38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 204100 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 29963 |
| 3 | 20240724 | 204000 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20240724 | 203900 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20240724 | 203800 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20240724 | 203700 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20240724 | 203600 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20240724 | 203500 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20240724 | 203400 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20240724 | 203300 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20240724 | 203200 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20240724 | 203100 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20240724 | 203000 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20240724 | 202900 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20240724 | 202800 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20240724 | 202700 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20240724 | 202600 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20240724 | 202500 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20240724 | 202400 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20240724 | 202300 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20240724 | 202200 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20240724 | 202100 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20240724 | 202000 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20240724 | 201900 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20240724 | 201800 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20240724 | 201700 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20240724 | 201600 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20240724 | 201500 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20240724 | 201400 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20240724 | 201300 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20240724 | 201200 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20240724 | 201100 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 29963 |
| 33 | 20240724 | 201000 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20240724 | 200900 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20240724 | 200800 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20240724 | 200700 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20240724 | 200600 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20240724 | 200500 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20240724 | 200400 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20240724 | 200300 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20240724 | 200200 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20240724 | 200100 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20240724 | 200000 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20240724 | 195900 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20240724 | 195800 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20240724 | 195700 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20240724 | 195600 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20240724 | 195500 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20240724 | 195400 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20240724 | 195300 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20240724 | 195200 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20240724 | 195100 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20240724 | 195000 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20240724 | 194900 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20240724 | 194800 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20240724 | 194700 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20240724 | 194600 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20240724 | 194500 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20240724 | 194400 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20240724 | 194300 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20240724 | 194200 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20240724 | 194100 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 29963 |
| 63 | 20240724 | 194000 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20240724 | 193900 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20240724 | 193800 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20240724 | 193700 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20240724 | 193600 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20240724 | 193500 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20240724 | 193400 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20240724 | 193300 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20240724 | 193200 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20240724 | 193100 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20240724 | 193000 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20240724 | 192900 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20240724 | 192800 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20240724 | 192700 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20240724 | 192600 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20240724 | 192500 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20240724 | 192400 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20240724 | 192300 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20240724 | 192200 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20240724 | 192100 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20240724 | 192000 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20240724 | 191900 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20240724 | 191800 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20240724 | 191700 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20240724 | 191600 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20240724 | 191500 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20240724 | 191400 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20240724 | 191300 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20240724 | 191200 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20240724 | 191100 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 29963 |
