39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 203800 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 54293 |
| 3 | 20240719 | 203700 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240719 | 203600 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240719 | 203500 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240719 | 203400 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240719 | 203300 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240719 | 203200 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240719 | 203100 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240719 | 203000 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240719 | 202900 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240719 | 202800 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240719 | 202700 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240719 | 202600 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240719 | 202500 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240719 | 202400 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240719 | 202300 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240719 | 202200 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240719 | 202100 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240719 | 202000 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240719 | 201900 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240719 | 201800 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240719 | 201700 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240719 | 201600 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240719 | 201500 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240719 | 201400 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240719 | 201300 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240719 | 201200 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240719 | 201100 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240719 | 201000 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240719 | 200900 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240719 | 200800 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 54293 |
| 33 | 20240719 | 200700 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240719 | 200600 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240719 | 200500 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240719 | 200400 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240719 | 200300 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240719 | 200200 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240719 | 200100 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240719 | 200000 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240719 | 195900 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240719 | 195800 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240719 | 195700 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240719 | 195600 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240719 | 195500 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240719 | 195400 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240719 | 195300 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240719 | 195200 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240719 | 195100 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240719 | 195000 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240719 | 194900 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240719 | 194800 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240719 | 194700 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240719 | 194600 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240719 | 194500 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240719 | 194400 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240719 | 194300 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240719 | 194200 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240719 | 194100 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240719 | 194000 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240719 | 193900 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240719 | 193800 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 54293 |
| 63 | 20240719 | 193700 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240719 | 193600 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240719 | 193500 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240719 | 193400 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240719 | 193300 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240719 | 193200 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240719 | 193100 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240719 | 193000 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240719 | 192900 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240719 | 192800 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240719 | 192700 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240719 | 192600 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240719 | 192500 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240719 | 192400 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240719 | 192300 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240719 | 192200 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240719 | 192100 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240719 | 192000 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240719 | 191900 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240719 | 191800 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240719 | 191700 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240719 | 191600 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240719 | 191500 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240719 | 191400 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240719 | 191300 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240719 | 191200 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240719 | 191100 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240719 | 191000 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240719 | 190900 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240719 | 190800 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 54293 |
