37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 204200 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 7781 |
| 3 | 20240620 | 204100 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 4 | 20240620 | 204000 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 5 | 20240620 | 203900 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 6 | 20240620 | 203800 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 7 | 20240620 | 203700 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 8 | 20240620 | 203600 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 9 | 20240620 | 203500 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 10 | 20240620 | 203400 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 11 | 20240620 | 203300 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 12 | 20240620 | 203200 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 13 | 20240620 | 203100 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 14 | 20240620 | 203000 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 15 | 20240620 | 202900 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 16 | 20240620 | 202800 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 17 | 20240620 | 202700 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 18 | 20240620 | 202600 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 19 | 20240620 | 202500 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 20 | 20240620 | 202400 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 21 | 20240620 | 202300 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 22 | 20240620 | 202200 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 23 | 20240620 | 202100 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 24 | 20240620 | 202000 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 25 | 20240620 | 201900 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 26 | 20240620 | 201800 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 27 | 20240620 | 201700 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 28 | 20240620 | 201600 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 29 | 20240620 | 201500 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 30 | 20240620 | 201400 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 31 | 20240620 | 201300 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 32 | 20240620 | 201200 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 7781 |
| 33 | 20240620 | 201100 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 34 | 20240620 | 201000 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 35 | 20240620 | 200900 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 36 | 20240620 | 200800 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 37 | 20240620 | 200700 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 38 | 20240620 | 200600 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 39 | 20240620 | 200500 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 40 | 20240620 | 200400 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 41 | 20240620 | 200300 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 42 | 20240620 | 200200 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 43 | 20240620 | 200100 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 44 | 20240620 | 200000 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 45 | 20240620 | 195900 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 46 | 20240620 | 195800 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 47 | 20240620 | 195700 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 48 | 20240620 | 195600 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 49 | 20240620 | 195500 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 50 | 20240620 | 195400 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 51 | 20240620 | 195300 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 52 | 20240620 | 195200 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 53 | 20240620 | 195100 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 54 | 20240620 | 195000 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 55 | 20240620 | 194900 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 56 | 20240620 | 194800 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 57 | 20240620 | 194700 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 58 | 20240620 | 194600 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 59 | 20240620 | 194500 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 60 | 20240620 | 194400 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 61 | 20240620 | 194300 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 62 | 20240620 | 194200 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 7781 |
| 63 | 20240620 | 194100 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 64 | 20240620 | 194000 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 65 | 20240620 | 193900 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 66 | 20240620 | 193800 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 67 | 20240620 | 193700 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 68 | 20240620 | 193600 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 69 | 20240620 | 193500 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 70 | 20240620 | 193400 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 71 | 20240620 | 193300 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 72 | 20240620 | 193200 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 73 | 20240620 | 193100 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 74 | 20240620 | 193000 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 75 | 20240620 | 192900 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 76 | 20240620 | 192800 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 77 | 20240620 | 192700 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 78 | 20240620 | 192600 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 79 | 20240620 | 192500 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 80 | 20240620 | 192400 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 81 | 20240620 | 192300 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 82 | 20240620 | 192200 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 83 | 20240620 | 192100 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 84 | 20240620 | 192000 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 85 | 20240620 | 191900 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 86 | 20240620 | 191800 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 87 | 20240620 | 191700 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 88 | 20240620 | 191600 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 89 | 20240620 | 191500 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 90 | 20240620 | 191400 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 91 | 20240620 | 191300 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 92 | 20240620 | 191200 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 7781 |