| 93 | 20240724 | 191000 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20240724 | 190900 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20240724 | 190800 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20240724 | 190700 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20240724 | 190600 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20240724 | 190500 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20240724 | 190400 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20240724 | 190300 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20240724 | 190200 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20240724 | 190100 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20240724 | 190000 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20240724 | 185900 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20240724 | 185800 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20240724 | 185700 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20240724 | 185600 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20240724 | 185500 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20240724 | 185400 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20240724 | 185300 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20240724 | 185200 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20240724 | 185100 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20240724 | 185000 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20240724 | 184900 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20240724 | 184800 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20240724 | 184700 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20240724 | 184600 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20240724 | 184500 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20240724 | 184400 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20240724 | 184300 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20240724 | 184200 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20240724 | 184100 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 29963 |
| 123 | 20240724 | 184000 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20240724 | 183900 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20240724 | 183800 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20240724 | 183700 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20240724 | 183600 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20240724 | 183500 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20240724 | 183400 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20240724 | 183300 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20240724 | 183200 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20240724 | 183100 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20240724 | 183000 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20240724 | 182900 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20240724 | 182800 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20240724 | 182700 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20240724 | 182600 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20240724 | 182500 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20240724 | 182400 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20240724 | 182300 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20240724 | 182200 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20240724 | 182100 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20240724 | 182000 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20240724 | 181900 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20240724 | 181800 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20240724 | 181700 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20240724 | 181600 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20240724 | 181500 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20240724 | 181400 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20240724 | 181300 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20240724 | 181200 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20240724 | 181100 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 29963 |
| 153 | 20240724 | 181000 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20240724 | 180900 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20240724 | 180800 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20240724 | 180700 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20240724 | 180600 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20240724 | 180500 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20240724 | 180400 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20240724 | 180300 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20240724 | 180200 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20240724 | 180100 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20240724 | 180000 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20240724 | 175900 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20240724 | 175800 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20240724 | 175700 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20240724 | 175600 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20240724 | 175500 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20240724 | 175400 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20240724 | 175300 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20240724 | 175200 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20240724 | 175100 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20240724 | 175000 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20240724 | 174900 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20240724 | 174800 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20240724 | 174700 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20240724 | 174600 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20240724 | 174500 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20240724 | 174400 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20240724 | 174300 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20240724 | 174200 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20240724 | 174100 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 29963 |