| 93 | 20240719 | 190700 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240719 | 190600 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240719 | 190500 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240719 | 190400 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240719 | 190300 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240719 | 190200 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240719 | 190100 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240719 | 190000 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240719 | 185900 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240719 | 185800 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240719 | 185700 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240719 | 185600 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240719 | 185500 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240719 | 185400 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240719 | 185300 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240719 | 185200 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240719 | 185100 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240719 | 185000 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240719 | 184900 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240719 | 184800 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240719 | 184700 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240719 | 184600 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240719 | 184500 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240719 | 184400 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240719 | 184300 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240719 | 184200 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240719 | 184100 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240719 | 184000 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240719 | 183900 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240719 | 183800 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 54293 |
| 123 | 20240719 | 183700 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240719 | 183600 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240719 | 183500 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240719 | 183400 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240719 | 183300 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240719 | 183200 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240719 | 183100 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240719 | 183000 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240719 | 182900 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240719 | 182800 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240719 | 182700 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240719 | 182600 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240719 | 182500 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240719 | 182400 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240719 | 182300 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240719 | 182200 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240719 | 182100 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240719 | 182000 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240719 | 181900 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240719 | 181800 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240719 | 181700 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240719 | 181600 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240719 | 181500 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240719 | 181400 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240719 | 181300 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240719 | 181200 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240719 | 181100 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240719 | 181000 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240719 | 180900 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240719 | 180800 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 54293 |
| 153 | 20240719 | 180700 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240719 | 180600 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240719 | 180500 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240719 | 180400 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240719 | 180300 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240719 | 180200 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240719 | 180100 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240719 | 180000 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240719 | 175900 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240719 | 175800 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240719 | 175700 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240719 | 175600 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240719 | 175500 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240719 | 175400 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240719 | 175300 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240719 | 175200 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240719 | 175100 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240719 | 175000 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240719 | 174900 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240719 | 174800 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240719 | 174700 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240719 | 174600 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240719 | 174500 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240719 | 174400 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240719 | 174300 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240719 | 174200 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240719 | 174100 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240719 | 174000 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240719 | 173900 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240719 | 173800 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 54293 |