| 93 | 20240620 | 191100 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 94 | 20240620 | 191000 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 95 | 20240620 | 190900 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 96 | 20240620 | 190800 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 97 | 20240620 | 190700 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 98 | 20240620 | 190600 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 99 | 20240620 | 190500 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 100 | 20240620 | 190400 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 101 | 20240620 | 190300 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 102 | 20240620 | 190200 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 103 | 20240620 | 190100 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 104 | 20240620 | 190000 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 105 | 20240620 | 185900 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 106 | 20240620 | 185800 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 107 | 20240620 | 185700 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 108 | 20240620 | 185600 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 109 | 20240620 | 185500 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 110 | 20240620 | 185400 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 111 | 20240620 | 185300 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 112 | 20240620 | 185200 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 113 | 20240620 | 185100 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 114 | 20240620 | 185000 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 115 | 20240620 | 184900 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 116 | 20240620 | 184800 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 117 | 20240620 | 184700 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 118 | 20240620 | 184600 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 119 | 20240620 | 184500 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 120 | 20240620 | 184400 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 121 | 20240620 | 184300 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 122 | 20240620 | 184200 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 7781 |
| 123 | 20240620 | 184100 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 124 | 20240620 | 184000 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 125 | 20240620 | 183900 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 126 | 20240620 | 183800 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 127 | 20240620 | 183700 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 128 | 20240620 | 183600 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 129 | 20240620 | 183500 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 130 | 20240620 | 183400 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 131 | 20240620 | 183300 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 132 | 20240620 | 183200 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 133 | 20240620 | 183100 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 134 | 20240620 | 183000 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 135 | 20240620 | 182900 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 136 | 20240620 | 182800 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 137 | 20240620 | 182700 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 138 | 20240620 | 182600 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 139 | 20240620 | 182500 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 140 | 20240620 | 182400 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 141 | 20240620 | 182300 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 142 | 20240620 | 182200 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 143 | 20240620 | 182100 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 144 | 20240620 | 182000 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 145 | 20240620 | 181900 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 146 | 20240620 | 181800 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 147 | 20240620 | 181700 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 148 | 20240620 | 181600 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 149 | 20240620 | 181500 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 150 | 20240620 | 181400 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 151 | 20240620 | 181300 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 152 | 20240620 | 181200 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 7781 |
| 153 | 20240620 | 181100 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 154 | 20240620 | 181000 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 155 | 20240620 | 180900 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 156 | 20240620 | 180800 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 157 | 20240620 | 180700 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 158 | 20240620 | 180600 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 159 | 20240620 | 180500 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 160 | 20240620 | 180400 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 161 | 20240620 | 180300 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 162 | 20240620 | 180200 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 163 | 20240620 | 180100 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 164 | 20240620 | 180000 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 165 | 20240620 | 175900 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 166 | 20240620 | 175800 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 167 | 20240620 | 175700 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 168 | 20240620 | 175600 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 169 | 20240620 | 175500 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 170 | 20240620 | 175400 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 171 | 20240620 | 175300 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 172 | 20240620 | 175200 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 173 | 20240620 | 175100 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 174 | 20240620 | 175000 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 175 | 20240620 | 174900 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 176 | 20240620 | 174800 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 177 | 20240620 | 174700 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 178 | 20240620 | 174600 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 179 | 20240620 | 174500 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 180 | 20240620 | 174400 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 181 | 20240620 | 174300 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 182 | 20240620 | 174200 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 7781 |
