 14510 | 14460 | 2122 |
| 700 | 20240610 | 090500 | 913302070 | 14470 | 14440 | 14500 | 14410 | 4563 |
| 701 | 20240610 | 090400 | 847232540 | 14440 | 14380 | 14440 | 14360 | 2743 |
| 702 | 20240610 | 090300 | 807747110 | 14380 | 14390 | 14430 | 14350 | 1710 |
| 703 | 20240610 | 090200 | 783132560 | 14390 | 14540 | 14560 | 14300 | 8281 |
| 704 | 20240610 | 090100 | 663225520 | 14560 | 14510 | 14590 | 14450 | 18808 |
| 705 | 20240610 | 090000 | 389570070 | 14490 | 14390 | 14530 | 14300 | 27032 |