| 183 | 20240719 | 173700 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240719 | 173600 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240719 | 173500 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240719 | 173400 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240719 | 173300 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240719 | 173200 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240719 | 173100 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240719 | 173000 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240719 | 172900 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240719 | 172800 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20240719 | 172700 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20240719 | 172600 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20240719 | 172500 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20240719 | 172400 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20240719 | 172300 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20240719 | 172200 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20240719 | 172100 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20240719 | 172000 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20240719 | 171900 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20240719 | 171800 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20240719 | 171700 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20240719 | 171600 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20240719 | 171500 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20240719 | 171400 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20240719 | 171300 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20240719 | 171200 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20240719 | 171100 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20240719 | 171000 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20240719 | 170900 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20240719 | 170800 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 54293 |
| 213 | 20240719 | 170700 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20240719 | 170600 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20240719 | 170500 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20240719 | 170400 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20240719 | 170300 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20240719 | 170200 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20240719 | 170100 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20240719 | 170000 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20240719 | 165900 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20240719 | 165800 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20240719 | 165700 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20240719 | 165600 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20240719 | 165500 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20240719 | 165400 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20240719 | 165300 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20240719 | 165200 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20240719 | 165100 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20240719 | 165000 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20240719 | 164900 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20240719 | 164800 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20240719 | 164700 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20240719 | 164600 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20240719 | 164500 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20240719 | 164400 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20240719 | 164300 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20240719 | 164200 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20240719 | 164100 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20240719 | 164000 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20240719 | 163900 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20240719 | 163800 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 54293 |
| 243 | 20240719 | 163700 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20240719 | 163600 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20240719 | 163500 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20240719 | 163400 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20240719 | 163300 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20240719 | 163200 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20240719 | 163100 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20240719 | 163000 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20240719 | 162900 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20240719 | 162800 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20240719 | 162700 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20240719 | 162600 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20240719 | 162500 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20240719 | 162400 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20240719 | 162300 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20240719 | 162200 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20240719 | 162100 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20240719 | 162000 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20240719 | 161900 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20240719 | 161800 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20240719 | 161700 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20240719 | 161600 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20240719 | 161500 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20240719 | 161400 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20240719 | 161300 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20240719 | 161200 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20240719 | 161100 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20240719 | 161000 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20240719 | 160900 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20240719 | 160800 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 54293 |
| 273 | 20240719 | 160700 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20240719 | 160600 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20240719 | 160500 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20240719 | 160400 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20240719 | 160300 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20240719 | 160200 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20240719 | 160100 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20240719 | 160000 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20240719 | 155900 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20240719 | 155800 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20240719 | 155700 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20240719 | 155600 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20240719 | 155500 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20240719 | 155400 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20240719 | 155300 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20240719 | 155200 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20240719 | 155100 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20240719 | 155000 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20240719 | 154900 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20240719 | 154800 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20240719 | 154700 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20240719 | 154600 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20240719 | 154500 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20240719 | 154400 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20240719 | 154300 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20240719 | 154200 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 299 | 20240719 | 154100 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 300 | 20240719 | 154000 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 301 | 20240719 | 153900 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 302 | 20240719 | 153800 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 54293 |
| 303 | 20240719 | 153700 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 304 | 20240719 | 153600 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 305 | 20240719 | 153500 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20240719 | 153400 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20240719 | 153300 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20240719 | 153200 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20240719 | 153100 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20240719 | 153000 | 102445592950 | 20650 | 20650 | 20650 | 20650 | 54293 |
| 311 | 20240719 | 152900 | 101324442500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 312 | 20240719 | 152800 | 101324442500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 313 | 20240719 | 152700 | 101324442500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 314 | 20240719 | 152600 | 101324442500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 315 | 20240719 | 152500 | 101324442500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 316 | 20240719 | 152400 | 101324442500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 317 | 20240719 | 152300 | 101324442500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 318 | 20240719 | 152200 | 101324442500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 319 | 20240719 | 152100 | 101324442500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 320 | 20240719 | 152000 | 101324442500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 321 | 20240719 | 151900 | 101324442500 | 20750 | 20650 | 20750 | 20650 | 13247 |
| 322 | 20240719 | 151800 | 101050241050 | 20650 | 20650 | 20700 | 20600 | 7292 |
| 323 | 20240719 | 151700 | 100899773900 | 20650 | 20650 | 20700 | 20600 | 17512 |
| 324 | 20240719 | 151600 | 100538344100 | 20650 | 20750 | 20750 | 20650 | 14368 |
| 325 | 20240719 | 151500 | 100241124550 | 20750 | 20700 | 20750 | 20700 | 4916 |
| 326 | 20240719 | 151400 | 100139285600 | 20750 | 20700 | 20750 | 20700 | 4356 |
| 327 | 20240719 | 151300 | 100049064700 | 20750 | 20700 | 20750 | 20700 | 3929 |
| 328 | 20240719 | 151200 | 99967717200 | 20700 | 20750 | 20750 | 20700 | 1432 |
| 329 | 20240719 | 151100 | 99938048450 | 20750 | 20800 | 20800 | 20750 | 6769 |
| 330 | 20240719 | 151000 | 99797582250 | 20750 | 20800 | 20800 | 20750 | 3528 |
| 331 | 20240719 | 150900 | 99724343550 | 20800 | 20800 | 20800 | 20750 | 3499 |
| 332 | 20240719 | 150800 | 99651649250 | 20800 | 20800 | 20800 | 20750 | 5286 |
| 333 | 20240719 | 150700 | 99541935950 | 20750 | 20800 | 20800 | 20750 | 8111 |
| 334 | 20240719 | 150600 | 99373537700 | 20750 | 20700 | 20800 | 20700 | 11660 |
| 335 | 20240719 | 150500 | 99131642100 | 20750 | 20700 | 20750 | 20700 | 3320 |
| 336 | 20240719 | 150400 | 99062799450 | 20750 | 20750 | 20750 | 20700 | 6106 |
| 337 | 20240719 | 150300 | 98936207450 | 20750 | 20700 | 20750 | 20650 | 3423 |
| 338 | 20240719 | 150200 | 98865257800 | 20700 | 20700 | 20750 | 20650 | 9298 |
| 339 | 20240719 | 150100 | 98672710000 | 20750 | 20750 | 20800 | 20700 | 8413 |
| 340 | 20240719 | 150000 | 98498109350 | 20800 | 20750 | 20800 | 20700 | 5221 |
| 341 | 20240719 | 145900 | 98389677400 | 20700 | 20750 | 20800 | 20700 | 2847 |
| 342 | 20240719 | 145800 | 98330597900 | 20750 | 20750 | 20800 | 20700 | 4645 |
| 343 | 20240719 | 145700 | 98234247550 | 20700 | 20750 | 20750 | 20700 | 2891 |
| 344 | 20240719 | 145600 | 98174306000 | 20750 | 20750 | 20750 | 20700 | 5731 |
| 345 | 20240719 | 145500 | 98055488800 | 20750 | 20750 | 20750 | 20700 | 1414 |
| 346 | 20240719 | 145400 | 98026171350 | 20700 | 20800 | 20800 | 20700 | 7566 |
| 347 | 20240719 | 145300 | 97869167000 | 20800 | 20750 | 20800 | 20700 | 9846 |
| 348 | 20240719 | 145200 | 97664838150 | 20750 | 20750 | 20750 | 20700 | 3540 |
| 349 | 20240719 | 145100 | 97591419550 | 20750 | 20750 | 20750 | 20700 | 2444 |
| 350 | 20240719 | 145000 | 97540758800 | 20750 | 20700 | 20750 | 20700 | 3780 |
| 351 | 20240719 | 144900 | 97462332700 | 20700 | 20700 | 20750 | 20700 | 4207 |
| 352 | 20240719 | 144800 | 97375224950 | 20700 | 20750 | 20750 | 20700 | 2517 |
| 353 | 20240719 | 144700 | 97323052450 | 20700 | 20750 | 20750 | 20650 | 2563 |
| 354 | 20240719 | 144600 | 97269972750 | 20750 | 20700 | 20750 | 20700 | 2181 |
| 355 | 20240719 | 144500 | 97224750800 | 20700 | 20700 | 20750 | 20650 | 2901 |
| 356 | 20240719 | 144400 | 97164714800 | 20650 | 20700 | 20700 | 20650 | 1988 |
| 357 | 20240719 | 144300 | 97123632900 | 20650 | 20700 | 20700 | 20650 | 1686 |
| 358 | 20240719 | 144200 | 97088748450 | 20650 | 20700 | 20750 | 20650 | 5052 |
| 359 | 20240719 | 144100 | 96984180850 | 20700 | 20700 | 20750 | 20650 | 2019 |
| 360 | 20240719 | 144000 | 96942381950 | 20700 | 20700 | 20700 | 20650 | 4141 |
| 361 | 20240719 | 143900 | 96856775800 | 20650 | 20650 | 20750 | 20650 | 5432 |
| 362 | 20240719 | 143800 | 96744389000 | 20700 | 20700 | 20700 | 20650 | 922 |
| 363 | 20240719 | 143700 | 96725324950 | 20650 | 20750 | 20750 | 20650 | 3141 |
| 364 | 20240719 | 143600 | 96660297000 | 20700 | 20700 | 20750 | 20700 | 8414 |
| 365 | 20240719 | 143500 | 96485916550 | 20750 | 20700 | 20750 | 20700 | 1620 |
| 366 | 20240719 | 143400 | 96452354550 | 20750 | 20800 | 20800 | 20700 | 7533 |
| 367 | 20240719 | 143300 | 96296019050 | 20750 | 20800 | 20800 | 20750 | 3488 |
| 368 | 20240719 | 143200 | 96223513100 | 20800 | 20750 | 20800 | 20700 | 5878 |
| 369 | 20240719 | 143100 | 96101442000 | 20750 | 20750 | 20750 | 20700 | 3255 |
| 370 | 20240719 | 143000 | 96033960450 | 20750 | 20750 | 20750 | 20700 | 2199 |