| 183 | 20240620 | 174100 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 184 | 20240620 | 174000 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 185 | 20240620 | 173900 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 186 | 20240620 | 173800 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 187 | 20240620 | 173700 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 188 | 20240620 | 173600 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 189 | 20240620 | 173500 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 190 | 20240620 | 173400 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 191 | 20240620 | 173300 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 192 | 20240620 | 173200 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 193 | 20240620 | 173100 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 194 | 20240620 | 173000 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 195 | 20240620 | 172900 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 196 | 20240620 | 172800 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 197 | 20240620 | 172700 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 198 | 20240620 | 172600 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 199 | 20240620 | 172500 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 200 | 20240620 | 172400 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 201 | 20240620 | 172300 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 202 | 20240620 | 172200 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 203 | 20240620 | 172100 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 204 | 20240620 | 172000 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 205 | 20240620 | 171900 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 206 | 20240620 | 171800 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 207 | 20240620 | 171700 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 208 | 20240620 | 171600 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 209 | 20240620 | 171500 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 210 | 20240620 | 171400 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 211 | 20240620 | 171300 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 212 | 20240620 | 171200 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 7781 |
| 213 | 20240620 | 171100 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 214 | 20240620 | 171000 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 215 | 20240620 | 170900 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 216 | 20240620 | 170800 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 217 | 20240620 | 170700 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 218 | 20240620 | 170600 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 219 | 20240620 | 170500 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 220 | 20240620 | 170400 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 221 | 20240620 | 170300 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 222 | 20240620 | 170200 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 223 | 20240620 | 170100 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 224 | 20240620 | 170000 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 225 | 20240620 | 165900 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 226 | 20240620 | 165800 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 227 | 20240620 | 165700 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 228 | 20240620 | 165600 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 229 | 20240620 | 165500 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 230 | 20240620 | 165400 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 231 | 20240620 | 165300 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 232 | 20240620 | 165200 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 233 | 20240620 | 165100 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 234 | 20240620 | 165000 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 235 | 20240620 | 164900 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 236 | 20240620 | 164800 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 237 | 20240620 | 164700 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 238 | 20240620 | 164600 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 239 | 20240620 | 164500 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 240 | 20240620 | 164400 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 241 | 20240620 | 164300 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 242 | 20240620 | 164200 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 7781 |
| 243 | 20240620 | 164100 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 244 | 20240620 | 164000 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 245 | 20240620 | 163900 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 246 | 20240620 | 163800 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 247 | 20240620 | 163700 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 248 | 20240620 | 163600 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 249 | 20240620 | 163500 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 250 | 20240620 | 163400 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 251 | 20240620 | 163300 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 252 | 20240620 | 163200 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 253 | 20240620 | 163100 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 254 | 20240620 | 163000 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 255 | 20240620 | 162900 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 256 | 20240620 | 162800 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 257 | 20240620 | 162700 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 258 | 20240620 | 162600 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 259 | 20240620 | 162500 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 260 | 20240620 | 162400 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 261 | 20240620 | 162300 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 262 | 20240620 | 162200 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 263 | 20240620 | 162100 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 264 | 20240620 | 162000 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 265 | 20240620 | 161900 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 266 | 20240620 | 161800 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 267 | 20240620 | 161700 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 268 | 20240620 | 161600 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 269 | 20240620 | 161500 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 270 | 20240620 | 161400 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 271 | 20240620 | 161300 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 272 | 20240620 | 161200 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 7781 |