| 183 | 20240724 | 174000 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20240724 | 173900 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20240724 | 173800 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20240724 | 173700 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20240724 | 173600 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20240724 | 173500 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20240724 | 173400 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20240724 | 173300 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20240724 | 173200 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20240724 | 173100 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20240724 | 173000 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20240724 | 172900 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20240724 | 172800 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20240724 | 172700 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20240724 | 172600 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20240724 | 172500 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20240724 | 172400 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20240724 | 172300 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20240724 | 172200 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20240724 | 172100 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20240724 | 172000 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20240724 | 171900 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20240724 | 171800 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20240724 | 171700 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20240724 | 171600 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20240724 | 171500 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20240724 | 171400 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20240724 | 171300 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20240724 | 171200 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20240724 | 171100 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 29963 |
| 213 | 20240724 | 171000 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20240724 | 170900 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20240724 | 170800 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20240724 | 170700 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20240724 | 170600 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20240724 | 170500 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20240724 | 170400 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20240724 | 170300 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20240724 | 170200 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20240724 | 170100 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20240724 | 170000 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20240724 | 165900 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20240724 | 165800 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20240724 | 165700 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20240724 | 165600 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20240724 | 165500 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20240724 | 165400 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20240724 | 165300 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20240724 | 165200 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20240724 | 165100 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20240724 | 165000 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20240724 | 164900 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20240724 | 164800 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20240724 | 164700 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20240724 | 164600 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20240724 | 164500 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20240724 | 164400 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20240724 | 164300 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20240724 | 164200 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20240724 | 164100 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 29963 |
| 243 | 20240724 | 164000 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20240724 | 163900 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20240724 | 163800 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20240724 | 163700 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20240724 | 163600 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20240724 | 163500 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20240724 | 163400 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20240724 | 163300 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20240724 | 163200 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20240724 | 163100 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20240724 | 163000 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20240724 | 162900 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20240724 | 162800 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20240724 | 162700 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20240724 | 162600 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20240724 | 162500 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20240724 | 162400 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20240724 | 162300 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20240724 | 162200 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20240724 | 162100 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20240724 | 162000 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20240724 | 161900 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 265 | 20240724 | 161800 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 266 | 20240724 | 161700 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 267 | 20240724 | 161600 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 268 | 20240724 | 161500 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 269 | 20240724 | 161400 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 270 | 20240724 | 161300 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 271 | 20240724 | 161200 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 272 | 20240724 | 161100 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 29963 |