| 371 | 20240719 | 142900 | 95988355400 | 20750 | 20750 | 20750 | 20700 | 1862 |
| 372 | 20240719 | 142800 | 95949722800 | 20700 | 20700 | 20750 | 20700 | 1614 |
| 373 | 20240719 | 142700 | 95916241900 | 20750 | 20600 | 20750 | 20550 | 17823 |
| 374 | 20240719 | 142600 | 95548235100 | 20550 | 20600 | 20650 | 20550 | 6476 |
| 375 | 20240719 | 142500 | 95414832750 | 20650 | 20600 | 20650 | 20600 | 2036 |
| 376 | 20240719 | 142400 | 95372825200 | 20650 | 20650 | 20650 | 20600 | 3621 |
| 377 | 20240719 | 142300 | 95298130200 | 20650 | 20700 | 20700 | 20600 | 2216 |
| 378 | 20240719 | 142200 | 95252369050 | 20700 | 20700 | 20700 | 20650 | 1707 |
| 379 | 20240719 | 142100 | 95217106250 | 20650 | 20650 | 20700 | 20600 | 5815 |
| 380 | 20240719 | 142000 | 95096985850 | 20650 | 20650 | 20700 | 20650 | 1065 |
| 381 | 20240719 | 141900 | 95074958950 | 20650 | 20600 | 20650 | 20600 | 2582 |
| 382 | 20240719 | 141800 | 95021690450 | 20600 | 20600 | 20650 | 20600 | 5974 |
| 383 | 20240719 | 141700 | 94898594000 | 20650 | 20650 | 20700 | 20600 | 5435 |
| 384 | 20240719 | 141600 | 94786413700 | 20650 | 20700 | 20700 | 20600 | 8882 |
| 385 | 20240719 | 141500 | 94602911150 | 20650 | 20650 | 20750 | 20650 | 3280 |
| 386 | 20240719 | 141400 | 94535084100 | 20650 | 20750 | 20750 | 20650 | 2476 |
| 387 | 20240719 | 141300 | 94483796500 | 20750 | 20750 | 20750 | 20700 | 1103 |
| 388 | 20240719 | 141200 | 94460919900 | 20750 | 20750 | 20800 | 20750 | 4493 |
| 389 | 20240719 | 141100 | 94367576850 | 20800 | 20850 | 20850 | 20750 | 12979 |
| 390 | 20240719 | 141000 | 94097239550 | 20850 | 20750 | 20850 | 20700 | 17719 |
| 391 | 20240719 | 140900 | 93728925200 | 20700 | 20700 | 20750 | 20650 | 3108 |
| 392 | 20240719 | 140800 | 93664653600 | 20700 | 20700 | 20750 | 20650 | 2260 |
| 393 | 20240719 | 140700 | 93617864150 | 20750 | 20750 | 20750 | 20700 | 1999 |
| 394 | 20240719 | 140600 | 93576404550 | 20750 | 20650 | 20750 | 20650 | 9723 |
| 395 | 20240719 | 140500 | 93375302000 | 20650 | 20600 | 20650 | 20550 | 1180 |
| 396 | 20240719 | 140400 | 93350978800 | 20650 | 20600 | 20650 | 20550 | 4511 |
| 397 | 20240719 | 140300 | 93258031000 | 20550 | 20600 | 20650 | 20550 | 2704 |
| 398 | 20240719 | 140200 | 93202358650 | 20600 | 20650 | 20650 | 20550 | 3971 |
| 399 | 20240719 | 140100 | 93120537950 | 20650 | 20600 | 20650 | 20550 | 1661 |
| 400 | 20240719 | 140000 | 93086328900 | 20600 | 20600 | 20600 | 20550 | 5383 |
| 401 | 20240719 | 135900 | 92975649350 | 20600 | 20650 | 20650 | 20600 | 4963 |
| 402 | 20240719 | 135800 | 92873395250 | 20650 | 20650 | 20700 | 20600 | 3923 |
| 403 | 20240719 | 135700 | 92792372150 | 20650 | 20750 | 20750 | 20650 | 3273 |
| 404 | 20240719 | 135600 | 92724651250 | 20750 | 20750 | 20750 | 20700 | 1010 |
| 405 | 20240719 | 135500 | 92703708400 | 20700 | 20650 | 20700 | 20650 | 5924 |
| 406 | 20240719 | 135400 | 92581204350 | 20700 | 20600 | 20700 | 20600 | 4570 |
| 407 | 20240719 | 135300 | 92486872150 | 20650 | 20600 | 20650 | 20600 | 2192 |
| 408 | 20240719 | 135200 | 92441696100 | 20650 | 20600 | 20700 | 20600 | 2666 |
| 409 | 20240719 | 135100 | 92386695750 | 20650 | 20600 | 20650 | 20600 | 2091 |
| 410 | 20240719 | 135000 | 92343569000 | 20600 | 20600 | 20650 | 20600 | 5060 |
| 411 | 20240719 | 134900 | 92239325200 | 20650 | 20700 | 20700 | 20600 | 5051 |
| 412 | 20240719 | 134800 | 92135092450 | 20700 | 20750 | 20750 | 20650 | 7507 |
| 413 | 20240719 | 134700 | 91979880800 | 20700 | 20650 | 20800 | 20600 | 5143 |
| 414 | 20240719 | 134600 | 91873341550 | 20700 | 20650 | 20700 | 20600 | 7965 |
| 415 | 20240719 | 134500 | 91708892650 | 20700 | 20750 | 20750 | 20650 | 7926 |
| 416 | 20240719 | 134400 | 91544940200 | 20700 | 20800 | 20800 | 20700 | 5589 |
| 417 | 20240719 | 134300 | 91429111800 | 20700 | 20650 | 20800 | 20650 | 9990 |
| 418 | 20240719 | 134200 | 91222246050 | 20650 | 20850 | 20900 | 20650 | 23167 |
| 419 | 20240719 | 134100 | 90741646700 | 20800 | 20850 | 20850 | 20800 | 6312 |
| 420 | 20240719 | 134000 | 90610180800 | 20850 | 20800 | 20900 | 20750 | 15860 |
| 421 | 20240719 | 133900 | 90280166000 | 20800 | 20900 | 20900 | 20750 | 13282 |
| 422 | 20240719 | 133800 | 90003502500 | 20900 | 20900 | 20900 | 20850 | 10322 |
| 423 | 20240719 | 133700 | 89787957400 | 20900 | 20900 | 20900 | 20850 | 7723 |
| 424 | 20240719 | 133600 | 89626596750 | 20900 | 20850 | 20900 | 20850 | 4686 |
| 425 | 20240719 | 133500 | 89528759350 | 20900 | 20800 | 20900 | 20750 | 12172 |
| 426 | 20240719 | 133400 | 89275206750 | 20800 | 20850 | 20850 | 20750 | 11708 |
| 427 | 20240719 | 133300 | 89031589750 | 20800 | 20900 | 20900 | 20800 | 4909 |
| 428 | 20240719 | 133200 | 88929284100 | 20850 | 20850 | 20900 | 20800 | 8247 |
| 429 | 20240719 | 133100 | 88757251950 | 20800 | 20900 | 20950 | 20800 | 28706 |
| 430 | 20240719 | 133000 | 88157568450 | 20900 | 20850 | 20900 | 20800 | 47953 |
| 431 | 20240719 | 132900 | 87156362750 | 20850 | 20850 | 20850 | 20800 | 13777 |
| 432 | 20240719 | 132800 | 86869131900 | 20850 | 20800 | 20850 | 20750 | 21327 |
| 433 | 20240719 | 132700 | 86425606950 | 20800 | 20700 | 20800 | 20700 | 29068 |
| 434 | 20240719 | 132600 | 85822377450 | 20650 | 20700 | 20750 | 20650 | 11406 |
| 435 | 20240719 | 132500 | 85586247850 | 20700 | 20700 | 20750 | 20700 | 3813 |
| 436 | 20240719 | 132400 | 85507247700 | 20700 | 20750 | 20750 | 20700 | 5162 |
| 437 | 20240719 | 132300 | 85400361950 | 20750 | 20750 | 20750 | 20700 | 1491 |
| 438 | 20240719 | 132200 | 85369449100 | 20750 | 20600 | 20750 | 20600 | 8333 |
| 439 | 20240719 | 132100 | 85197326600 | 20600 | 20650 | 20700 | 20600 | 14374 |
| 440 | 20240719 | 132000 | 84900339550 | 20700 | 20700 | 20750 | 20650 | 14732 |
| 441 | 20240719 | 131900 | 84595195950 | 20700 | 20700 | 20700 | 20650 | 9307 |
| 442 | 20240719 | 131800 | 84402575300 | 20700 | 20650 | 20700 | 20600 | 8072 |
| 443 | 20240719 | 131700 | 84235887450 | 20650 | 20650 | 20650 | 20600 | 3723 |
| 444 | 20240719 | 131600 | 84159017800 | 20600 | 20600 | 20650 | 20550 | 14243 |
| 445 | 20240719 | 131500 | 83865609450 | 20600 | 20600 | 20600 | 20550 | 1742 |
| 446 | 20240719 | 131400 | 83829761850 | 20600 | 20600 | 20600 | 20550 | 1376 |
| 447 | 20240719 | 131300 | 83801462650 | 20550 | 20500 | 20600 | 20500 | 8510 |
| 448 | 20240719 | 131200 | 83626547300 | 20550 | 20550 | 20550 | 20500 | 1338 |
| 449 | 20240719 | 131100 | 83599060050 | 20550 | 20550 | 20550 | 20500 | 669 |
| 450 | 20240719 | 131000 | 83585317100 | 20550 | 20500 | 20550 | 20450 | 8992 |
| 451 | 20240719 | 130900 | 83400816050 | 20450 | 20450 | 20500 | 20450 | 1144 |
| 452 | 20240719 | 130800 | 83377383800 | 20500 | 20450 | 20500 | 20450 | 726 |
| 453 | 20240719 | 130700 | 83362527150 | 20450 | 20450 | 20500 | 20400 | 3098 |