| 273 | 20240620 | 161100 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 274 | 20240620 | 161000 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 275 | 20240620 | 160900 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 276 | 20240620 | 160800 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 277 | 20240620 | 160700 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 278 | 20240620 | 160600 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 279 | 20240620 | 160500 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 280 | 20240620 | 160400 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 281 | 20240620 | 160300 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 282 | 20240620 | 160200 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 283 | 20240620 | 160100 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 284 | 20240620 | 160000 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 285 | 20240620 | 155900 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 286 | 20240620 | 155800 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 287 | 20240620 | 155700 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 288 | 20240620 | 155600 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 289 | 20240620 | 155500 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 290 | 20240620 | 155400 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 291 | 20240620 | 155300 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 292 | 20240620 | 155200 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 293 | 20240620 | 155100 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 294 | 20240620 | 155000 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 295 | 20240620 | 154900 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 296 | 20240620 | 154800 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 297 | 20240620 | 154700 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 298 | 20240620 | 154600 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 299 | 20240620 | 154500 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 300 | 20240620 | 154400 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 301 | 20240620 | 154300 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 302 | 20240620 | 154200 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 7781 |
| 303 | 20240620 | 154100 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 304 | 20240620 | 154000 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 305 | 20240620 | 153900 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 306 | 20240620 | 153800 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 307 | 20240620 | 153700 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 308 | 20240620 | 153600 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 309 | 20240620 | 153500 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 310 | 20240620 | 153400 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 311 | 20240620 | 153300 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 312 | 20240620 | 153200 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 313 | 20240620 | 153100 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 314 | 20240620 | 153000 | 4031621160 | 14260 | 14260 | 14260 | 14260 | 7781 |
| 315 | 20240620 | 152900 | 3920664100 | 14260 | 14260 | 14260 | 14260 | 0 |
| 316 | 20240620 | 152800 | 3920664100 | 14260 | 14260 | 14260 | 14260 | 0 |
| 317 | 20240620 | 152700 | 3920664100 | 14260 | 14260 | 14260 | 14260 | 0 |
| 318 | 20240620 | 152600 | 3920664100 | 14260 | 14260 | 14260 | 14260 | 0 |
| 319 | 20240620 | 152500 | 3920664100 | 14260 | 14260 | 14260 | 14260 | 0 |
| 320 | 20240620 | 152400 | 3920664100 | 14260 | 14260 | 14260 | 14260 | 0 |
| 321 | 20240620 | 152300 | 3920664100 | 14260 | 14260 | 14260 | 14260 | 0 |
| 322 | 20240620 | 152200 | 3920664100 | 14260 | 14260 | 14260 | 14260 | 0 |
| 323 | 20240620 | 152100 | 3920664100 | 14260 | 14260 | 14260 | 14260 | 0 |
| 324 | 20240620 | 152000 | 3920664100 | 14260 | 14260 | 14260 | 14260 | 0 |
| 325 | 20240620 | 151900 | 3920664100 | 14260 | 14270 | 14300 | 14260 | 4779 |
| 326 | 20240620 | 151800 | 3852466120 | 14270 | 14270 | 14280 | 14270 | 1004 |
| 327 | 20240620 | 151700 | 3838137980 | 14280 | 14270 | 14280 | 14260 | 892 |
| 328 | 20240620 | 151600 | 3825413000 | 14280 | 14270 | 14290 | 14270 | 811 |
| 329 | 20240620 | 151500 | 3813831690 | 14270 | 14280 | 14280 | 14250 | 771 |
| 330 | 20240620 | 151400 | 3802827140 | 14290 | 14270 | 14290 | 14250 | 7651 |
| 331 | 20240620 | 151300 | 3693633550 | 14270 | 14270 | 14270 | 14260 | 1691 |
| 332 | 20240620 | 151200 | 3669516110 | 14270 | 14270 | 14280 | 14260 | 1496 |
| 333 | 20240620 | 151100 | 3648174410 | 14270 | 14280 | 14280 | 14270 | 610 |
| 334 | 20240620 | 151000 | 3639467400 | 14280 | 14280 | 14280 | 14270 | 743 |
| 335 | 20240620 | 150900 | 3628859360 | 14290 | 14270 | 14290 | 14270 | 1053 |
| 336 | 20240620 | 150800 | 3613825040 | 14260 | 14260 | 14280 | 14260 | 948 |
| 337 | 20240620 | 150700 | 3600302670 | 14260 | 14290 | 14290 | 14260 | 850 |
| 338 | 20240620 | 150600 | 3588171750 | 14290 | 14280 | 14290 | 14280 | 557 |
| 339 | 20240620 | 150500 | 3580217040 | 14290 | 14300 | 14300 | 14280 | 962 |
| 340 | 20240620 | 150400 | 3566470600 | 14300 | 14300 | 14300 | 14290 | 358 |
| 341 | 20240620 | 150300 | 3561354200 | 14300 | 14290 | 14300 | 14290 | 482 |
| 342 | 20240620 | 150200 | 3554465870 | 14300 | 14300 | 14310 | 14290 | 509 |
| 343 | 20240620 | 150100 | 3547190290 | 14290 | 14300 | 14320 | 14290 | 1386 |
| 344 | 20240620 | 150000 | 3527372550 | 14300 | 14310 | 14320 | 14300 | 1126 |
| 345 | 20240620 | 145900 | 3511263080 | 14320 | 14310 | 14320 | 14310 | 282 |
| 346 | 20240620 | 145800 | 3507227150 | 14320 | 14310 | 14320 | 14310 | 106 |
| 347 | 20240620 | 145700 | 3505709700 | 14310 | 14300 | 14310 | 14300 | 1517 |
| 348 | 20240620 | 145600 | 3484005710 | 14300 | 14290 | 14300 | 14280 | 1029 |
| 349 | 20240620 | 145500 | 3469297540 | 14290 | 14290 | 14290 | 14280 | 227 |
| 350 | 20240620 | 145400 | 3466055710 | 14280 | 14290 | 14300 | 14280 | 249 |
| 351 | 20240620 | 145300 | 3462497630 | 14300 | 14310 | 14310 | 14300 | 971 |
| 352 | 20240620 | 145200 | 3448610540 | 14310 | 14320 | 14320 | 14310 | 347 |
| 353 | 20240620 | 145100 | 3443644770 | 14320 | 14320 | 14330 | 14310 | 521 |
| 354 | 20240620 | 145000 | 3436186020 | 14330 | 14330 | 14330 | 14320 | 259 |