| 273 | 20240724 | 161000 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 274 | 20240724 | 160900 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 275 | 20240724 | 160800 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 276 | 20240724 | 160700 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 277 | 20240724 | 160600 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 278 | 20240724 | 160500 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 279 | 20240724 | 160400 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 280 | 20240724 | 160300 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 281 | 20240724 | 160200 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 282 | 20240724 | 160100 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 283 | 20240724 | 160000 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 284 | 20240724 | 155900 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 285 | 20240724 | 155800 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 286 | 20240724 | 155700 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 287 | 20240724 | 155600 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 288 | 20240724 | 155500 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 289 | 20240724 | 155400 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 290 | 20240724 | 155300 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 291 | 20240724 | 155200 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 292 | 20240724 | 155100 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 293 | 20240724 | 155000 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 294 | 20240724 | 154900 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 295 | 20240724 | 154800 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 296 | 20240724 | 154700 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 297 | 20240724 | 154600 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 298 | 20240724 | 154500 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 299 | 20240724 | 154400 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 300 | 20240724 | 154300 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 301 | 20240724 | 154200 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 302 | 20240724 | 154100 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 29963 |
| 303 | 20240724 | 154000 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 304 | 20240724 | 153900 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 305 | 20240724 | 153800 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 306 | 20240724 | 153700 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 307 | 20240724 | 153600 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 308 | 20240724 | 153500 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 309 | 20240724 | 153400 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 310 | 20240724 | 153300 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 311 | 20240724 | 153200 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 312 | 20240724 | 153100 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 313 | 20240724 | 153000 | 39068208000 | 22000 | 22000 | 22000 | 22000 | 29963 |
| 314 | 20240724 | 152900 | 38409022000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 315 | 20240724 | 152800 | 38409022000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 316 | 20240724 | 152700 | 38409022000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 317 | 20240724 | 152600 | 38409022000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 318 | 20240724 | 152500 | 38409022000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 319 | 20240724 | 152400 | 38409022000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 320 | 20240724 | 152300 | 38409022000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 321 | 20240724 | 152200 | 38409022000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 322 | 20240724 | 152100 | 38409022000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 323 | 20240724 | 152000 | 38409022000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 324 | 20240724 | 151900 | 38409022000 | 22000 | 22000 | 22000 | 21900 | 10430 |
| 325 | 20240724 | 151800 | 38180126700 | 22000 | 22050 | 22050 | 21950 | 3130 |
| 326 | 20240724 | 151700 | 38111270400 | 22000 | 22000 | 22000 | 21950 | 1868 |
| 327 | 20240724 | 151600 | 38070184650 | 21950 | 21950 | 22050 | 21950 | 2079 |
| 328 | 20240724 | 151500 | 38024465700 | 22000 | 22100 | 22100 | 21950 | 9966 |
| 329 | 20240724 | 151400 | 37805049450 | 22150 | 22200 | 22200 | 22150 | 3289 |
| 330 | 20240724 | 151300 | 37732180900 | 22200 | 22150 | 22200 | 22150 | 1624 |
| 331 | 20240724 | 151200 | 37696175100 | 22200 | 22250 | 22250 | 22150 | 2089 |
| 332 | 20240724 | 151100 | 37649826950 | 22250 | 22250 | 22250 | 22150 | 1595 |
| 333 | 20240724 | 151000 | 37614411200 | 22200 | 22250 | 22300 | 22200 | 7860 |
| 334 | 20240724 | 150900 | 37439378250 | 22200 | 22250 | 22300 | 22200 | 14397 |
| 335 | 20240724 | 150800 | 37118866900 | 22200 | 22100 | 22250 | 22100 | 7937 |
| 336 | 20240724 | 150700 | 36942879900 | 22050 | 22050 | 22100 | 21900 | 16713 |
| 337 | 20240724 | 150600 | 36575534250 | 22050 | 22000 | 22100 | 22000 | 7538 |
| 338 | 20240724 | 150500 | 36409608400 | 22050 | 22100 | 22100 | 22000 | 9036 |
| 339 | 20240724 | 150400 | 36210611500 | 22100 | 22150 | 22150 | 22050 | 2773 |
| 340 | 20240724 | 150300 | 36149385600 | 22100 | 22150 | 22200 | 22100 | 4506 |
| 341 | 20240724 | 150200 | 36049701600 | 22200 | 22200 | 22200 | 22100 | 4307 |
| 342 | 20240724 | 150100 | 35954279350 | 22200 | 22200 | 22300 | 22150 | 2012 |
| 343 | 20240724 | 150000 | 35909592150 | 22200 | 22150 | 22250 | 22150 | 5208 |
| 344 | 20240724 | 145900 | 35793794300 | 22150 | 22200 | 22250 | 22150 | 2040 |
| 345 | 20240724 | 145800 | 35748532250 | 22200 | 22250 | 22250 | 22150 | 1854 |
| 346 | 20240724 | 145700 | 35707390150 | 22200 | 22150 | 22250 | 22150 | 2574 |
| 347 | 20240724 | 145600 | 35650264100 | 22150 | 22200 | 22250 | 22150 | 3287 |
| 348 | 20240724 | 145500 | 35577290000 | 22200 | 22200 | 22250 | 22150 | 2437 |
| 349 | 20240724 | 145400 | 35523177050 | 22200 | 22200 | 22250 | 22200 | 4023 |
| 350 | 20240724 | 145300 | 35433830650 | 22200 | 22250 | 22250 | 22200 | 2514 |
| 351 | 20240724 | 145200 | 35377951200 | 22200 | 22200 | 22250 | 22200 | 2661 |
| 352 | 20240724 | 145100 | 35318829000 | 22200 | 22200 | 22250 | 22200 | 1472 |
| 353 | 20240724 | 145000 | 35286114950 | 22250 | 22250 | 22300 | 22200 | 6890 |
| 354 | 20240724 | 144900 | 35132871700 | 22200 | 22350 | 22350 | 22200 | 6715 |
| 355 | 20240724 | 144800 | 34983568600 | 22300 | 22300 | 22350 | 22250 | 2756 |
| 356 | 20240724 | 144700 | 34922138350 | 22300 | 22300 | 22300 | 22250 | 2180 |
| 357 | 20240724 | 144600 | 34873547100 | 22250 | 22250 | 22300 | 22200 | 2959 |
| 358 | 20240724 | 144500 | 34807685200 | 22300 | 22300 | 22300 | 22200 | 2632 |
| 359 | 20240724 | 144400 | 34749109200 | 22300 | 22250 | 22300 | 22250 | 2003 |
| 360 | 20240724 | 144300 | 34704481800 | 22300 | 22300 | 22300 | 22250 | 2329 |
| 361 | 20240724 | 144200 | 34652578800 | 22250 | 22250 | 22350 | 22250 | 2176 |
| 362 | 20240724 | 144100 | 34604053450 | 22350 | 22250 | 22350 | 22250 | 1694 |
| 363 | 20240724 | 144000 | 34566314250 | 22300 | 22300 | 22300 | 22200 | 1598 |
| 364 | 20240724 | 143900 | 34530751200 | 22300 | 22350 | 22350 | 22250 | 2697 |
| 365 | 20240724 | 143800 | 34470611600 | 22350 | 22300 | 22350 | 22250 | 2250 |
| 366 | 20240724 | 143700 | 34420421000 | 22300 | 22300 | 22350 | 22200 | 10789 |
| 367 | 20240724 | 143600 | 34180345000 | 22300 | 22350 | 22350 | 22250 | 3935 |