| 454 | 20240719 | 130600 | 83299200250 | 20500 | 20500 | 20550 | 20450 | 3588 |
| 455 | 20240719 | 130500 | 83225670550 | 20550 | 20600 | 20600 | 20500 | 4926 |
| 456 | 20240719 | 130400 | 83124461600 | 20550 | 20550 | 20600 | 20550 | 3397 |
| 457 | 20240719 | 130300 | 83054496450 | 20550 | 20600 | 20600 | 20550 | 1173 |
| 458 | 20240719 | 130200 | 83030386150 | 20550 | 20550 | 20600 | 20450 | 7994 |
| 459 | 20240719 | 130100 | 82866289050 | 20500 | 20550 | 20550 | 20500 | 3687 |
| 460 | 20240719 | 130000 | 82790654600 | 20500 | 20550 | 20550 | 20500 | 1544 |
| 461 | 20240719 | 125900 | 82758987850 | 20550 | 20600 | 20600 | 20550 | 2704 |
| 462 | 20240719 | 125800 | 82703369350 | 20600 | 20550 | 20600 | 20500 | 1763 |
| 463 | 20240719 | 125700 | 82667134100 | 20550 | 20600 | 20600 | 20550 | 8449 |
| 464 | 20240719 | 125600 | 82493372500 | 20600 | 20550 | 20600 | 20500 | 7326 |
| 465 | 20240719 | 125500 | 82342691800 | 20550 | 20500 | 20550 | 20450 | 3936 |
| 466 | 20240719 | 125400 | 82261928550 | 20500 | 20400 | 20500 | 20400 | 3871 |
| 467 | 20240719 | 125300 | 82182785150 | 20450 | 20450 | 20450 | 20400 | 1499 |
| 468 | 20240719 | 125200 | 82152197050 | 20450 | 20450 | 20450 | 20400 | 1477 |
| 469 | 20240719 | 125100 | 82122004300 | 20450 | 20400 | 20450 | 20400 | 710 |
| 470 | 20240719 | 125000 | 82107509500 | 20400 | 20400 | 20450 | 20350 | 5380 |
| 471 | 20240719 | 124900 | 81997758200 | 20400 | 20450 | 20450 | 20400 | 1832 |
| 472 | 20240719 | 124800 | 81960350000 | 20400 | 20400 | 20450 | 20400 | 1649 |
| 473 | 20240719 | 124700 | 81926694200 | 20400 | 20500 | 20500 | 20400 | 2278 |
| 474 | 20240719 | 124600 | 81880107300 | 20500 | 20450 | 20500 | 20450 | 1648 |
| 475 | 20240719 | 124500 | 81846364050 | 20450 | 20550 | 20550 | 20450 | 900 |
| 476 | 20240719 | 124400 | 81827926300 | 20500 | 20500 | 20550 | 20450 | 4205 |
| 477 | 20240719 | 124300 | 81741614500 | 20500 | 20550 | 20550 | 20350 | 9512 |
| 478 | 20240719 | 124200 | 81546929500 | 20500 | 20550 | 20600 | 20500 | 5202 |
| 479 | 20240719 | 124100 | 81440032500 | 20550 | 20550 | 20600 | 20500 | 10216 |
| 480 | 20240719 | 124000 | 81230313700 | 20500 | 20400 | 20500 | 20400 | 3286 |
| 481 | 20240719 | 123900 | 81163073350 | 20400 | 20400 | 20450 | 20350 | 1758 |
| 482 | 20240719 | 123800 | 81127215300 | 20400 | 20450 | 20450 | 20400 | 4041 |
| 483 | 20240719 | 123700 | 81044743450 | 20450 | 20450 | 20450 | 20400 | 1309 |
| 484 | 20240719 | 123600 | 81017994450 | 20450 | 20400 | 20450 | 20350 | 7355 |
| 485 | 20240719 | 123500 | 80868131400 | 20400 | 20450 | 20450 | 20350 | 3177 |
| 486 | 20240719 | 123400 | 80803338900 | 20400 | 20500 | 20500 | 20400 | 7252 |
| 487 | 20240719 | 123300 | 80655189900 | 20500 | 20550 | 20600 | 20450 | 6905 |
| 488 | 20240719 | 123200 | 80513546900 | 20550 | 20550 | 20550 | 20500 | 3222 |
| 489 | 20240719 | 123100 | 80447370300 | 20500 | 20500 | 20550 | 20500 | 3696 |
| 490 | 20240719 | 123000 | 80371486550 | 20550 | 20550 | 20550 | 20500 | 1822 |
| 491 | 20240719 | 122900 | 80334063950 | 20550 | 20500 | 20550 | 20450 | 2254 |
| 492 | 20240719 | 122800 | 80287807700 | 20550 | 20550 | 20600 | 20450 | 7064 |
| 493 | 20240719 | 122700 | 80142773750 | 20550 | 20500 | 20550 | 20500 | 1228 |
| 494 | 20240719 | 122600 | 80117581600 | 20500 | 20550 | 20600 | 20450 | 14159 |
| 495 | 20240719 | 122500 | 79826624150 | 20550 | 20600 | 20650 | 20500 | 25949 |
| 496 | 20240719 | 122400 | 79292187550 | 20600 | 20450 | 20600 | 20400 | 26891 |
| 497 | 20240719 | 122300 | 78740365450 | 20450 | 20400 | 20450 | 20400 | 2288 |
| 498 | 20240719 | 122200 | 78693675700 | 20400 | 20350 | 20450 | 20350 | 1972 |
| 499 | 20240719 | 122100 | 78653438250 | 20350 | 20450 | 20450 | 20350 | 2117 |
| 500 | 20240719 | 122000 | 78610259600 | 20450 | 20300 | 20450 | 20250 | 10518 |
| 501 | 20240719 | 121900 | 78396114350 | 20200 | 20400 | 20400 | 20200 | 14346 |
| 502 | 20240719 | 121800 | 78104902550 | 20350 | 20450 | 20450 | 20350 | 8167 |
| 503 | 20240719 | 121700 | 77938289200 | 20400 | 20400 | 20450 | 20400 | 1503 |
| 504 | 20240719 | 121600 | 77907566200 | 20400 | 20450 | 20450 | 20400 | 983 |
| 505 | 20240719 | 121500 | 77887466000 | 20400 | 20400 | 20450 | 20400 | 1369 |
| 506 | 20240719 | 121400 | 77859508700 | 20400 | 20400 | 20400 | 20350 | 2685 |
| 507 | 20240719 | 121300 | 77804745100 | 20400 | 20350 | 20400 | 20350 | 1645 |
| 508 | 20240719 | 121200 | 77771189750 | 20400 | 20350 | 20400 | 20350 | 371 |
| 509 | 20240719 | 121100 | 77763625050 | 20350 | 20350 | 20400 | 20300 | 3256 |
| 510 | 20240719 | 121000 | 77697339500 | 20350 | 20350 | 20400 | 20350 | 2323 |
| 511 | 20240719 | 120900 | 77650061150 | 20350 | 20400 | 20450 | 20350 | 5321 |
| 512 | 20240719 | 120800 | 77541452100 | 20450 | 20450 | 20500 | 20400 | 13256 |
| 513 | 20240719 | 120700 | 77270389400 | 20400 | 20400 | 20400 | 20350 | 9303 |
| 514 | 20240719 | 120600 | 77080620150 | 20400 | 20300 | 20400 | 20250 | 8452 |
| 515 | 20240719 | 120500 | 76908663450 | 20300 | 20250 | 20300 | 20250 | 2389 |
| 516 | 20240719 | 120400 | 76860215050 | 20250 | 20200 | 20300 | 20200 | 2691 |
| 517 | 20240719 | 120300 | 76805638600 | 20250 | 20300 | 20300 | 20200 | 5101 |
| 518 | 20240719 | 120200 | 76702264950 | 20300 | 20250 | 20300 | 20200 | 4039 |
| 519 | 20240719 | 120100 | 76620506550 | 20250 | 20200 | 20250 | 20200 | 1020 |
| 520 | 20240719 | 120000 | 76599881450 | 20200 | 20200 | 20250 | 20150 | 8314 |
| 521 | 20240719 | 115900 | 76431782600 | 20100 | 20150 | 20150 | 20100 | 7625 |
| 522 | 20240719 | 115800 | 76278361900 | 20100 | 20150 | 20150 | 20100 | 837 |
| 523 | 20240719 | 115700 | 76261522500 | 20150 | 20150 | 20200 | 20100 | 3513 |
| 524 | 20240719 | 115600 | 76190736450 | 20200 | 20050 | 20200 | 20000 | 23467 |
| 525 | 20240719 | 115500 | 75719047900 | 20000 | 20100 | 20100 | 20000 | 17764 |
| 526 | 20240719 | 115400 | 75362891550 | 20100 | 20100 | 20150 | 20050 | 16315 |
| 527 | 20240719 | 115300 | 75035136950 | 20100 | 20200 | 20200 | 20100 | 6087 |
| 528 | 20240719 | 115200 | 74912451150 | 20200 | 20100 | 20200 | 20100 | 5404 |
| 529 | 20240719 | 115100 | 74803600700 | 20100 | 20250 | 20250 | 20100 | 21200 |
| 530 | 20240719 | 115000 | 74376875800 | 20200 | 20250 | 20250 | 20150 | 9458 |
| 531 | 20240719 | 114900 | 74185921850 | 20200 | 20250 | 20250 | 20150 | 16453 |
| 532 | 20240719 | 114800 | 73853545650 | 20200 | 20200 | 20250 | 20200 | 5243 |
| 533 | 20240719 | 114700 | 73747560550 | 20200 | 20350 | 20350 | 20200 | 16359 |
| 534 | 20240719 | 114600 | 73416225900 | 20300 | 20450 | 20450 | 20300 | 14856 |
| 535 | 20240719 | 114500 | 73113653450 | 20450 | 20450 | 20500 | 20450 | 530 |
| 536 | 20240719 | 114400 | 73102798800 | 20500 | 20500 | 20500 | 20450 | 2171 |