| 355 | 20240620 | 144900 | 3432476550 | 14320 | 14340 | 14350 | 14320 | 456 |
| 356 | 20240620 | 144800 | 3425939450 | 14340 | 14310 | 14350 | 14300 | 1131 |
| 357 | 20240620 | 144700 | 3409733440 | 14300 | 14310 | 14320 | 14300 | 497 |
| 358 | 20240620 | 144600 | 3402620050 | 14300 | 14310 | 14310 | 14300 | 355 |
| 359 | 20240620 | 144500 | 3397542380 | 14300 | 14290 | 14300 | 14290 | 1238 |
| 360 | 20240620 | 144400 | 3379842980 | 14300 | 14290 | 14300 | 14290 | 230 |
| 361 | 20240620 | 144300 | 3376555980 | 14290 | 14310 | 14310 | 14290 | 49 |
| 362 | 20240620 | 144200 | 3375855390 | 14310 | 14300 | 14320 | 14290 | 456 |
| 363 | 20240620 | 144100 | 3369330760 | 14290 | 14300 | 14310 | 14290 | 5137 |
| 364 | 20240620 | 144000 | 3295913090 | 14290 | 14290 | 14290 | 14280 | 496 |
| 365 | 20240620 | 143900 | 3288827250 | 14280 | 14290 | 14290 | 14280 | 290 |
| 366 | 20240620 | 143800 | 3284685150 | 14300 | 14290 | 14300 | 14290 | 292 |
| 367 | 20240620 | 143700 | 3280512160 | 14300 | 14290 | 14300 | 14280 | 915 |
| 368 | 20240620 | 143600 | 3267442630 | 14290 | 14280 | 14290 | 14280 | 524 |
| 369 | 20240620 | 143500 | 3259959710 | 14270 | 14270 | 14280 | 14240 | 1085 |
| 370 | 20240620 | 143400 | 3244473050 | 14250 | 14300 | 14300 | 14250 | 3309 |
| 371 | 20240620 | 143300 | 3197305530 | 14300 | 14300 | 14310 | 14290 | 2575 |
| 372 | 20240620 | 143200 | 3160485890 | 14310 | 14320 | 14320 | 14310 | 275 |
| 373 | 20240620 | 143100 | 3156550170 | 14330 | 14320 | 14340 | 14320 | 404 |
| 374 | 20240620 | 143000 | 3150760660 | 14310 | 14320 | 14320 | 14310 | 482 |
| 375 | 20240620 | 142900 | 3143862720 | 14320 | 14320 | 14330 | 14310 | 295 |
| 376 | 20240620 | 142800 | 3139640310 | 14310 | 14300 | 14320 | 14300 | 505 |
| 377 | 20240620 | 142700 | 3132414120 | 14290 | 14310 | 14310 | 14280 | 863 |
| 378 | 20240620 | 142600 | 3120074290 | 14310 | 14320 | 14320 | 14310 | 329 |
| 379 | 20240620 | 142500 | 3115365090 | 14310 | 14300 | 14320 | 14300 | 379 |
| 380 | 20240620 | 142400 | 3109941150 | 14300 | 14260 | 14300 | 14260 | 1629 |
| 381 | 20240620 | 142300 | 3086676520 | 14260 | 14250 | 14260 | 14250 | 380 |
| 382 | 20240620 | 142200 | 3081259720 | 14260 | 14260 | 14260 | 14250 | 243 |
| 383 | 20240620 | 142100 | 3077796540 | 14260 | 14250 | 14260 | 14240 | 1323 |
| 384 | 20240620 | 142000 | 3058949560 | 14260 | 14250 | 14260 | 14240 | 625 |
| 385 | 20240620 | 141900 | 3050045610 | 14250 | 14270 | 14270 | 14250 | 431 |
| 386 | 20240620 | 141800 | 3043899870 | 14270 | 14280 | 14280 | 14270 | 447 |
| 387 | 20240620 | 141700 | 3037520980 | 14280 | 14270 | 14280 | 14270 | 286 |
| 388 | 20240620 | 141600 | 3033439230 | 14280 | 14280 | 14280 | 14270 | 317 |
| 389 | 20240620 | 141500 | 3028914770 | 14280 | 14270 | 14280 | 14260 | 554 |
| 390 | 20240620 | 141400 | 3021009890 | 14270 | 14270 | 14270 | 14260 | 222 |
| 391 | 20240620 | 141300 | 3017842260 | 14270 | 14260 | 14270 | 14250 | 689 |
| 392 | 20240620 | 141200 | 3008016620 | 14270 | 14260 | 14270 | 14260 | 236 |
| 393 | 20240620 | 141100 | 3004650900 | 14270 | 14270 | 14270 | 14270 | 1028 |
| 394 | 20240620 | 141000 | 2989981340 | 14270 | 14270 | 14280 | 14270 | 341 |
| 395 | 20240620 | 140900 | 2985115110 | 14260 | 14260 | 14260 | 14230 | 2381 |
| 396 | 20240620 | 140800 | 2951197150 | 14260 | 14260 | 14270 | 14250 | 577 |
| 397 | 20240620 | 140700 | 2942974440 | 14260 | 14280 | 14280 | 14260 | 236 |
| 398 | 20240620 | 140600 | 2939608760 | 14250 | 14260 | 14290 | 14250 | 1005 |
| 399 | 20240620 | 140500 | 2925268190 | 14260 | 14270 | 14270 | 14260 | 415 |
| 400 | 20240620 | 140400 | 2919348640 | 14280 | 14280 | 14290 | 14280 | 275 |
| 401 | 20240620 | 140300 | 2915421490 | 14280 | 14280 | 14280 | 14270 | 1238 |
| 402 | 20240620 | 140200 | 2897743850 | 14280 | 14250 | 14280 | 14250 | 725 |
| 403 | 20240620 | 140100 | 2887404800 | 14260 | 14260 | 14260 | 14250 | 335 |
| 404 | 20240620 | 140000 | 2882629700 | 14260 | 14250 | 14260 | 14250 | 530 |
| 405 | 20240620 | 135900 | 2875076700 | 14250 | 14260 | 14270 | 14250 | 533 |
| 406 | 20240620 | 135800 | 2867478130 | 14260 | 14240 | 14270 | 14240 | 575 |
| 407 | 20240620 | 135700 | 2859279270 | 14230 | 14240 | 14240 | 14230 | 1228 |
| 408 | 20240620 | 135600 | 2841799200 | 14250 | 14260 | 14260 | 14240 | 460 |
| 409 | 20240620 | 135500 | 2835244370 | 14260 | 14260 | 14260 | 14260 | 198 |
| 410 | 20240620 | 135400 | 2832420890 | 14250 | 14260 | 14260 | 14250 | 1050 |
| 411 | 20240620 | 135300 | 2817454800 | 14280 | 14240 | 14290 | 14240 | 1721 |
| 412 | 20240620 | 135200 | 2792926260 | 14240 | 14250 | 14260 | 14230 | 2472 |
| 413 | 20240620 | 135100 | 2757723970 | 14250 | 14260 | 14270 | 14250 | 1186 |
| 414 | 20240620 | 135000 | 2740811590 | 14270 | 14270 | 14280 | 14260 | 511 |
| 415 | 20240620 | 134900 | 2733520040 | 14270 | 14280 | 14290 | 14230 | 6054 |
| 416 | 20240620 | 134800 | 2647211020 | 14280 | 14290 | 14290 | 14280 | 482 |
| 417 | 20240620 | 134700 | 2640328040 | 14290 | 14280 | 14290 | 14270 | 502 |
| 418 | 20240620 | 134600 | 2633159380 | 14290 | 14290 | 14300 | 14270 | 1603 |
| 419 | 20240620 | 134500 | 2610269040 | 14290 | 14310 | 14310 | 14290 | 6803 |
| 420 | 20240620 | 134400 | 2512984920 | 14310 | 14310 | 14320 | 14310 | 2029 |
| 421 | 20240620 | 134300 | 2483947810 | 14320 | 14320 | 14330 | 14320 | 500 |
| 422 | 20240620 | 134200 | 2476786550 | 14320 | 14320 | 14320 | 14320 | 645 |
| 423 | 20240620 | 134100 | 2467550150 | 14340 | 14340 | 14350 | 14320 | 2363 |
| 424 | 20240620 | 134000 | 2433688040 | 14340 | 14340 | 14340 | 14330 | 339 |
| 425 | 20240620 | 133900 | 2428827060 | 14340 | 14350 | 14350 | 14340 | 105 |
| 426 | 20240620 | 133800 | 2427320870 | 14360 | 14350 | 14370 | 14350 | 205 |
| 427 | 20240620 | 133700 | 2424377740 | 14350 | 14340 | 14350 | 14330 | 459 |
| 428 | 20240620 | 133600 | 2417797510 | 14340 | 14340 | 14340 | 14330 | 490 |
| 429 | 20240620 | 133500 | 2410774910 | 14340 | 14330 | 14350 | 14330 | 1711 |
| 430 | 20240620 | 133400 | 2386236910 | 14330 | 14310 | 14340 | 14310 | 1242 |
| 431 | 20240620 | 133300 | 2368446420 | 14310 | 14320 | 14320 | 14310 | 531 |
| 432 | 20240620 | 133200 | 2360847010 | 14320 | 14330 | 14340 | 14320 | 2708 |
| 433 | 20240620 | 133100 | 2322053290 | 14330 | 14340 | 14340 | 14330 | 513 |
| 434 | 20240620 | 133000 | 2314697340 | 14340 | 14350 | 14350 | 14340 | 593 |
| 435 | 20240620 | 132900 | 2306193320 | 14350 | 14340 | 14350 | 14340 | 284 |
| 436 | 20240620 | 132800 | 2302120440 | 14340 | 14340 | 14350 | 14330 | 555 |
| 437 | 20240620 | 132700 | 2294162040 | 14330 | 14350 | 14350 | 14330 | 1009 |
| 438 | 20240620 | 132600 | 2279698840 | 14350 | 14350 | 14350 | 14340 | 622 |
| 439 | 20240620 | 132500 | 2270778930 | 14340 | 14350 | 14350 | 14340 | 289 |
| 440 | 20240620 | 132400 | 2266634610 | 14340 | 14360 | 14360 | 14340 | 566 |
| 441 | 20240620 | 132300 | 2258513960 | 14350 | 14370 | 14370 | 14350 | 999 |