| 368 | 20240724 | 143500 | 34092484650 | 22350 | 22300 | 22400 | 22300 | 6536 |
| 369 | 20240724 | 143400 | 33946296250 | 22350 | 22300 | 22350 | 22250 | 2612 |
| 370 | 20240724 | 143300 | 33888044550 | 22300 | 22200 | 22300 | 22200 | 1423 |
| 371 | 20240724 | 143200 | 33856330900 | 22200 | 22200 | 22300 | 22200 | 2716 |
| 372 | 20240724 | 143100 | 33795830850 | 22250 | 22250 | 22250 | 22200 | 1167 |
| 373 | 20240724 | 143000 | 33769866250 | 22200 | 22200 | 22200 | 22150 | 3061 |
| 374 | 20240724 | 142900 | 33701945450 | 22150 | 22250 | 22300 | 22150 | 5781 |
| 375 | 20240724 | 142800 | 33573545950 | 22200 | 22250 | 22250 | 22200 | 1727 |
| 376 | 20240724 | 142700 | 33535121450 | 22200 | 22300 | 22300 | 22200 | 2196 |
| 377 | 20240724 | 142600 | 33486246050 | 22250 | 22250 | 22300 | 22200 | 2174 |
| 378 | 20240724 | 142500 | 33437849350 | 22250 | 22250 | 22300 | 22150 | 1194 |
| 379 | 20240724 | 142400 | 33411252150 | 22250 | 22250 | 22300 | 22150 | 4389 |
| 380 | 20240724 | 142300 | 33313709700 | 22300 | 22250 | 22300 | 22200 | 1526 |
| 381 | 20240724 | 142200 | 33279728800 | 22250 | 22300 | 22350 | 22200 | 2303 |
| 382 | 20240724 | 142100 | 33228450650 | 22300 | 22250 | 22350 | 22250 | 3110 |
| 383 | 20240724 | 142000 | 33159091400 | 22300 | 22250 | 22350 | 22200 | 2678 |
| 384 | 20240724 | 141900 | 33099447500 | 22250 | 22350 | 22350 | 22200 | 961 |
| 385 | 20240724 | 141800 | 33078039800 | 22200 | 22350 | 22350 | 22200 | 4992 |
| 386 | 20240724 | 141700 | 32966645200 | 22350 | 22400 | 22400 | 22300 | 6166 |
| 387 | 20240724 | 141600 | 32828917950 | 22400 | 22350 | 22400 | 22350 | 6878 |
| 388 | 20240724 | 141500 | 32674922350 | 22350 | 22350 | 22350 | 22300 | 9036 |
| 389 | 20240724 | 141400 | 32473221800 | 22300 | 22250 | 22350 | 22250 | 4823 |
| 390 | 20240724 | 141300 | 32365747250 | 22250 | 22250 | 22250 | 22200 | 5230 |
| 391 | 20240724 | 141200 | 32249466050 | 22250 | 22150 | 22250 | 22150 | 3312 |
| 392 | 20240724 | 141100 | 32175968450 | 22150 | 22200 | 22200 | 22150 | 2863 |
| 393 | 20240724 | 141000 | 32112539900 | 22150 | 22150 | 22200 | 22150 | 6936 |
| 394 | 20240724 | 140900 | 31958890100 | 22150 | 22250 | 22250 | 22150 | 4023 |
| 395 | 20240724 | 140800 | 31869575950 | 22250 | 22200 | 22250 | 22200 | 5970 |
| 396 | 20240724 | 140700 | 31736936650 | 22250 | 22200 | 22250 | 22200 | 3073 |
| 397 | 20240724 | 140600 | 31668652850 | 22200 | 22150 | 22200 | 22100 | 4415 |
| 398 | 20240724 | 140500 | 31570793900 | 22100 | 22100 | 22200 | 22100 | 3125 |
| 399 | 20240724 | 140400 | 31501575700 | 22150 | 22050 | 22150 | 22000 | 10797 |
| 400 | 20240724 | 140300 | 31263359150 | 22000 | 22000 | 22050 | 21950 | 3301 |
| 401 | 20240724 | 140200 | 31190686450 | 21950 | 22000 | 22000 | 21950 | 1087 |
| 402 | 20240724 | 140100 | 31166795900 | 22000 | 21950 | 22000 | 21950 | 387 |
| 403 | 20240724 | 140000 | 31158285950 | 21950 | 21950 | 22000 | 21950 | 861 |
| 404 | 20240724 | 135900 | 31139358400 | 21950 | 22000 | 22050 | 21950 | 3873 |
| 405 | 20240724 | 135800 | 31054140700 | 22000 | 22050 | 22050 | 22000 | 2381 |
| 406 | 20240724 | 135700 | 31001689850 | 22000 | 22050 | 22050 | 22000 | 1615 |
| 407 | 20240724 | 135600 | 30966091500 | 22050 | 22000 | 22100 | 22000 | 324 |
| 408 | 20240724 | 135500 | 30958950300 | 22050 | 22000 | 22050 | 21950 | 2668 |
| 409 | 20240724 | 135400 | 30900227950 | 22000 | 22000 | 22000 | 21950 | 1280 |
| 410 | 20240724 | 135300 | 30872083900 | 22000 | 22000 | 22050 | 22000 | 1570 |
| 411 | 20240724 | 135200 | 30837531600 | 22000 | 21950 | 22000 | 21950 | 2224 |
| 412 | 20240724 | 135100 | 30788610400 | 21950 | 21950 | 22000 | 21950 | 668 |
| 413 | 20240724 | 135000 | 30773947250 | 22000 | 21950 | 22000 | 21900 | 3846 |
| 414 | 20240724 | 134900 | 30689563100 | 22000 | 21950 | 22000 | 21900 | 5239 |
| 415 | 20240724 | 134800 | 30574469500 | 21950 | 22000 | 22050 | 21950 | 4850 |
| 416 | 20240724 | 134700 | 30467830750 | 22000 | 22000 | 22050 | 22000 | 430 |
| 417 | 20240724 | 134600 | 30458360150 | 21950 | 22000 | 22050 | 21950 | 2232 |
| 418 | 20240724 | 134500 | 30409241100 | 22000 | 22050 | 22050 | 21950 | 4674 |
| 419 | 20240724 | 134400 | 30306421100 | 22000 | 22000 | 22050 | 22000 | 1025 |
| 420 | 20240724 | 134300 | 30283831800 | 22050 | 22000 | 22050 | 22000 | 535 |
| 421 | 20240724 | 134200 | 30272040150 | 22000 | 22000 | 22050 | 21950 | 4611 |
| 422 | 20240724 | 134100 | 30170637900 | 22000 | 21950 | 22050 | 21950 | 4309 |
| 423 | 20240724 | 134000 | 30075838200 | 21950 | 22000 | 22000 | 21950 | 2574 |
| 424 | 20240724 | 133900 | 30019310950 | 21950 | 21950 | 22000 | 21950 | 4595 |
| 425 | 20240724 | 133800 | 29918393050 | 22000 | 22050 | 22100 | 21850 | 18947 |
| 426 | 20240724 | 133700 | 29502059200 | 22050 | 22150 | 22200 | 22000 | 14867 |
| 427 | 20240724 | 133600 | 29174151900 | 22150 | 22200 | 22200 | 22150 | 2032 |
| 428 | 20240724 | 133500 | 29129111300 | 22250 | 22200 | 22250 | 22200 | 403 |
| 429 | 20240724 | 133400 | 29120148150 | 22250 | 22200 | 22250 | 22200 | 3014 |
| 430 | 20240724 | 133300 | 29053214550 | 22200 | 22300 | 22300 | 22200 | 1756 |
| 431 | 20240724 | 133200 | 29014140400 | 22300 | 22250 | 22300 | 22200 | 958 |
| 432 | 20240724 | 133100 | 28992823250 | 22250 | 22250 | 22250 | 22200 | 538 |
| 433 | 20240724 | 133000 | 28980856800 | 22200 | 22150 | 22200 | 22100 | 9415 |
| 434 | 20240724 | 132900 | 28772107950 | 22150 | 22200 | 22250 | 22100 | 17235 |
| 435 | 20240724 | 132800 | 28390239800 | 22200 | 22250 | 22250 | 22200 | 2083 |
| 436 | 20240724 | 132700 | 28343970250 | 22200 | 22250 | 22250 | 22200 | 630 |
| 437 | 20240724 | 132600 | 28329974050 | 22200 | 22350 | 22350 | 22200 | 3183 |
| 438 | 20240724 | 132500 | 28259079000 | 22300 | 22250 | 22350 | 22250 | 8621 |
| 439 | 20240724 | 132400 | 28067133150 | 22300 | 22250 | 22300 | 22250 | 877 |
| 440 | 20240724 | 132300 | 28047598050 | 22250 | 22250 | 22300 | 22250 | 863 |
| 441 | 20240724 | 132200 | 28028378250 | 22300 | 22300 | 22300 | 22250 | 659 |
| 442 | 20240724 | 132100 | 28013694750 | 22300 | 22300 | 22300 | 22250 | 600 |
| 443 | 20240724 | 132000 | 28000322400 | 22300 | 22300 | 22350 | 22250 | 1921 |
| 444 | 20240724 | 131900 | 27957481900 | 22250 | 22250 | 22300 | 22200 | 1086 |
| 445 | 20240724 | 131800 | 27933286500 | 22250 | 22200 | 22300 | 22150 | 3492 |
| 446 | 20240724 | 131700 | 27855728250 | 22200 | 22200 | 22250 | 22150 | 2705 |
| 447 | 20240724 | 131600 | 27795617450 | 22200 | 22200 | 22250 | 22150 | 6067 |
| 448 | 20240724 | 131500 | 27660925500 | 22200 | 22250 | 22300 | 22200 | 6596 |
| 449 | 20240724 | 131400 | 27514251000 | 22250 | 22350 | 22350 | 22250 | 8056 |
| 450 | 20240724 | 131300 | 27334582150 | 22300 | 22350 | 22350 | 22300 | 1156 |
| 451 | 20240724 | 131200 | 27308769450 | 22300 | 22400 | 22400 | 22300 | 826 |