| 537 | 20240719 | 114300 | 73058345000 | 20500 | 20500 | 20500 | 20450 | 707 |
| 538 | 20240719 | 114200 | 73043874000 | 20500 | 20500 | 20500 | 20450 | 1648 |
| 539 | 20240719 | 114100 | 73010103500 | 20500 | 20500 | 20500 | 20450 | 6252 |
| 540 | 20240719 | 114000 | 72882172800 | 20450 | 20450 | 20500 | 20400 | 8888 |
| 541 | 20240719 | 113900 | 72700397800 | 20450 | 20450 | 20450 | 20400 | 1008 |
| 542 | 20240719 | 113800 | 72679803150 | 20400 | 20350 | 20400 | 20350 | 6460 |
| 543 | 20240719 | 113700 | 72548097400 | 20350 | 20400 | 20400 | 20350 | 2076 |
| 544 | 20240719 | 113600 | 72505840200 | 20400 | 20350 | 20400 | 20300 | 2604 |
| 545 | 20240719 | 113500 | 72452837800 | 20350 | 20400 | 20400 | 20300 | 6266 |
| 546 | 20240719 | 113400 | 72325378600 | 20400 | 20350 | 20450 | 20350 | 5860 |
| 547 | 20240719 | 113300 | 72205715650 | 20400 | 20450 | 20450 | 20350 | 1748 |
| 548 | 20240719 | 113200 | 72170052850 | 20400 | 20400 | 20400 | 20350 | 2372 |
| 549 | 20240719 | 113100 | 72121701950 | 20400 | 20300 | 20400 | 20250 | 10041 |
| 550 | 20240719 | 113000 | 71917772650 | 20300 | 20400 | 20400 | 20300 | 11552 |
| 551 | 20240719 | 112900 | 71683094500 | 20350 | 20500 | 20500 | 20350 | 10458 |
| 552 | 20240719 | 112800 | 71469627650 | 20500 | 20500 | 20500 | 20450 | 2851 |
| 553 | 20240719 | 112700 | 71411214850 | 20500 | 20500 | 20500 | 20450 | 4097 |
| 554 | 20240719 | 112600 | 71327316250 | 20500 | 20500 | 20500 | 20450 | 1663 |
| 555 | 20240719 | 112500 | 71293244050 | 20450 | 20500 | 20500 | 20450 | 1254 |
| 556 | 20240719 | 112400 | 71267562700 | 20500 | 20500 | 20550 | 20500 | 7202 |
| 557 | 20240719 | 112300 | 71119740350 | 20500 | 20500 | 20550 | 20450 | 11769 |
| 558 | 20240719 | 112200 | 70878461700 | 20500 | 20500 | 20550 | 20450 | 5291 |
| 559 | 20240719 | 112100 | 70770023400 | 20450 | 20450 | 20500 | 20400 | 2655 |
| 560 | 20240719 | 112000 | 70715752350 | 20400 | 20300 | 20400 | 20300 | 4950 |
| 561 | 20240719 | 111900 | 70615043400 | 20350 | 20400 | 20450 | 20300 | 11353 |
| 562 | 20240719 | 111800 | 70384080800 | 20400 | 20500 | 20500 | 20350 | 8618 |
| 563 | 20240719 | 111700 | 70208174100 | 20500 | 20400 | 20500 | 20350 | 14213 |
| 564 | 20240719 | 111600 | 69917946550 | 20400 | 20300 | 20400 | 20250 | 26043 |
| 565 | 20240719 | 111500 | 69388577000 | 20350 | 20350 | 20400 | 20300 | 16987 |
| 566 | 20240719 | 111400 | 69043277250 | 20400 | 20450 | 20450 | 20350 | 27052 |
| 567 | 20240719 | 111300 | 68492493450 | 20400 | 20450 | 20550 | 20400 | 17201 |
| 568 | 20240719 | 111200 | 68141061600 | 20450 | 20500 | 20600 | 20450 | 7958 |
| 569 | 20240719 | 111100 | 67977931850 | 20600 | 20700 | 20700 | 20500 | 18859 |
| 570 | 20240719 | 111000 | 67589023650 | 20700 | 20600 | 20700 | 20550 | 12645 |
| 571 | 20240719 | 110900 | 67328388450 | 20550 | 20600 | 20600 | 20450 | 17233 |
| 572 | 20240719 | 110800 | 66974799950 | 20550 | 20600 | 20600 | 20550 | 5312 |
| 573 | 20240719 | 110700 | 66865612350 | 20600 | 20500 | 20600 | 20450 | 16385 |
| 574 | 20240719 | 110600 | 66529436150 | 20500 | 20650 | 20650 | 20500 | 7090 |
| 575 | 20240719 | 110500 | 66383651550 | 20600 | 20650 | 20650 | 20550 | 7908 |
| 576 | 20240719 | 110400 | 66220857400 | 20600 | 20650 | 20650 | 20550 | 9017 |
| 577 | 20240719 | 110300 | 66035118700 | 20600 | 20650 | 20650 | 20600 | 5279 |
| 578 | 20240719 | 110200 | 65926188100 | 20650 | 20750 | 20750 | 20600 | 16005 |
| 579 | 20240719 | 110100 | 65595868450 | 20750 | 20700 | 20750 | 20650 | 14343 |
| 580 | 20240719 | 110000 | 65299253050 | 20700 | 20750 | 20800 | 20700 | 9011 |
| 581 | 20240719 | 105900 | 65112385050 | 20750 | 20750 | 20800 | 20750 | 11656 |
| 582 | 20240719 | 105800 | 64870089350 | 20750 | 20800 | 20800 | 20700 | 6689 |
| 583 | 20240719 | 105700 | 64731393100 | 20800 | 20800 | 20850 | 20700 | 27810 |
| 584 | 20240719 | 105600 | 64153142100 | 20800 | 20750 | 20800 | 20750 | 10424 |
| 585 | 20240719 | 105500 | 63936397750 | 20750 | 20750 | 20800 | 20700 | 16258 |
| 586 | 20240719 | 105400 | 63599115850 | 20750 | 20700 | 20750 | 20650 | 8054 |
| 587 | 20240719 | 105300 | 63432292200 | 20700 | 20650 | 20700 | 20550 | 16810 |
| 588 | 20240719 | 105200 | 63085541850 | 20650 | 20550 | 20700 | 20550 | 17969 |
| 589 | 20240719 | 105100 | 62714784400 | 20550 | 20650 | 20650 | 20550 | 26315 |
| 590 | 20240719 | 105000 | 62173189300 | 20600 | 20500 | 20700 | 20450 | 11682 |
| 591 | 20240719 | 104900 | 61932379700 | 20500 | 20650 | 20700 | 20450 | 35876 |
| 592 | 20240719 | 104800 | 61194253800 | 20650 | 20750 | 20800 | 20650 | 19954 |
| 593 | 20240719 | 104700 | 60780850450 | 20800 | 20800 | 20800 | 20750 | 11740 |
| 594 | 20240719 | 104600 | 60536897200 | 20750 | 20800 | 20800 | 20700 | 20694 |
| 595 | 20240719 | 104500 | 60107391450 | 20750 | 20700 | 20850 | 20700 | 39048 |
| 596 | 20240719 | 104400 | 59295915000 | 20750 | 20600 | 20750 | 20550 | 13811 |
| 597 | 20240719 | 104300 | 59010269000 | 20600 | 20650 | 20650 | 20550 | 11999 |
| 598 | 20240719 | 104200 | 58763148450 | 20650 | 20700 | 20750 | 20600 | 27500 |
| 599 | 20240719 | 104100 | 58194409950 | 20700 | 20700 | 20700 | 20600 | 18931 |
| 600 | 20240719 | 104000 | 57802888800 | 20700 | 20650 | 20700 | 20600 | 16914 |
| 601 | 20240719 | 103900 | 57453858150 | 20650 | 20650 | 20700 | 20600 | 22059 |
| 602 | 20240719 | 103800 | 56998481100 | 20650 | 20600 | 20700 | 20550 | 23689 |
| 603 | 20240719 | 103700 | 56510104900 | 20600 | 20650 | 20750 | 20600 | 25449 |
| 604 | 20240719 | 103600 | 55983837850 | 20650 | 20650 | 20750 | 20600 | 55757 |
| 605 | 20240719 | 103500 | 54830002800 | 20650 | 20600 | 20700 | 20550 | 23671 |
| 606 | 20240719 | 103400 | 54342149900 | 20600 | 20550 | 20700 | 20550 | 36980 |
| 607 | 20240719 | 103300 | 53578742200 | 20600 | 20450 | 20650 | 20450 | 78801 |
| 608 | 20240719 | 103200 | 51959193550 | 20450 | 20400 | 20450 | 20400 | 14465 |
| 609 | 20240719 | 103100 | 51663676050 | 20400 | 20400 | 20450 | 20350 | 19377 |
| 610 | 20240719 | 103000 | 51268371550 | 20400 | 20400 | 20400 | 20300 | 16472 |
| 611 | 20240719 | 102900 | 50933061950 | 20400 | 20300 | 20400 | 20250 | 13729 |
| 612 | 20240719 | 102800 | 50653918600 | 20300 | 20250 | 20300 | 20200 | 8450 |
| 613 | 20240719 | 102700 | 50482704500 | 20250 | 20200 | 20300 | 20150 | 7427 |
| 614 | 20240719 | 102600 | 50332545150 | 20200 | 20300 | 20300 | 20150 | 20067 |
| 615 | 20240719 | 102500 | 49926539950 | 20300 | 20450 | 20450 | 20250 | 17258 |
| 616 | 20240719 | 102400 | 49575502850 | 20450 | 20300 | 20500 | 20250 | 57529 |
| 617 | 20240719 | 102300 | 48401679750 | 20250 | 20250 | 20300 | 20250 | 7887 |
| 618 | 20240719 | 102200 | 48241729650 | 20300 | 20200 | 20350 | 20200 | 20603 |