| 442 | 20240620 | 132200 | 2244172890 | 14370 | 14360 | 14380 | 14360 | 249 |
| 443 | 20240620 | 132100 | 2240596520 | 14370 | 14390 | 14390 | 14370 | 658 |
| 444 | 20240620 | 132000 | 2231138730 | 14390 | 14400 | 14400 | 14380 | 119 |
| 445 | 20240620 | 131900 | 2229426470 | 14390 | 14370 | 14390 | 14370 | 878 |
| 446 | 20240620 | 131800 | 2216800070 | 14380 | 14370 | 14380 | 14360 | 210 |
| 447 | 20240620 | 131700 | 2213783380 | 14370 | 14380 | 14380 | 14370 | 450 |
| 448 | 20240620 | 131600 | 2207315030 | 14380 | 14380 | 14380 | 14370 | 281 |
| 449 | 20240620 | 131500 | 2203276760 | 14390 | 14360 | 14390 | 14360 | 498 |
| 450 | 20240620 | 131400 | 2196122320 | 14360 | 14360 | 14360 | 14350 | 243 |
| 451 | 20240620 | 131300 | 2192635000 | 14350 | 14360 | 14360 | 14330 | 882 |
| 452 | 20240620 | 131200 | 2179983990 | 14360 | 14370 | 14370 | 14330 | 3067 |
| 453 | 20240620 | 131100 | 2135998090 | 14370 | 14370 | 14380 | 14360 | 610 |
| 454 | 20240620 | 131000 | 2127234240 | 14360 | 14350 | 14360 | 14350 | 1989 |
| 455 | 20240620 | 130900 | 2098677940 | 14360 | 14370 | 14380 | 14350 | 4352 |
| 456 | 20240620 | 130800 | 2036194030 | 14380 | 14380 | 14380 | 14370 | 1861 |
| 457 | 20240620 | 130700 | 2009445010 | 14380 | 14390 | 14400 | 14380 | 1256 |
| 458 | 20240620 | 130600 | 1991380870 | 14390 | 14400 | 14400 | 14390 | 1332 |
| 459 | 20240620 | 130500 | 1972212350 | 14400 | 14410 | 14410 | 14390 | 429 |
| 460 | 20240620 | 130400 | 1966037850 | 14410 | 14410 | 14410 | 14390 | 1149 |
| 461 | 20240620 | 130300 | 1949492550 | 14410 | 14410 | 14410 | 14410 | 249 |
| 462 | 20240620 | 130200 | 1945904460 | 14420 | 14420 | 14420 | 14410 | 332 |
| 463 | 20240620 | 130100 | 1941119200 | 14410 | 14410 | 14410 | 14400 | 995 |
| 464 | 20240620 | 130000 | 1926789490 | 14410 | 14420 | 14420 | 14410 | 61 |
| 465 | 20240620 | 125900 | 1925910470 | 14420 | 14400 | 14420 | 14400 | 599 |
| 466 | 20240620 | 125800 | 1917280870 | 14400 | 14400 | 14410 | 14390 | 474 |
| 467 | 20240620 | 125700 | 1910455440 | 14420 | 14390 | 14420 | 14390 | 1091 |
| 468 | 20240620 | 125600 | 1894755560 | 14390 | 14420 | 14420 | 14390 | 4064 |
| 469 | 20240620 | 125500 | 1836223820 | 14420 | 14420 | 14440 | 14410 | 943 |
| 470 | 20240620 | 125400 | 1822626080 | 14420 | 14450 | 14460 | 14420 | 2830 |
| 471 | 20240620 | 125300 | 1781759290 | 14460 | 14490 | 14490 | 14460 | 1766 |
| 472 | 20240620 | 125200 | 1756212420 | 14500 | 14510 | 14510 | 14490 | 823 |
| 473 | 20240620 | 125100 | 1744279720 | 14520 | 14530 | 14530 | 14500 | 402 |
| 474 | 20240620 | 125000 | 1738445200 | 14540 | 14550 | 14550 | 14540 | 65 |
| 475 | 20240620 | 124900 | 1737499890 | 14550 | 14560 | 14560 | 14550 | 123 |
| 476 | 20240620 | 124800 | 1735709870 | 14560 | 14560 | 14560 | 14560 | 79 |
| 477 | 20240620 | 124700 | 1734559630 | 14560 | 14550 | 14560 | 14540 | 1211 |
| 478 | 20240620 | 124600 | 1716931310 | 14550 | 14540 | 14550 | 14540 | 47 |
| 479 | 20240620 | 124500 | 1716247610 | 14510 | 14510 | 14550 | 14510 | 68 |
| 480 | 20240620 | 124400 | 1715260590 | 14510 | 14520 | 14520 | 14510 | 52 |
| 481 | 20240620 | 124300 | 1714505750 | 14520 | 14520 | 14520 | 14520 | 18 |
| 482 | 20240620 | 124200 | 1714244390 | 14510 | 14500 | 14510 | 14500 | 100 |
| 483 | 20240620 | 124100 | 1712793860 | 14510 | 14510 | 14510 | 14510 | 30 |
| 484 | 20240620 | 124000 | 1712358560 | 14510 | 14510 | 14510 | 14510 | 31 |
| 485 | 20240620 | 123900 | 1711908750 | 14510 | 14500 | 14510 | 14490 | 105 |
| 486 | 20240620 | 123800 | 1710386690 | 14510 | 14510 | 14510 | 14490 | 63 |
| 487 | 20240620 | 123700 | 1709472880 | 14510 | 14510 | 14510 | 14480 | 120 |
| 488 | 20240620 | 123600 | 1707732280 | 14480 | 14510 | 14510 | 14480 | 207 |
| 489 | 20240620 | 123500 | 1704731650 | 14520 | 14510 | 14520 | 14510 | 66 |
| 490 | 20240620 | 123400 | 1703773460 | 14510 | 14510 | 14510 | 14510 | 37 |
| 491 | 20240620 | 123300 | 1703236590 | 14510 | 14500 | 14510 | 14500 | 48 |
| 492 | 20240620 | 123200 | 1702540270 | 14490 | 14490 | 14490 | 14460 | 170 |
| 493 | 20240620 | 123100 | 1700079970 | 14450 | 14470 | 14510 | 14450 | 606 |
| 494 | 20240620 | 123000 | 1691316420 | 14460 | 14460 | 14460 | 14460 | 1 |
| 495 | 20240620 | 122900 | 1691301960 | 14440 | 14530 | 14540 | 14440 | 3863 |
| 496 | 20240620 | 122800 | 1635385390 | 14540 | 14530 | 14540 | 14530 | 47 |
| 497 | 20240620 | 122700 | 1634702330 | 14540 | 14540 | 14540 | 14530 | 57 |
| 498 | 20240620 | 122600 | 1633873800 | 14540 | 14530 | 14540 | 14530 | 28 |
| 499 | 20240620 | 122500 | 1633466840 | 14530 | 14530 | 14540 | 14530 | 183 |
| 500 | 20240620 | 122400 | 1630807700 | 14530 | 14540 | 14540 | 14530 | 311 |
| 501 | 20240620 | 122300 | 1626286550 | 14550 | 14540 | 14550 | 14540 | 32 |
| 502 | 20240620 | 122200 | 1625821110 | 14540 | 14560 | 14570 | 14540 | 389 |
| 503 | 20240620 | 122100 | 1620161070 | 14570 | 14560 | 14570 | 14550 | 168 |
| 504 | 20240620 | 122000 | 1617713630 | 14570 | 14570 | 14580 | 14560 | 602 |
| 505 | 20240620 | 121900 | 1608941960 | 14570 | 14580 | 14580 | 14570 | 88 |
| 506 | 20240620 | 121800 | 1607659540 | 14580 | 14580 | 14580 | 14570 | 47 |
| 507 | 20240620 | 121700 | 1606974440 | 14580 | 14570 | 14580 | 14570 | 215 |
| 508 | 20240620 | 121600 | 1603841570 | 14570 | 14570 | 14570 | 14570 | 142 |
| 509 | 20240620 | 121500 | 1601772630 | 14570 | 14570 | 14570 | 14560 | 448 |
| 510 | 20240620 | 121400 | 1595249410 | 14570 | 14580 | 14580 | 14570 | 59 |
| 511 | 20240620 | 121300 | 1594389630 | 14570 | 14570 | 14580 | 14570 | 17 |
| 512 | 20240620 | 121200 | 1594141810 | 14560 | 14540 | 14560 | 14540 | 873 |
| 513 | 20240620 | 121100 | 1581436600 | 14550 | 14550 | 14550 | 14550 | 18 |
| 514 | 20240620 | 121000 | 1581174700 | 14560 | 14550 | 14560 | 14550 | 31 |
| 515 | 20240620 | 120900 | 1580723600 | 14550 | 14540 | 14550 | 14540 | 63 |
| 516 | 20240620 | 120800 | 1579807430 | 14550 | 14550 | 14550 | 14550 | 29 |
| 517 | 20240620 | 120700 | 1579385480 | 14540 | 14550 | 14550 | 14540 | 28 |
| 518 | 20240620 | 120600 | 1578978210 | 14550 | 14540 | 14550 | 14540 | 43 |
| 519 | 20240620 | 120500 | 1578352830 | 14520 | 14540 | 14540 | 14520 | 43 |
| 520 | 20240620 | 120400 | 1577727830 | 14550 | 14570 | 14580 | 14550 | 39 |
| 521 | 20240620 | 120300 | 1577159600 | 14560 | 14560 | 14570 | 14560 | 258 |
| 522 | 20240620 | 120200 | 1573402950 | 14570 | 14560 | 14570 | 14560 | 237 |
| 523 | 20240620 | 120100 | 1569951360 | 14560 | 14530 | 14560 | 14530 | 240 |
| 524 | 20240620 | 120000 | 1566457820 | 14540 | 14530 | 14540 | 14520 | 74 |
| 525 | 20240620 | 115900 | 1565382780 | 14540 | 14520 | 14540 | 14520 | 51 |
| 526 | 20240620 | 115800 | 1564641660 | 14530 | 14540 | 14540 | 14530 | 47 |
| 527 | 20240620 | 115700 | 1563958350 | 14550 | 14560 | 14560 | 14540 | 67 |
| 528 | 20240620 | 115600 | 1562983230 | 14560 | 14560 | 14560 | 14560 | 12 |