| 452 | 20240724 | 131100 | 27290309850 | 22350 | 22400 | 22400 | 22350 | 2791 |
| 453 | 20240724 | 131000 | 27227906000 | 22400 | 22400 | 22400 | 22350 | 1524 |
| 454 | 20240724 | 130900 | 27193795700 | 22350 | 22400 | 22400 | 22350 | 799 |
| 455 | 20240724 | 130800 | 27175920450 | 22400 | 22350 | 22400 | 22350 | 589 |
| 456 | 20240724 | 130700 | 27162727450 | 22400 | 22350 | 22400 | 22350 | 983 |
| 457 | 20240724 | 130600 | 27140744350 | 22350 | 22400 | 22400 | 22350 | 1464 |
| 458 | 20240724 | 130500 | 27108005300 | 22400 | 22400 | 22400 | 22350 | 774 |
| 459 | 20240724 | 130400 | 27090670250 | 22400 | 22400 | 22450 | 22400 | 3162 |
| 460 | 20240724 | 130300 | 27019838200 | 22400 | 22450 | 22450 | 22400 | 526 |
| 461 | 20240724 | 130200 | 27008036650 | 22400 | 22450 | 22450 | 22400 | 768 |
| 462 | 20240724 | 130100 | 26990800200 | 22400 | 22450 | 22450 | 22400 | 403 |
| 463 | 20240724 | 130000 | 26981753450 | 22450 | 22450 | 22450 | 22400 | 1066 |
| 464 | 20240724 | 125900 | 26957867750 | 22450 | 22450 | 22450 | 22400 | 664 |
| 465 | 20240724 | 125800 | 26942966150 | 22450 | 22450 | 22450 | 22400 | 511 |
| 466 | 20240724 | 125700 | 26931509600 | 22400 | 22400 | 22450 | 22400 | 330 |
| 467 | 20240724 | 125600 | 26924110750 | 22400 | 22350 | 22400 | 22350 | 1701 |
| 468 | 20240724 | 125500 | 26886028500 | 22350 | 22350 | 22400 | 22350 | 399 |
| 469 | 20240724 | 125400 | 26877098450 | 22350 | 22350 | 22400 | 22350 | 1319 |
| 470 | 20240724 | 125300 | 26847611500 | 22350 | 22300 | 22350 | 22300 | 1239 |
| 471 | 20240724 | 125200 | 26819945550 | 22350 | 22400 | 22400 | 22350 | 3484 |
| 472 | 20240724 | 125100 | 26742070700 | 22350 | 22400 | 22400 | 22350 | 2670 |
| 473 | 20240724 | 125000 | 26682362900 | 22400 | 22400 | 22400 | 22350 | 1299 |
| 474 | 20240724 | 124900 | 26653311650 | 22400 | 22450 | 22450 | 22400 | 3068 |
| 475 | 20240724 | 124800 | 26584587450 | 22450 | 22400 | 22450 | 22400 | 1259 |
| 476 | 20240724 | 124700 | 26556345000 | 22450 | 22450 | 22450 | 22450 | 215 |
| 477 | 20240724 | 124600 | 26551518250 | 22400 | 22400 | 22450 | 22400 | 218 |
| 478 | 20240724 | 124500 | 26546632400 | 22450 | 22450 | 22450 | 22400 | 1590 |
| 479 | 20240724 | 124400 | 26510962800 | 22450 | 22450 | 22450 | 22400 | 240 |
| 480 | 20240724 | 124300 | 26505576600 | 22450 | 22450 | 22450 | 22400 | 122 |
| 481 | 20240724 | 124200 | 26502838750 | 22450 | 22400 | 22450 | 22400 | 972 |
| 482 | 20240724 | 124100 | 26481031750 | 22400 | 22400 | 22450 | 22350 | 528 |
| 483 | 20240724 | 124000 | 26469200300 | 22450 | 22450 | 22450 | 22350 | 635 |
| 484 | 20240724 | 123900 | 26454969450 | 22450 | 22400 | 22450 | 22400 | 845 |
| 485 | 20240724 | 123800 | 26436022950 | 22400 | 22400 | 22450 | 22400 | 1640 |
| 486 | 20240724 | 123700 | 26399280250 | 22400 | 22450 | 22450 | 22400 | 579 |
| 487 | 20240724 | 123600 | 26386296900 | 22450 | 22450 | 22450 | 22400 | 1778 |
| 488 | 20240724 | 123500 | 26346415000 | 22400 | 22400 | 22450 | 22400 | 86 |
| 489 | 20240724 | 123400 | 26344487750 | 22450 | 22400 | 22450 | 22400 | 553 |
| 490 | 20240724 | 123300 | 26332075300 | 22400 | 22400 | 22450 | 22400 | 634 |
| 491 | 20240724 | 123200 | 26317852800 | 22450 | 22450 | 22450 | 22400 | 268 |
| 492 | 20240724 | 123100 | 26311842300 | 22450 | 22400 | 22450 | 22400 | 1815 |
| 493 | 20240724 | 123000 | 26271156100 | 22400 | 22350 | 22400 | 22300 | 5293 |
| 494 | 20240724 | 122900 | 26152860750 | 22350 | 22350 | 22400 | 22350 | 1857 |
| 495 | 20240724 | 122800 | 26111346000 | 22400 | 22450 | 22450 | 22350 | 1306 |
| 496 | 20240724 | 122700 | 26082088950 | 22450 | 22450 | 22450 | 22400 | 784 |
| 497 | 20240724 | 122600 | 26064504400 | 22450 | 22450 | 22450 | 22400 | 386 |
| 498 | 20240724 | 122500 | 26055844500 | 22450 | 22450 | 22450 | 22400 | 245 |
| 499 | 20240724 | 122400 | 26050347050 | 22400 | 22350 | 22450 | 22350 | 2198 |
| 500 | 20240724 | 122300 | 26001070950 | 22400 | 22400 | 22400 | 22350 | 1613 |
| 501 | 20240724 | 122200 | 25964960900 | 22350 | 22350 | 22400 | 22350 | 922 |
| 502 | 20240724 | 122100 | 25944341400 | 22350 | 22400 | 22450 | 22350 | 1665 |
| 503 | 20240724 | 122000 | 25907045600 | 22450 | 22400 | 22450 | 22400 | 1931 |
| 504 | 20240724 | 121900 | 25863727250 | 22400 | 22450 | 22450 | 22400 | 601 |
| 505 | 20240724 | 121800 | 25850251750 | 22450 | 22450 | 22450 | 22400 | 715 |
| 506 | 20240724 | 121700 | 25834208100 | 22450 | 22450 | 22450 | 22400 | 166 |
| 507 | 20240724 | 121600 | 25830482250 | 22450 | 22400 | 22450 | 22400 | 968 |
| 508 | 20240724 | 121500 | 25808763750 | 22450 | 22400 | 22450 | 22350 | 1062 |
| 509 | 20240724 | 121400 | 25784971350 | 22400 | 22400 | 22400 | 22350 | 263 |
| 510 | 20240724 | 121300 | 25779080200 | 22400 | 22350 | 22450 | 22350 | 1566 |
| 511 | 20240724 | 121200 | 25744042350 | 22350 | 22350 | 22450 | 22300 | 2677 |
| 512 | 20240724 | 121100 | 25684180650 | 22300 | 22300 | 22350 | 22300 | 5013 |
| 513 | 20240724 | 121000 | 25572312400 | 22300 | 22400 | 22400 | 22300 | 12737 |
| 514 | 20240724 | 120900 | 25287695950 | 22450 | 22450 | 22500 | 22400 | 3932 |
| 515 | 20240724 | 120800 | 25199561100 | 22450 | 22450 | 22500 | 22400 | 4727 |
| 516 | 20240724 | 120700 | 25093467650 | 22500 | 22500 | 22500 | 22450 | 711 |
| 517 | 20240724 | 120600 | 25077470200 | 22500 | 22500 | 22550 | 22450 | 976 |
| 518 | 20240724 | 120500 | 25055506450 | 22550 | 22500 | 22550 | 22450 | 1022 |
| 519 | 20240724 | 120400 | 25032512350 | 22500 | 22500 | 22500 | 22450 | 846 |
| 520 | 20240724 | 120300 | 25013481350 | 22450 | 22450 | 22500 | 22400 | 2578 |
| 521 | 20240724 | 120200 | 24955519550 | 22450 | 22450 | 22500 | 22450 | 2269 |
| 522 | 20240724 | 120100 | 24904570200 | 22450 | 22500 | 22500 | 22450 | 932 |
| 523 | 20240724 | 120000 | 24883600800 | 22450 | 22500 | 22550 | 22450 | 2816 |
| 524 | 20240724 | 115900 | 24820260900 | 22550 | 22550 | 22550 | 22500 | 674 |
| 525 | 20240724 | 115800 | 24805076350 | 22550 | 22550 | 22550 | 22500 | 783 |
| 526 | 20240724 | 115700 | 24787428350 | 22550 | 22450 | 22550 | 22450 | 2579 |
| 527 | 20240724 | 115600 | 24729416250 | 22450 | 22500 | 22500 | 22450 | 2695 |
| 528 | 20240724 | 115500 | 24668902600 | 22500 | 22500 | 22500 | 22450 | 727 |
| 529 | 20240724 | 115400 | 24652555700 | 22450 | 22450 | 22500 | 22450 | 883 |
| 530 | 20240724 | 115300 | 24632722400 | 22450 | 22500 | 22500 | 22450 | 791 |
| 531 | 20240724 | 115200 | 24614941800 | 22500 | 22450 | 22500 | 22450 | 1184 |
| 532 | 20240724 | 115100 | 24588341700 | 22450 | 22450 | 22500 | 22450 | 714 |
| 533 | 20240724 | 115000 | 24572292350 | 22450 | 22500 | 22550 | 22450 | 1503 |
| 534 | 20240724 | 114900 | 24538462250 | 22500 | 22550 | 22550 | 22450 | 965 |
| 535 | 20240724 | 114800 | 24516775850 | 22500 | 22550 | 22550 | 22450 | 627 |