| 619 | 20240719 | 102100 | 47824351450 | 20250 | 20250 | 20300 | 20200 | 11628 |
| 620 | 20240719 | 102000 | 47589096400 | 20250 | 20350 | 20350 | 20250 | 9452 |
| 621 | 20240719 | 101900 | 47397357350 | 20300 | 20300 | 20350 | 20300 | 7243 |
| 622 | 20240719 | 101800 | 47250136000 | 20300 | 20350 | 20350 | 20250 | 9403 |
| 623 | 20240719 | 101700 | 47059378350 | 20250 | 20400 | 20400 | 20200 | 19833 |
| 624 | 20240719 | 101600 | 46657068050 | 20400 | 20350 | 20400 | 20300 | 10072 |
| 625 | 20240719 | 101500 | 46452168100 | 20400 | 20300 | 20400 | 20300 | 18793 |
| 626 | 20240719 | 101400 | 46069917250 | 20300 | 20350 | 20400 | 20300 | 16115 |
| 627 | 20240719 | 101300 | 45742322000 | 20350 | 20400 | 20450 | 20300 | 36852 |
| 628 | 20240719 | 101200 | 44990710650 | 20400 | 20400 | 20400 | 20300 | 50246 |
| 629 | 20240719 | 101100 | 43967375200 | 20350 | 20050 | 20400 | 20000 | 54655 |
| 630 | 20240719 | 101000 | 42859520000 | 20050 | 20050 | 20100 | 19980 | 14273 |
| 631 | 20240719 | 100900 | 42573853650 | 20050 | 20200 | 20200 | 20000 | 30837 |
| 632 | 20240719 | 100800 | 41953251500 | 20200 | 20100 | 20200 | 20100 | 19897 |
| 633 | 20240719 | 100700 | 41552185850 | 20150 | 20150 | 20200 | 20050 | 24979 |
| 634 | 20240719 | 100600 | 41048930650 | 20150 | 19990 | 20150 | 19990 | 29488 |
| 635 | 20240719 | 100500 | 40456136030 | 20000 | 19990 | 20000 | 19970 | 8293 |
| 636 | 20240719 | 100400 | 40290349440 | 19990 | 20000 | 20000 | 19980 | 4378 |
| 637 | 20240719 | 100300 | 40202831670 | 20000 | 19970 | 20000 | 19960 | 9559 |
| 638 | 20240719 | 100200 | 40011768100 | 19970 | 19970 | 19980 | 19950 | 7013 |
| 639 | 20240719 | 100100 | 39871715570 | 19980 | 19890 | 19990 | 19880 | 16152 |
| 640 | 20240719 | 100000 | 39549357210 | 19880 | 19800 | 19910 | 19800 | 6432 |
| 641 | 20240719 | 095900 | 39421544670 | 19800 | 19800 | 19890 | 19770 | 17037 |
| 642 | 20240719 | 095800 | 39084367200 | 19800 | 19870 | 19890 | 19800 | 20505 |
| 643 | 20240719 | 095700 | 38677711330 | 19870 | 19890 | 19970 | 19860 | 17840 |
| 644 | 20240719 | 095600 | 38322651310 | 19900 | 20000 | 20100 | 19810 | 54056 |
| 645 | 20240719 | 095500 | 37243884910 | 19990 | 20000 | 20050 | 19990 | 14437 |
| 646 | 20240719 | 095400 | 36955121690 | 20000 | 20050 | 20100 | 19960 | 24768 |
| 647 | 20240719 | 095300 | 36459499100 | 20050 | 20050 | 20150 | 19990 | 27935 |
| 648 | 20240719 | 095200 | 35898907320 | 20000 | 20050 | 20150 | 20000 | 55539 |
| 649 | 20240719 | 095100 | 34784246220 | 20050 | 20000 | 20100 | 19980 | 90273 |
| 650 | 20240719 | 095000 | 32976987830 | 19990 | 19820 | 20000 | 19800 | 68550 |
| 651 | 20240719 | 094900 | 31610314230 | 19830 | 19780 | 19840 | 19780 | 3295 |
| 652 | 20240719 | 094800 | 31544980640 | 19780 | 19720 | 19810 | 19720 | 5239 |
| 653 | 20240719 | 094700 | 31441424600 | 19720 | 19780 | 19800 | 19710 | 10503 |
| 654 | 20240719 | 094600 | 31233970410 | 19800 | 19840 | 19890 | 19780 | 6842 |
| 655 | 20240719 | 094500 | 31098286590 | 19840 | 19790 | 19850 | 19780 | 7361 |
| 656 | 20240719 | 094400 | 30952487360 | 19780 | 19770 | 19880 | 19770 | 5887 |
| 657 | 20240719 | 094300 | 30835848200 | 19770 | 19860 | 19880 | 19770 | 18160 |
| 658 | 20240719 | 094200 | 30475753170 | 19850 | 19890 | 19930 | 19830 | 51634 |
| 659 | 20240719 | 094100 | 29447952540 | 19890 | 19910 | 19910 | 19870 | 11148 |
| 660 | 20240719 | 094000 | 29226133160 | 19910 | 19800 | 19910 | 19770 | 49145 |
| 661 | 20240719 | 093900 | 28249804430 | 19800 | 19800 | 19820 | 19800 | 5114 |
| 662 | 20240719 | 093800 | 28148527010 | 19800 | 19790 | 19830 | 19780 | 4311 |
| 663 | 20240719 | 093700 | 28063180510 | 19800 | 19800 | 19830 | 19760 | 11009 |
| 664 | 20240719 | 093600 | 27845455810 | 19800 | 19820 | 19830 | 19770 | 12565 |
| 665 | 20240719 | 093500 | 27596719630 | 19830 | 19840 | 19850 | 19790 | 16137 |
| 666 | 20240719 | 093400 | 27276824260 | 19830 | 19670 | 19850 | 19660 | 32122 |
| 667 | 20240719 | 093300 | 26642553580 | 19660 | 19600 | 19710 | 19600 | 10171 |
| 668 | 20240719 | 093200 | 26442296720 | 19600 | 19530 | 19600 | 19530 | 5311 |
| 669 | 20240719 | 093100 | 26338398330 | 19560 | 19540 | 19570 | 19510 | 4444 |
| 670 | 20240719 | 093000 | 26251589250 | 19500 | 19710 | 19710 | 19460 | 41213 |
| 671 | 20240719 | 092900 | 25445473930 | 19660 | 19720 | 19750 | 19660 | 3604 |
| 672 | 20240719 | 092800 | 25374409880 | 19720 | 19660 | 19730 | 19630 | 8850 |
| 673 | 20240719 | 092700 | 25200109500 | 19660 | 19690 | 19700 | 19630 | 8413 |
| 674 | 20240719 | 092600 | 25034623450 | 19690 | 19720 | 19720 | 19600 | 21504 |
| 675 | 20240719 | 092500 | 24612175350 | 19720 | 19780 | 19820 | 19710 | 17307 |
| 676 | 20240719 | 092400 | 24269987180 | 19780 | 19720 | 19790 | 19690 | 15537 |
| 677 | 20240719 | 092300 | 23963193780 | 19720 | 19660 | 19730 | 19580 | 21232 |
| 678 | 20240719 | 092200 | 23546438370 | 19660 | 19730 | 19740 | 19620 | 20794 |
| 679 | 20240719 | 092100 | 23137663980 | 19730 | 19860 | 19870 | 19690 | 13680 |
| 680 | 20240719 | 092000 | 22867114980 | 19860 | 19690 | 19880 | 19690 | 20522 |
| 681 | 20240719 | 091900 | 22460429490 | 19700 | 19750 | 19770 | 19630 | 31915 |
| 682 | 20240719 | 091800 | 21832073240 | 19770 | 19880 | 19900 | 19720 | 40842 |
| 683 | 20240719 | 091700 | 21022852790 | 19880 | 19870 | 19900 | 19800 | 23805 |
| 684 | 20240719 | 091600 | 20550085240 | 19850 | 19820 | 19940 | 19820 | 76548 |
| 685 | 20240719 | 091500 | 19027026760 | 19820 | 19780 | 19900 | 19720 | 46596 |
| 686 | 20240719 | 091400 | 18103519590 | 19790 | 19880 | 19900 | 19780 | 49372 |
| 687 | 20240719 | 091300 | 17124013490 | 19870 | 19680 | 19910 | 19680 | 106792 |
| 688 | 20240719 | 091200 | 15009313020 | 19670 | 19510 | 19690 | 19470 | 27290 |
| 689 | 20240719 | 091100 | 14475980950 | 19500 | 19690 | 19700 | 19500 | 33148 |
| 690 | 20240719 | 091000 | 13825467460 | 19690 | 19710 | 19730 | 19590 | 34233 |
| 691 | 20240719 | 090900 | 13153129620 | 19700 | 19660 | 19770 | 19610 | 57970 |
| 692 | 20240719 | 090800 | 12009225360 | 19660 | 19720 | 19770 | 19550 | 77901 |
| 693 | 20240719 | 090700 | 10474742360 | 19710 | 19710 | 19740 | 19600 | 96195 |
| 694 | 20240719 | 090600 | 8581199180 | 19700 | 19610 | 19730 | 19390 | 92072 |
| 695 | 20240719 | 090500 | 6773009700 | 19610 | 19310 | 19610 | 19310 | 61243 |
| 696 | 20240719 | 090400 | 5577667440 | 19310 | 19450 | 19460 | 19310 | 25135 |
| 697 | 20240719 | 090300 | 5090363420 | 19460 | 19360 | 19460 | 19280 | 48160 |
| 698 | 20240719 | 090200 | 4156465280 | 19360 | 19280 | 19530 | 19250 | 86476 |
| 699 | 20240719 | 090100 | 2475592000 | 19280 | 19340 | 19450 | 19230 | 67410 |
| 700 | 20240719 | 090000 | 1170858280 | 19320 | 19050 | 19350 | 18940 | 60660 |