| 529 | 20240620 | 115500 | 1562808510 | 14560 | 14550 | 14560 | 14550 | 228 |
| 530 | 20240620 | 115400 | 1559489850 | 14560 | 14570 | 14570 | 14560 | 316 |
| 531 | 20240620 | 115300 | 1554888720 | 14570 | 14560 | 14570 | 14560 | 579 |
| 532 | 20240620 | 115200 | 1546455390 | 14550 | 14550 | 14550 | 14550 | 48 |
| 533 | 20240620 | 115100 | 1545756990 | 14560 | 14560 | 14560 | 14560 | 63 |
| 534 | 20240620 | 115000 | 1544839710 | 14560 | 14560 | 14560 | 14550 | 55 |
| 535 | 20240620 | 114900 | 1544038920 | 14560 | 14560 | 14560 | 14550 | 508 |
| 536 | 20240620 | 114800 | 1536642710 | 14560 | 14550 | 14560 | 14550 | 417 |
| 537 | 20240620 | 114700 | 1530575200 | 14550 | 14520 | 14550 | 14510 | 268 |
| 538 | 20240620 | 114600 | 1526682590 | 14520 | 14520 | 14520 | 14510 | 355 |
| 539 | 20240620 | 114500 | 1521530910 | 14520 | 14530 | 14530 | 14520 | 100 |
| 540 | 20240620 | 114400 | 1520078590 | 14520 | 14520 | 14520 | 14520 | 16 |
| 541 | 20240620 | 114300 | 1519846270 | 14520 | 14530 | 14530 | 14520 | 79 |
| 542 | 20240620 | 114200 | 1518698670 | 14530 | 14490 | 14530 | 14490 | 159 |
| 543 | 20240620 | 114100 | 1516394160 | 14490 | 14480 | 14490 | 14480 | 71 |
| 544 | 20240620 | 114000 | 1515365870 | 14490 | 14470 | 14490 | 14470 | 138 |
| 545 | 20240620 | 113900 | 1513367560 | 14480 | 14470 | 14480 | 14470 | 44 |
| 546 | 20240620 | 113800 | 1512730570 | 14480 | 14470 | 14480 | 14470 | 46 |
| 547 | 20240620 | 113700 | 1512064780 | 14490 | 14480 | 14490 | 14460 | 278 |
| 548 | 20240620 | 113600 | 1508040460 | 14450 | 14480 | 14480 | 14450 | 421 |
| 549 | 20240620 | 113500 | 1501956560 | 14440 | 14460 | 14480 | 14440 | 136 |
| 550 | 20240620 | 113400 | 1499991430 | 14490 | 14450 | 14490 | 14450 | 3565 |
| 551 | 20240620 | 113300 | 1448475400 | 14460 | 14470 | 14480 | 14460 | 365 |
| 552 | 20240620 | 113200 | 1443196290 | 14490 | 14500 | 14500 | 14490 | 328 |
| 553 | 20240620 | 113100 | 1438440310 | 14500 | 14520 | 14530 | 14500 | 898 |
| 554 | 20240620 | 113000 | 1425409810 | 14520 | 14510 | 14520 | 14510 | 310 |
| 555 | 20240620 | 112900 | 1420911260 | 14530 | 14530 | 14530 | 14520 | 34 |
| 556 | 20240620 | 112800 | 1420417400 | 14530 | 14520 | 14530 | 14520 | 109 |
| 557 | 20240620 | 112700 | 1418833640 | 14530 | 14530 | 14530 | 14520 | 142 |
| 558 | 20240620 | 112600 | 1416771380 | 14540 | 14540 | 14540 | 14540 | 51 |
| 559 | 20240620 | 112500 | 1416029840 | 14540 | 14520 | 14540 | 14520 | 678 |
| 560 | 20240620 | 112400 | 1406178480 | 14520 | 14490 | 14530 | 14470 | 1432 |
| 561 | 20240620 | 112300 | 1385433310 | 14550 | 14510 | 14550 | 14470 | 1529 |
| 562 | 20240620 | 112200 | 1363249520 | 14500 | 14480 | 14500 | 14470 | 2092 |
| 563 | 20240620 | 112100 | 1332930930 | 14480 | 14490 | 14490 | 14480 | 68 |
| 564 | 20240620 | 112000 | 1331946030 | 14490 | 14500 | 14500 | 14490 | 87 |
| 565 | 20240620 | 111900 | 1330685250 | 14500 | 14490 | 14500 | 14490 | 24 |
| 566 | 20240620 | 111800 | 1330337310 | 14490 | 14500 | 14500 | 14490 | 31 |
| 567 | 20240620 | 111700 | 1329888050 | 14500 | 14480 | 14500 | 14460 | 4179 |
| 568 | 20240620 | 111600 | 1269424900 | 14470 | 14470 | 14480 | 14470 | 93 |
| 569 | 20240620 | 111500 | 1268078700 | 14470 | 14490 | 14490 | 14470 | 470 |
| 570 | 20240620 | 111400 | 1261273450 | 14490 | 14490 | 14490 | 14480 | 449 |
| 571 | 20240620 | 111300 | 1254769440 | 14500 | 14510 | 14510 | 14500 | 34 |
| 572 | 20240620 | 111200 | 1254276260 | 14510 | 14500 | 14510 | 14490 | 858 |
| 573 | 20240620 | 111100 | 1241843220 | 14510 | 14500 | 14510 | 14490 | 311 |
| 574 | 20240620 | 111000 | 1237333610 | 14490 | 14500 | 14500 | 14480 | 85 |
| 575 | 20240620 | 110900 | 1236101950 | 14480 | 14480 | 14500 | 14480 | 119 |
| 576 | 20240620 | 110800 | 1234378130 | 14490 | 14490 | 14500 | 14490 | 54 |
| 577 | 20240620 | 110700 | 1233595510 | 14490 | 14500 | 14510 | 14490 | 476 |
| 578 | 20240620 | 110600 | 1226693680 | 14510 | 14520 | 14520 | 14510 | 42 |
| 579 | 20240620 | 110500 | 1226084080 | 14510 | 14510 | 14510 | 14510 | 17 |
| 580 | 20240620 | 110400 | 1225837410 | 14500 | 14510 | 14510 | 14500 | 128 |
| 581 | 20240620 | 110300 | 1223981130 | 14510 | 14500 | 14510 | 14500 | 43 |
| 582 | 20240620 | 110200 | 1223357290 | 14510 | 14510 | 14510 | 14510 | 14 |
| 583 | 20240620 | 110100 | 1223154150 | 14520 | 14490 | 14520 | 14480 | 267 |
| 584 | 20240620 | 110000 | 1219282090 | 14480 | 14480 | 14480 | 14480 | 273 |
| 585 | 20240620 | 105900 | 1215329050 | 14480 | 14490 | 14490 | 14480 | 37 |
| 586 | 20240620 | 105800 | 1214793270 | 14490 | 14480 | 14490 | 14480 | 56 |
| 587 | 20240620 | 105700 | 1213981960 | 14480 | 14480 | 14490 | 14480 | 57 |
| 588 | 20240620 | 105600 | 1213156410 | 14490 | 14500 | 14500 | 14480 | 260 |
| 589 | 20240620 | 105500 | 1209390760 | 14500 | 14480 | 14500 | 14480 | 25 |
| 590 | 20240620 | 105400 | 1209028460 | 14500 | 14500 | 14500 | 14500 | 235 |
| 591 | 20240620 | 105300 | 1205620960 | 14500 | 14480 | 14510 | 14480 | 1086 |
| 592 | 20240620 | 105200 | 1189894900 | 14510 | 14500 | 14510 | 14480 | 143 |
| 593 | 20240620 | 105100 | 1187822670 | 14490 | 14490 | 14500 | 14490 | 147 |
| 594 | 20240620 | 105000 | 1185692480 | 14500 | 14480 | 14500 | 14480 | 195 |
| 595 | 20240620 | 104900 | 1182868660 | 14460 | 14470 | 14470 | 14460 | 585 |
| 596 | 20240620 | 104800 | 1174406390 | 14470 | 14470 | 14480 | 14450 | 467 |
| 597 | 20240620 | 104700 | 1167651730 | 14480 | 14480 | 14480 | 14480 | 184 |
| 598 | 20240620 | 104600 | 1164987410 | 14500 | 14510 | 14510 | 14490 | 463 |
| 599 | 20240620 | 104500 | 1158275670 | 14510 | 14510 | 14520 | 14500 | 799 |
| 600 | 20240620 | 104400 | 1146682840 | 14520 | 14530 | 14530 | 14520 | 51 |
| 601 | 20240620 | 104300 | 1145941990 | 14530 | 14530 | 14530 | 14530 | 133 |
| 602 | 20240620 | 104200 | 1144009500 | 14530 | 14510 | 14540 | 14500 | 203 |
| 603 | 20240620 | 104100 | 1141061990 | 14510 | 14500 | 14510 | 14500 | 42 |
| 604 | 20240620 | 104000 | 1140452770 | 14510 | 14510 | 14510 | 14500 | 145 |
| 605 | 20240620 | 103900 | 1138348980 | 14500 | 14500 | 14510 | 14500 | 249 |
| 606 | 20240620 | 103800 | 1134738320 | 14510 | 14510 | 14520 | 14500 | 550 |
| 607 | 20240620 | 103700 | 1126761830 | 14520 | 14530 | 14530 | 14510 | 593 |
| 608 | 20240620 | 103600 | 1118155290 | 14530 | 14520 | 14530 | 14520 | 20 |
| 609 | 20240620 | 103500 | 1117864850 | 14530 | 14540 | 14540 | 14530 | 368 |
| 610 | 20240620 | 103400 | 1112515560 | 14540 | 14540 | 14540 | 14530 | 286 |
| 611 | 20240620 | 103300 | 1108359070 | 14540 | 14530 | 14550 | 14530 | 626 |
| 612 | 20240620 | 103200 | 1099252360 | 14530 | 14540 | 14540 | 14530 | 25 |
| 613 | 20240620 | 103100 | 1098889030 | 14540 | 14550 | 14550 | 14530 | 250 |
| 614 | 20240620 | 103000 | 1095255020 | 14540 | 14550 | 14550 | 14530 | 74 |
| 615 | 20240620 | 102900 | 1094178920 | 14550 | 14540 | 14550 | 14540 | 130 |
| 616 | 20240620 | 102800 | 1092287590 | 14540 | 14550 | 14550 | 14540 | 13 |