| 536 | 20240724 | 114700 | 24502668750 | 22550 | 22450 | 22550 | 22450 | 1598 |
| 537 | 20240724 | 114600 | 24466706950 | 22500 | 22450 | 22500 | 22450 | 1618 |
| 538 | 20240724 | 114500 | 24430356200 | 22450 | 22500 | 22500 | 22450 | 1825 |
| 539 | 20240724 | 114400 | 24389342600 | 22500 | 22500 | 22500 | 22450 | 1897 |
| 540 | 20240724 | 114300 | 24346662850 | 22500 | 22500 | 22500 | 22450 | 690 |
| 541 | 20240724 | 114200 | 24331145550 | 22450 | 22450 | 22500 | 22450 | 3279 |
| 542 | 20240724 | 114100 | 24257527500 | 22500 | 22450 | 22500 | 22450 | 1090 |
| 543 | 20240724 | 114000 | 24233023200 | 22450 | 22500 | 22550 | 22450 | 1693 |
| 544 | 20240724 | 113900 | 24194979950 | 22500 | 22500 | 22550 | 22500 | 2137 |
| 545 | 20240724 | 113800 | 24146874800 | 22500 | 22550 | 22550 | 22500 | 3489 |
| 546 | 20240724 | 113700 | 24068342950 | 22550 | 22500 | 22550 | 22500 | 2619 |
| 547 | 20240724 | 113600 | 24009403600 | 22450 | 22500 | 22500 | 22450 | 1217 |
| 548 | 20240724 | 113500 | 23982047750 | 22500 | 22500 | 22500 | 22450 | 2071 |
| 549 | 20240724 | 113400 | 23935523000 | 22450 | 22450 | 22500 | 22450 | 1116 |
| 550 | 20240724 | 113300 | 23910430650 | 22450 | 22500 | 22500 | 22450 | 580 |
| 551 | 20240724 | 113200 | 23897399250 | 22500 | 22500 | 22550 | 22450 | 2936 |
| 552 | 20240724 | 113100 | 23831279650 | 22550 | 22500 | 22550 | 22500 | 806 |
| 553 | 20240724 | 113000 | 23813135450 | 22550 | 22550 | 22550 | 22450 | 1481 |
| 554 | 20240724 | 112900 | 23779840100 | 22550 | 22550 | 22550 | 22450 | 1474 |
| 555 | 20240724 | 112800 | 23746664750 | 22550 | 22550 | 22550 | 22500 | 3014 |
| 556 | 20240724 | 112700 | 23678734350 | 22550 | 22500 | 22550 | 22500 | 422 |
| 557 | 20240724 | 112600 | 23669230200 | 22500 | 22500 | 22550 | 22450 | 1166 |
| 558 | 20240724 | 112500 | 23642996100 | 22500 | 22500 | 22550 | 22450 | 1319 |
| 559 | 20240724 | 112400 | 23613335150 | 22500 | 22500 | 22550 | 22450 | 1114 |
| 560 | 20240724 | 112300 | 23588266100 | 22500 | 22450 | 22500 | 22450 | 1135 |
| 561 | 20240724 | 112200 | 23562731100 | 22450 | 22500 | 22500 | 22400 | 2327 |
| 562 | 20240724 | 112100 | 23510484300 | 22450 | 22500 | 22500 | 22450 | 2151 |
| 563 | 20240724 | 112000 | 23462175750 | 22450 | 22450 | 22500 | 22400 | 2583 |
| 564 | 20240724 | 111900 | 23404166700 | 22450 | 22400 | 22450 | 22400 | 2012 |
| 565 | 20240724 | 111800 | 23359036000 | 22400 | 22450 | 22500 | 22400 | 3656 |
| 566 | 20240724 | 111700 | 23277011200 | 22450 | 22450 | 22500 | 22450 | 1627 |
| 567 | 20240724 | 111600 | 23240442300 | 22500 | 22500 | 22500 | 22400 | 6529 |
| 568 | 20240724 | 111500 | 23093861350 | 22450 | 22600 | 22600 | 22450 | 9651 |
| 569 | 20240724 | 111400 | 22876634900 | 22600 | 22600 | 22650 | 22600 | 6014 |
| 570 | 20240724 | 111300 | 22740704100 | 22600 | 22600 | 22650 | 22600 | 697 |
| 571 | 20240724 | 111200 | 22724938300 | 22600 | 22650 | 22650 | 22600 | 3908 |
| 572 | 20240724 | 111100 | 22636510400 | 22650 | 22600 | 22650 | 22600 | 4160 |
| 573 | 20240724 | 111000 | 22542468850 | 22650 | 22650 | 22650 | 22600 | 2288 |
| 574 | 20240724 | 110900 | 22490673500 | 22600 | 22550 | 22650 | 22550 | 2718 |
| 575 | 20240724 | 110800 | 22429244150 | 22550 | 22600 | 22600 | 22550 | 3564 |
| 576 | 20240724 | 110700 | 22348863250 | 22550 | 22600 | 22650 | 22550 | 1496 |
| 577 | 20240724 | 110600 | 22315094800 | 22650 | 22600 | 22650 | 22600 | 4922 |
| 578 | 20240724 | 110500 | 22203791800 | 22600 | 22600 | 22600 | 22550 | 838 |
| 579 | 20240724 | 110400 | 22184865400 | 22650 | 22650 | 22650 | 22600 | 3249 |
| 580 | 20240724 | 110300 | 22111415900 | 22650 | 22600 | 22650 | 22600 | 2799 |
| 581 | 20240724 | 110200 | 22048069850 | 22650 | 22650 | 22650 | 22600 | 2181 |
| 582 | 20240724 | 110100 | 21998754400 | 22600 | 22600 | 22650 | 22600 | 2230 |
| 583 | 20240724 | 110000 | 21948289750 | 22600 | 22600 | 22700 | 22600 | 7184 |
| 584 | 20240724 | 105900 | 21785614600 | 22650 | 22600 | 22650 | 22600 | 14981 |
| 585 | 20240724 | 105800 | 21446682100 | 22600 | 22550 | 22600 | 22550 | 5369 |
| 586 | 20240724 | 105700 | 21325370150 | 22550 | 22500 | 22600 | 22500 | 2651 |
| 587 | 20240724 | 105600 | 21265594150 | 22500 | 22500 | 22550 | 22500 | 1580 |
| 588 | 20240724 | 105500 | 21229985100 | 22550 | 22500 | 22550 | 22500 | 296 |
| 589 | 20240724 | 105400 | 21223312650 | 22550 | 22550 | 22550 | 22450 | 2665 |
| 590 | 20240724 | 105300 | 21163301650 | 22500 | 22500 | 22550 | 22500 | 1006 |
| 591 | 20240724 | 105200 | 21140647300 | 22550 | 22450 | 22550 | 22450 | 3593 |
| 592 | 20240724 | 105100 | 21059794100 | 22500 | 22450 | 22500 | 22450 | 3237 |
| 593 | 20240724 | 105000 | 20987075250 | 22500 | 22550 | 22550 | 22450 | 3556 |
| 594 | 20240724 | 104900 | 20907061700 | 22550 | 22500 | 22600 | 22500 | 3818 |
| 595 | 20240724 | 104800 | 20820977200 | 22550 | 22500 | 22550 | 22500 | 4587 |
| 596 | 20240724 | 104700 | 20717700150 | 22550 | 22550 | 22550 | 22500 | 6275 |
| 597 | 20240724 | 104600 | 20576216650 | 22550 | 22550 | 22550 | 22500 | 1659 |
| 598 | 20240724 | 104500 | 20538835650 | 22550 | 22500 | 22550 | 22450 | 5778 |
| 599 | 20240724 | 104400 | 20408814700 | 22500 | 22450 | 22500 | 22450 | 1514 |
| 600 | 20240724 | 104300 | 20374764150 | 22500 | 22500 | 22500 | 22450 | 5439 |
| 601 | 20240724 | 104200 | 20252391900 | 22500 | 22500 | 22500 | 22450 | 1777 |
| 602 | 20240724 | 104100 | 20212446750 | 22500 | 22500 | 22500 | 22450 | 2886 |
| 603 | 20240724 | 104000 | 20147583700 | 22500 | 22400 | 22500 | 22350 | 6874 |
| 604 | 20240724 | 103900 | 19993259150 | 22400 | 22400 | 22450 | 22400 | 3056 |
| 605 | 20240724 | 103800 | 19924788650 | 22450 | 22400 | 22450 | 22400 | 1042 |
| 606 | 20240724 | 103700 | 19901412400 | 22400 | 22400 | 22450 | 22400 | 2441 |
| 607 | 20240724 | 103600 | 19846694450 | 22450 | 22400 | 22450 | 22400 | 2872 |
| 608 | 20240724 | 103500 | 19782275150 | 22450 | 22450 | 22450 | 22400 | 685 |
| 609 | 20240724 | 103400 | 19766911900 | 22450 | 22400 | 22450 | 22400 | 1483 |
| 610 | 20240724 | 103300 | 19733643350 | 22450 | 22400 | 22450 | 22400 | 826 |
| 611 | 20240724 | 103200 | 19715129950 | 22400 | 22400 | 22450 | 22350 | 3842 |
| 612 | 20240724 | 103100 | 19629088750 | 22350 | 22400 | 22450 | 22350 | 4738 |
| 613 | 20240724 | 103000 | 19522932550 | 22400 | 22450 | 22500 | 22400 | 4186 |
| 614 | 20240724 | 102900 | 19428957150 | 22450 | 22500 | 22500 | 22450 | 2114 |
| 615 | 20240724 | 102800 | 19381481750 | 22500 | 22450 | 22500 | 22450 | 1772 |
| 616 | 20240724 | 102700 | 19341630800 | 22450 | 22550 | 22550 | 22450 | 3682 |
| 617 | 20240724 | 102600 | 19258821100 | 22550 | 22500 | 22550 | 22450 | 2491 |
| 618 | 20240724 | 102500 | 19202773650 | 22450 | 22550 | 22550 | 22450 | 6512 |
| 619 | 20240724 | 102400 | 19056075150 | 22550 | 22600 | 22600 | 22550 | 3751 |