| 617 | 20240620 | 102700 | 1092098560 | 14550 | 14550 | 14550 | 14550 | 27 |
| 618 | 20240620 | 102600 | 1091705710 | 14550 | 14520 | 14560 | 14520 | 342 |
| 619 | 20240620 | 102500 | 1086732200 | 14530 | 14530 | 14530 | 14530 | 14 |
| 620 | 20240620 | 102400 | 1086528780 | 14530 | 14530 | 14530 | 14530 | 3 |
| 621 | 20240620 | 102300 | 1086485190 | 14540 | 14520 | 14540 | 14500 | 314 |
| 622 | 20240620 | 102200 | 1081924290 | 14520 | 14510 | 14520 | 14510 | 36 |
| 623 | 20240620 | 102100 | 1081401830 | 14520 | 14520 | 14520 | 14510 | 33 |
| 624 | 20240620 | 102000 | 1080922820 | 14520 | 14510 | 14520 | 14510 | 541 |
| 625 | 20240620 | 101900 | 1073068740 | 14520 | 14520 | 14520 | 14520 | 309 |
| 626 | 20240620 | 101800 | 1068582060 | 14530 | 14540 | 14540 | 14530 | 235 |
| 627 | 20240620 | 101700 | 1065167260 | 14530 | 14540 | 14540 | 14530 | 60 |
| 628 | 20240620 | 101600 | 1064295160 | 14540 | 14530 | 14540 | 14530 | 203 |
| 629 | 20240620 | 101500 | 1061345290 | 14530 | 14530 | 14540 | 14530 | 187 |
| 630 | 20240620 | 101400 | 1058628150 | 14540 | 14540 | 14540 | 14540 | 14 |
| 631 | 20240620 | 101300 | 1058424590 | 14540 | 14520 | 14540 | 14510 | 331 |
| 632 | 20240620 | 101200 | 1053618180 | 14520 | 14530 | 14530 | 14520 | 61 |
| 633 | 20240620 | 101100 | 1052732200 | 14530 | 14530 | 14530 | 14530 | 0 |
| 634 | 20240620 | 101000 | 1052732200 | 14530 | 14530 | 14530 | 14510 | 25 |
| 635 | 20240620 | 100900 | 1052369150 | 14530 | 14520 | 14530 | 14520 | 29 |
| 636 | 20240620 | 100800 | 1051948060 | 14540 | 14500 | 14540 | 14500 | 636 |
| 637 | 20240620 | 100700 | 1042720180 | 14500 | 14490 | 14500 | 14490 | 271 |
| 638 | 20240620 | 100600 | 1038790700 | 14490 | 14500 | 14500 | 14490 | 281 |
| 639 | 20240620 | 100500 | 1034718420 | 14500 | 14490 | 14500 | 14480 | 132 |
| 640 | 20240620 | 100400 | 1032805370 | 14480 | 14460 | 14480 | 14460 | 321 |
| 641 | 20240620 | 100300 | 1028159470 | 14480 | 14480 | 14480 | 14420 | 386 |
| 642 | 20240620 | 100200 | 1022584110 | 14450 | 14460 | 14490 | 14450 | 223 |
| 643 | 20240620 | 100100 | 1019360780 | 14500 | 14500 | 14500 | 14450 | 53 |
| 644 | 20240620 | 100000 | 1018593030 | 14450 | 14510 | 14510 | 14450 | 403 |
| 645 | 20240620 | 095900 | 1012766770 | 14510 | 14510 | 14510 | 14450 | 51 |
| 646 | 20240620 | 095800 | 1012028310 | 14510 | 14520 | 14520 | 14480 | 276 |
| 647 | 20240620 | 095700 | 1008026070 | 14520 | 14530 | 14530 | 14500 | 549 |
| 648 | 20240620 | 095600 | 1000059560 | 14540 | 14550 | 14550 | 14510 | 1216 |
| 649 | 20240620 | 095500 | 982388380 | 14540 | 14560 | 14560 | 14540 | 189 |
| 650 | 20240620 | 095400 | 979637370 | 14560 | 14550 | 14560 | 14520 | 439 |
| 651 | 20240620 | 095300 | 973248830 | 14550 | 14550 | 14560 | 14520 | 311 |
| 652 | 20240620 | 095200 | 968727630 | 14550 | 14550 | 14550 | 14540 | 427 |
| 653 | 20240620 | 095100 | 962518170 | 14550 | 14560 | 14560 | 14550 | 331 |
| 654 | 20240620 | 095000 | 957699410 | 14570 | 14570 | 14580 | 14570 | 255 |
| 655 | 20240620 | 094900 | 953984040 | 14580 | 14550 | 14580 | 14550 | 357 |
| 656 | 20240620 | 094800 | 948782360 | 14560 | 14550 | 14560 | 14550 | 595 |
| 657 | 20240620 | 094700 | 940121360 | 14550 | 14530 | 14550 | 14530 | 203 |
| 658 | 20240620 | 094600 | 937170010 | 14540 | 14540 | 14540 | 14530 | 112 |
| 659 | 20240620 | 094500 | 935542540 | 14540 | 14510 | 14540 | 14510 | 162 |
| 660 | 20240620 | 094400 | 933190610 | 14520 | 14520 | 14540 | 14520 | 519 |
| 661 | 20240620 | 094300 | 925651070 | 14520 | 14510 | 14520 | 14510 | 219 |
| 662 | 20240620 | 094200 | 922472230 | 14520 | 14510 | 14520 | 14510 | 181 |
| 663 | 20240620 | 094100 | 919844860 | 14510 | 14510 | 14520 | 14500 | 546 |
| 664 | 20240620 | 094000 | 911925550 | 14510 | 14500 | 14510 | 14500 | 485 |
| 665 | 20240620 | 093900 | 904891840 | 14500 | 14430 | 14500 | 14430 | 4778 |
| 666 | 20240620 | 093800 | 835839990 | 14430 | 14450 | 14450 | 14430 | 132 |
| 667 | 20240620 | 093700 | 833932860 | 14450 | 14410 | 14450 | 14400 | 221 |
| 668 | 20240620 | 093600 | 830745800 | 14420 | 14450 | 14450 | 14400 | 35 |
| 669 | 20240620 | 093500 | 830240370 | 14450 | 14450 | 14450 | 14430 | 749 |
| 670 | 20240620 | 093400 | 819429970 | 14450 | 14440 | 14450 | 14430 | 346 |
| 671 | 20240620 | 093300 | 814434900 | 14440 | 14440 | 14440 | 14370 | 871 |
| 672 | 20240620 | 093200 | 801887560 | 14440 | 14440 | 14440 | 14430 | 180 |
| 673 | 20240620 | 093100 | 799289860 | 14450 | 14450 | 14450 | 14450 | 171 |
| 674 | 20240620 | 093000 | 796818910 | 14450 | 14420 | 14450 | 14410 | 5043 |
| 675 | 20240620 | 092900 | 724041100 | 14430 | 14420 | 14440 | 14420 | 1565 |
| 676 | 20240620 | 092800 | 701458940 | 14430 | 14430 | 14430 | 14350 | 630 |
| 677 | 20240620 | 092700 | 692408920 | 14330 | 14440 | 14440 | 14330 | 5873 |
| 678 | 20240620 | 092600 | 607955260 | 14440 | 14420 | 14470 | 14420 | 464 |
| 679 | 20240620 | 092500 | 601263040 | 14390 | 14390 | 14420 | 14370 | 1754 |
| 680 | 20240620 | 092400 | 576040010 | 14400 | 14470 | 14470 | 14390 | 5520 |
| 681 | 20240620 | 092300 | 496516490 | 14480 | 14430 | 14480 | 14420 | 165 |
| 682 | 20240620 | 092200 | 494132940 | 14430 | 14440 | 14490 | 14430 | 1690 |
| 683 | 20240620 | 092100 | 469737420 | 14450 | 14460 | 14460 | 14440 | 2500 |
| 684 | 20240620 | 092000 | 433621800 | 14440 | 14460 | 14500 | 14440 | 2202 |
| 685 | 20240620 | 091900 | 401803270 | 14460 | 14490 | 14500 | 14460 | 2831 |
| 686 | 20240620 | 091800 | 360830720 | 14500 | 14540 | 14540 | 14490 | 1885 |
| 687 | 20240620 | 091700 | 333504700 | 14540 | 14500 | 14540 | 14490 | 835 |
| 688 | 20240620 | 091600 | 321404790 | 14490 | 14490 | 14510 | 14480 | 606 |
| 689 | 20240620 | 091500 | 312627960 | 14490 | 14560 | 14560 | 14480 | 2953 |
| 690 | 20240620 | 091400 | 269800760 | 14560 | 14560 | 14560 | 14560 | 376 |
| 691 | 20240620 | 091300 | 264326200 | 14570 | 14580 | 14580 | 14570 | 20 |
| 692 | 20240620 | 091200 | 264034640 | 14540 | 14560 | 14570 | 14530 | 716 |
| 693 | 20240620 | 091100 | 253618100 | 14560 | 14560 | 14570 | 14560 | 180 |
| 694 | 20240620 | 091000 | 250997120 | 14560 | 14570 | 14570 | 14560 | 163 |
| 695 | 20240620 | 090900 | 248623390 | 14550 | 14570 | 14580 | 14550 | 225 |
| 696 | 20240620 | 090800 | 245347750 | 14570 | 14550 | 14570 | 14540 | 640 |
| 697 | 20240620 | 090700 | 236035840 | 14560 | 14570 | 14580 | 14560 | 315 |
| 698 | 20240620 | 090600 | 231447140 | 14570 | 14540 | 14580 | 14520 | 313 |
| 699 | 20240620 | 090500 | 226897420 | 14540 | 14530 | 14540 | 14510 | 1563 |
| 700 | 20240620 | 090400 | 204186150 | 14590 | 14600 | 14600 | 14550 | 1403 |
| 701 | 20240620 | 090300 | 183741510 | 14600 | 14650 | 14650 | 14560 | 2170 |
| 702 | 20240620 | 090200 | 152115510 | 14660 | 14650 | 14710 | 14590 | 5080 |
| 703 | 20240620 | 090100 | 77719650 | 14640 | 14610 | 14650 | 14600 | 2242 |
| 704 | 20240620 | 090000 | 44938230 | 14560 | 14560 | 14640 | 14480 | 2777 |