| 620 | 20240724 | 102300 | 18971395750 | 22600 | 22600 | 22650 | 22550 | 10134 |
| 621 | 20240724 | 102200 | 18742300400 | 22600 | 22450 | 22600 | 22450 | 10921 |
| 622 | 20240724 | 102100 | 18496114150 | 22500 | 22450 | 22550 | 22450 | 6414 |
| 623 | 20240724 | 102000 | 18351808900 | 22450 | 22400 | 22500 | 22400 | 1621 |
| 624 | 20240724 | 101900 | 18315426750 | 22400 | 22400 | 22450 | 22400 | 2740 |
| 625 | 20240724 | 101800 | 18253941450 | 22400 | 22450 | 22500 | 22400 | 1289 |
| 626 | 20240724 | 101700 | 18224989450 | 22450 | 22450 | 22500 | 22450 | 1352 |
| 627 | 20240724 | 101600 | 18194623700 | 22450 | 22450 | 22500 | 22400 | 7623 |
| 628 | 20240724 | 101500 | 18023195200 | 22450 | 22400 | 22500 | 22400 | 3064 |
| 629 | 20240724 | 101400 | 17954347050 | 22400 | 22400 | 22500 | 22400 | 6834 |
| 630 | 20240724 | 101300 | 17800964500 | 22450 | 22400 | 22450 | 22350 | 13439 |
| 631 | 20240724 | 101200 | 17499765100 | 22350 | 22300 | 22400 | 22250 | 6226 |
| 632 | 20240724 | 101100 | 17360657450 | 22300 | 22400 | 22400 | 22250 | 1685 |
| 633 | 20240724 | 101000 | 17323115900 | 22350 | 22300 | 22400 | 22250 | 5746 |
| 634 | 20240724 | 100900 | 17194954900 | 22250 | 22400 | 22400 | 22250 | 1837 |
| 635 | 20240724 | 100800 | 17154000750 | 22400 | 22400 | 22400 | 22350 | 4631 |
| 636 | 20240724 | 100700 | 17050378500 | 22350 | 22300 | 22400 | 22300 | 5238 |
| 637 | 20240724 | 100600 | 16933253600 | 22300 | 22300 | 22300 | 22250 | 2376 |
| 638 | 20240724 | 100500 | 16880333600 | 22300 | 22250 | 22350 | 22250 | 4238 |
| 639 | 20240724 | 100400 | 16785864150 | 22300 | 22200 | 22300 | 22150 | 10478 |
| 640 | 20240724 | 100300 | 16553254500 | 22150 | 22400 | 22400 | 22150 | 19385 |
| 641 | 20240724 | 100200 | 16121865900 | 22350 | 22400 | 22400 | 22350 | 2121 |
| 642 | 20240724 | 100100 | 16074452300 | 22350 | 22400 | 22400 | 22350 | 2447 |
| 643 | 20240724 | 100000 | 16019681500 | 22400 | 22400 | 22400 | 22350 | 2356 |
| 644 | 20240724 | 095900 | 15966999800 | 22400 | 22350 | 22400 | 22250 | 4982 |
| 645 | 20240724 | 095800 | 15855718950 | 22350 | 22300 | 22350 | 22300 | 2788 |
| 646 | 20240724 | 095700 | 15793523400 | 22300 | 22300 | 22350 | 22250 | 10045 |
| 647 | 20240724 | 095600 | 15569796200 | 22350 | 22350 | 22400 | 22300 | 3518 |
| 648 | 20240724 | 095500 | 15491152900 | 22350 | 22300 | 22400 | 22300 | 9087 |
| 649 | 20240724 | 095400 | 15287962750 | 22300 | 22350 | 22350 | 22300 | 2260 |
| 650 | 20240724 | 095300 | 15237506050 | 22350 | 22250 | 22350 | 22200 | 10884 |
| 651 | 20240724 | 095200 | 14994969500 | 22300 | 22400 | 22400 | 22200 | 21339 |
| 652 | 20240724 | 095100 | 14519571700 | 22400 | 22400 | 22450 | 22350 | 3388 |
| 653 | 20240724 | 095000 | 14443697400 | 22400 | 22450 | 22500 | 22350 | 11837 |
| 654 | 20240724 | 094900 | 14178330400 | 22450 | 22550 | 22600 | 22350 | 21251 |
| 655 | 20240724 | 094800 | 13701443600 | 22550 | 22550 | 22750 | 22400 | 81072 |
| 656 | 20240724 | 094700 | 11866600050 | 22550 | 22450 | 22550 | 22400 | 34754 |
| 657 | 20240724 | 094600 | 11085010550 | 22450 | 22450 | 22500 | 22400 | 18546 |
| 658 | 20240724 | 094500 | 10668666650 | 22450 | 22300 | 22450 | 22300 | 18195 |
| 659 | 20240724 | 094400 | 10261426850 | 22350 | 22350 | 22350 | 22250 | 5694 |
| 660 | 20240724 | 094300 | 10134445300 | 22300 | 22300 | 22350 | 22250 | 3214 |
| 661 | 20240724 | 094200 | 10062782250 | 22300 | 22350 | 22350 | 22250 | 4520 |
| 662 | 20240724 | 094100 | 9961954550 | 22350 | 22250 | 22350 | 22200 | 4483 |
| 663 | 20240724 | 094000 | 9861962500 | 22300 | 22300 | 22350 | 22200 | 5930 |
| 664 | 20240724 | 093900 | 9729928900 | 22250 | 22300 | 22350 | 22200 | 6139 |
| 665 | 20240724 | 093800 | 9593259850 | 22350 | 22300 | 22350 | 22250 | 4818 |
| 666 | 20240724 | 093700 | 9485797450 | 22300 | 22300 | 22300 | 22200 | 7419 |
| 667 | 20240724 | 093600 | 9320552400 | 22250 | 22300 | 22350 | 22250 | 2416 |
| 668 | 20240724 | 093500 | 9266681500 | 22250 | 22250 | 22300 | 22250 | 4672 |
| 669 | 20240724 | 093400 | 9162549900 | 22250 | 22200 | 22300 | 22150 | 10786 |
| 670 | 20240724 | 093300 | 8922894350 | 22250 | 22350 | 22350 | 22200 | 9197 |
| 671 | 20240724 | 093200 | 8717907000 | 22350 | 22450 | 22450 | 22300 | 17036 |
| 672 | 20240724 | 093100 | 8336483550 | 22400 | 22350 | 22500 | 22250 | 37775 |
| 673 | 20240724 | 093000 | 7490475300 | 22250 | 22250 | 22350 | 22150 | 19922 |
| 674 | 20240724 | 092900 | 7047221950 | 22200 | 22250 | 22300 | 22150 | 7539 |
| 675 | 20240724 | 092800 | 6879669150 | 22200 | 22250 | 22350 | 22150 | 17832 |
| 676 | 20240724 | 092700 | 6482730250 | 22250 | 22350 | 22400 | 22150 | 16096 |
| 677 | 20240724 | 092600 | 6123421750 | 22350 | 22250 | 22400 | 22200 | 20590 |
| 678 | 20240724 | 092500 | 5663862400 | 22250 | 22000 | 22250 | 22000 | 22093 |
| 679 | 20240724 | 092400 | 5174134250 | 22000 | 22050 | 22050 | 22000 | 5665 |
| 680 | 20240724 | 092300 | 5049289150 | 22050 | 22000 | 22050 | 21900 | 9565 |
| 681 | 20240724 | 092200 | 4839045100 | 22000 | 22100 | 22150 | 21900 | 14390 |
| 682 | 20240724 | 092100 | 4522400400 | 22150 | 22150 | 22150 | 22050 | 9369 |
| 683 | 20240724 | 092000 | 4315346250 | 22100 | 22100 | 22150 | 22050 | 10813 |
| 684 | 20240724 | 091900 | 4076272900 | 22100 | 22000 | 22150 | 21950 | 15657 |
| 685 | 20240724 | 091800 | 3730491450 | 22000 | 22000 | 22050 | 21900 | 23462 |
| 686 | 20240724 | 091700 | 3214313900 | 22000 | 21950 | 22050 | 21900 | 17891 |
| 687 | 20240724 | 091600 | 2821043300 | 21950 | 21850 | 21950 | 21850 | 11102 |
| 688 | 20240724 | 091500 | 2577908600 | 21850 | 21800 | 21900 | 21700 | 20207 |
| 689 | 20240724 | 091400 | 2137138000 | 21800 | 21700 | 21800 | 21650 | 7310 |
| 690 | 20240724 | 091300 | 1978326350 | 21700 | 21700 | 21700 | 21650 | 1977 |
| 691 | 20240724 | 091200 | 1935456750 | 21700 | 21650 | 21700 | 21650 | 2796 |
| 692 | 20240724 | 091100 | 1874794300 | 21650 | 21550 | 21700 | 21550 | 5291 |
| 693 | 20240724 | 091000 | 1760436500 | 21600 | 21500 | 21700 | 21500 | 2219 |
| 694 | 20240724 | 090900 | 1712443450 | 21550 | 21600 | 21600 | 21500 | 7302 |
| 695 | 20240724 | 090800 | 1555108800 | 21600 | 21700 | 21750 | 21550 | 10631 |
| 696 | 20240724 | 090700 | 1324989700 | 21700 | 21650 | 21700 | 21650 | 5582 |
| 697 | 20240724 | 090600 | 1203921500 | 21600 | 21550 | 21650 | 21500 | 5337 |
| 698 | 20240724 | 090500 | 1088704100 | 21500 | 21750 | 21750 | 21500 | 5466 |
| 699 | 20240724 | 090400 | 970469500 | 21750 | 21500 | 21750 | 21450 | 10255 |
| 700 | 20240724 | 090300 | 748790600 | 21500 | 21450 | 21550 | 21350 | 5621 |
| 701 | 20240724 | 090200 | 628232050 | 21400 | 21350 | 21500 | 21300 | 8789 |
| 702 | 20240724 | 090100 | 440161450 | 21350 | 21350 | 21450 | 21200 | 8413 |
| 703 | 20240724 | 090000 | 260830300 | 21400 | 21300 | 21450 | 21250 | 11767 |